• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.80117.7517.8001,8730.00%
2025/01/20018.0000.0017.9001,8780.00%
2025/01/1700.00117.9018.05-11,891-0.05%
2025/01/15018.1500.0017.9501,9010.00%
2025/01/13117.55117.7017.6001,9150.00%
2025/01/1000.00217.9017.95-21,911-0.10%
2025/01/09217.5800.0017.4521,9040.11%
2025/01/08117.95318.0518.00-21,883-0.11%
2025/01/071818.1900.0018.00181,8820.96%
2025/01/03718.2000.0018.1071,9100.37%
2025/01/021118.27118.1518.20101,9220.52%
2024/12/31118.0000.0018.0011,9380.05%
2024/12/30018.15118.1018.00-11,988-0.05%
2024/12/27218.0300.0017.9522,0460.10%
2024/12/26218.18318.2218.10-12,228-0.04%
2024/12/25018.25518.2018.15-52,444-0.20%
2024/12/2400.000.118.2518.15-0.12,4820.00%
2024/12/23217.9000.0018.0022,5620.08%
2024/12/201.117.8100.0017.801.12,6670.04%
2024/12/19118.0500.0017.9012,6590.04%
2024/12/18118.2000.0018.2012,6450.04%
2024/12/1700.00118.3518.25-12,638-0.04%
2024/12/1600.00518.4018.20-52,640-0.19%
2024/12/11618.762518.8018.70-192,603-0.73%
2024/12/1000.00619.1618.90-62,582-0.23%
2024/12/09819.122119.1519.15-132,577-0.50%
2024/12/05518.7000.0018.7052,5440.20%
2024/12/04318.8000.0018.7532,5430.12%
2024/12/03319.1000.0019.0032,5490.12%
2024/12/02118.8000.0018.8012,5380.04%
2024/11/29118.9000.0018.9012,5330.04%
2024/11/28518.8500.0018.8552,5370.20%
2024/11/27519.26519.5019.0502,5240.00%
2024/11/26119.6500.0019.7012,4830.04%
2024/11/25419.7400.0019.7042,4780.16%
2024/11/22119.8500.0019.8512,4890.04%
2024/11/21120.05220.0519.95-12,468-0.04%
2024/11/201019.90220.0319.8582,4470.33%
2024/11/19520.1000.0020.2052,4030.21%
2024/11/1800.001120.2520.10-112,371-0.46%
2024/11/15220.250.220.1020.151.82,3290.08%
2024/11/14119.95220.0019.90-12,288-0.04%
2024/11/131720.291220.2620.0052,2480.22%
2024/11/123520.2157.520.2820.25-22.52,141-1.05%
2024/11/1100.001219.6519.60-121,861-0.64%
2024/11/0800.000.419.0519.00-0.41,797-0.02%
2024/11/0700.003.219.1019.10-3.21,819-0.18%
2024/11/06018.95219.0018.90-21,821-0.11%
2024/11/051419.03019.0018.95141,8550.75%
2024/11/04418.800.119.0018.853.91,9000.21%
2024/11/01318.63618.8518.95-31,989-0.15%
2024/10/29018.6000.0018.5502,0180.00%
2024/10/2400.008118.5518.55-812,048-3.95%
2024/10/22418.85518.8518.85-12,074-0.05%
2024/10/21019.1500.0018.9502,1370.00%
2024/10/18019.0000.0018.7502,2200.00%
2024/10/1700.00019.0019.0002,2440.00%
2024/10/15218.851318.8018.80-112,292-0.48%
2024/10/1400.003218.8618.90-322,346-1.36%
2024/10/09219.0000.0018.9022,4220.08%
2024/10/08519.32719.3919.30-22,429-0.08%
2024/10/07419.400.119.6019.503.92,5010.16%
2024/10/04719.68719.5019.5502,6300.00%
2024/10/01420.237.520.5120.20-3.52,665-0.13%
2024/09/308.320.411820.4920.50-9.72,712-0.36%
2024/09/272620.243420.2320.25-82,775-0.29%
2024/09/26519.8000.0019.3052,6850.19%
2024/09/2517.519.751019.8219.707.52,6780.28%
2024/09/241019.4039.219.4519.75-29.22,627-1.11%
2024/09/23118.65218.6518.65-12,557-0.04%
2024/09/20018.7000.0018.6502,5910.00%
2024/09/1900.00518.5018.60-52,650-0.19%
2024/09/13118.40518.3718.35-42,812-0.14%
2024/09/12118.2500.0018.2512,8630.03%
2024/09/11118.2000.0018.1012,9270.03%
2024/09/10318.17318.2218.0002,9850.00%
2024/09/09617.98218.0018.1043,0490.13%
2024/09/06318.13118.2518.2023,1230.06%
2024/09/05218.25218.6518.2003,3260.00%
2024/09/04918.3400.0018.2593,6900.24%
2024/09/02219.10219.2019.0004,0540.00%
2024/08/3000.00519.2419.25-54,367-0.11%
2024/08/29218.8500.0018.8524,5290.04%
2024/08/28118.9500.0019.0014,7960.02%
2024/08/27319.0200.0018.9535,4470.06%
2024/08/2600.001219.3419.05-125,792-0.21%
2024/08/231518.73518.7018.75106,2850.16%
2024/08/221.118.9000.0018.851.17,1300.02%
2024/08/211018.7900.0018.75107,3720.14%
2024/08/20918.9700.0018.8597,3890.12%
2024/08/19118.90019.5518.9517,4170.01%
2024/08/161819.02519.0018.85137,4520.17%
2024/08/15119.0000.0019.0017,5030.01%
2024/08/141118.91518.9018.8067,5560.08%
2024/08/1300.000.418.9518.90-0.47,636-0.01%
2024/08/08518.8500.0018.8558,1750.06%
2024/08/07019.05018.8019.3508,7980.00%
2024/08/061.118.19117.8018.050.19,1960.00%
2024/08/05217.48317.5317.40-19,331-0.01%
2024/08/02119.55319.3219.25-29,803-0.02%
2024/07/30219.05319.1319.40-19,953-0.01%
2024/07/29118.951519.3318.95-1410,065-0.14%
2024/07/23519.601619.3819.65-1110,154-0.11%
2024/07/221.118.96119.0519.100.110,2160.00%
2024/07/1912.119.79519.5019.507.110,1620.07%
2024/07/18120.1000.0020.15110,1090.01%
2024/07/1700.00120.4020.30-110,092-0.01%
2024/07/16620.40120.6520.40510,1740.05%
2024/07/1510.120.35520.7020.405.110,2670.05%
2024/07/12320.651020.6020.65-710,226-0.07%
2024/07/09420.71420.7520.70010,2150.00%
2024/07/086121.49521.4321.205610,1710.55%
2024/07/05122.051122.2522.25-1010,067-0.10%
2024/07/0400.00222.4322.40-29,997-0.02%
2024/07/03622.4241.222.5122.95-35.29,927-0.35%
2024/07/021921.57721.5421.75129,6990.12%
2024/07/01421.2100.0021.1049,6000.04%
2024/06/28421.200.121.3521.153.99,6050.04%
2024/06/27421.2800.0021.1549,5850.04%
2024/06/26221.75421.4821.30-29,572-0.02%
2024/06/25121.505.221.4021.70-4.29,559-0.04%
2024/06/241.221.640.421.7021.700.89,5170.01%
2024/06/21122.001521.8121.65-149,501-0.15%
2024/06/201121.6000.0021.65119,4610.12%
2024/06/1920.221.7000.0021.5020.29,4530.21%
2024/06/183.121.83221.7021.601.19,4230.01%
2024/06/17721.865121.9021.80-449,413-0.47%
2024/06/1437.122.25222.1022.3035.19,5210.37%
2024/06/132622.112.222.0821.9023.89,4720.25%
2024/06/121721.8410121.8521.75-849,454-0.89% 大賣/
2024/06/1160.124.155423.6522.806.19,2700.07%
2024/06/073524.032324.0623.95128,9310.13%
2024/06/065223.9422.123.7523.8029.98,7870.34%
2024/06/0534.223.81129.223.6923.60-958,628-1.10% 大賣/
2024/06/041922.922.622.9122.8016.48,3790.20%
2024/06/037723.528.123.4923.6068.98,2500.84%
2024/05/3160.224.076424.2923.55-3.88,019-0.05%
2024/05/306423.6031.223.8223.4032.87,4370.44%
2024/05/299423.9197.223.7123.25-3.27,153-0.04%
2024/05/28114.523.369523.2423.4019.56,6600.29% 大買/
2024/05/272021.9970.221.8922.10-50.25,913-0.85%
2024/05/2400.00420.8520.85-45,715-0.07%
2024/05/231020.64220.5520.5585,7320.14%
2024/05/22820.69621.0420.9525,7430.03%
2024/05/212220.84420.9820.70185,7760.31%
2024/05/201121.191021.1021.1015,8430.02%
2024/05/171921.46121.3021.45185,8720.31%
2024/05/161021.901221.8221.90-25,806-0.03%
2024/05/151221.321821.4121.40-65,701-0.11%
2024/05/146022.034322.0221.85175,5560.31%
2024/05/139922.4091.622.3722.057.45,2970.14%
2024/05/1021.121.883421.9522.05-12.94,686-0.28%
2024/05/091421.161821.2221.10-44,273-0.09%
2024/05/084021.348021.6620.65-404,112-0.97%
2024/05/076520.721020.6820.75553,5781.54%
2024/05/06220.30220.2520.2503,4890.00%
2024/05/0300.003520.5020.45-353,476-1.01%
2024/05/023620.554120.5720.45-53,462-0.14%
2024/04/30419.9600.0019.9543,3710.12%
2024/04/29120.5017.320.4320.25-16.33,376-0.48%
2024/04/263.319.95220.0020.151.33,3220.04%
2024/04/251819.9100.0019.75183,2760.55%
2024/04/24319.68319.9519.9003,3060.00%
2024/04/23319.90419.7519.85-13,329-0.03%
2024/04/221820.241220.3119.7563,3470.18%
2024/04/191119.9518.219.9819.90-7.23,289-0.22%
2024/04/181019.50919.6519.6013,2180.03%
2024/04/17819.72319.9019.6553,2500.15%
2024/04/16319.4700.0019.4533,3650.09%
2024/04/15120.2000.0020.1513,4810.03%
2024/04/1200.00620.0020.10-63,549-0.17%
2024/04/1100.00219.8519.80-23,776-0.05%
2024/04/10119.60519.6519.65-44,351-0.09%
2024/04/09119.65619.6519.50-54,584-0.11%
2024/04/08119.1500.0019.2014,7400.02%
2024/04/03719.0500.0019.0074,7680.15%
2024/04/02819.39419.3019.2044,7980.08%
2024/04/0100.00119.6519.60-14,863-0.02%
2024/03/29419.70119.6519.6534,9600.06%
2024/03/28419.882819.9819.80-245,149-0.47%
2024/03/27020.13220.1020.10-25,338-0.04%
2024/03/26920.070.220.2019.858.85,7810.15%
2024/03/25320.55120.5020.4525,8010.03%
2024/03/2200.00320.4520.65-35,877-0.05%
2024/03/21320.8000.0020.7036,0490.05%
2024/03/202420.9200.0020.75246,1230.39%
2024/03/19220.902221.0721.05-206,302-0.32%
2024/03/180.119.70219.9820.15-1.96,298-0.03%
2024/03/154.119.89819.7019.70-3.96,486-0.06%
2024/03/130.120.30120.4020.30-0.96,903-0.01%
2024/03/12320.50320.6020.8007,2410.00%
2024/03/11420.64420.6420.7507,7630.00%
2024/03/08020.2500.0020.1009,5050.00%
2024/03/07220.602420.5020.35-229,975-0.22%
2024/03/06521.056020.9920.90-5510,502-0.52%
2024/03/05221.18221.3321.20010,5460.00%
2024/03/04820.821021.0521.15-210,542-0.02%
2024/03/01420.74420.7520.80010,8170.00%
2024/02/29820.911120.9320.85-310,876-0.03%
2024/02/27920.36120.4020.30810,8040.07%
2024/02/26020.7000.0020.70010,7690.00%
2024/02/23420.51120.3520.40310,7410.03%
2024/02/22420.482520.4820.60-2110,716-0.20%
2024/02/211420.541020.7020.65410,6660.04%
2024/02/205020.204220.3520.20810,5850.08%
2024/02/19119.8500.0019.75110,5380.01%
2024/02/1600.00219.5519.45-210,523-0.02%
2024/02/15219.1500.0019.30210,5070.02%
2024/02/052718.8500.0018.902710,4900.26%
2024/02/022919.25219.2019.102710,4790.26%
2024/02/016119.50119.5519.556010,4700.57%
2024/01/31019.35319.3219.25-310,442-0.03%
2024/01/30519.775519.6519.60-5010,407-0.48%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章