晶悅 (2718)-新光-高雄券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
90.7
漲跌
▼0.8
漲幅
-0.87%
成交量
72張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	92.30	1	92.80	91.50	0	166	0.00%
2024/11/29	1	91.50	0	0.00	92.40	1	165	0.61%
2024/11/21	1	91.90	0	0.00	92.20	1	151	0.66%
2024/11/18	1	95.30	0	0.00	93.50	1	151	0.66%
2024/11/13	2	92.60	0	0.00	89.80	2	139	1.43%
2024/09/20	4	98.43	0	0.00	97.40	4	108	3.69%
2024/08/20	3	126.83	7	126.50	122.50	-4	101	-3.93%
2024/08/19	1	130.00	0	0.00	130.00	1	99	1.01%
2024/08/14	0	0.00	1	131.50	135.00	-1	93	-1.07%
2024/08/13	1	125.00	0	0.00	127.50	1	91	1.10%
2024/08/12	1	131.00	3	130.67	131.00	-2	87	-2.30%
2024/08/08	1	104.00	0	0.00	109.00	1	73	1.35%
2024/08/06	2	101.50	0	0.00	105.50	2	76	2.61%
2024/07/29	0	0.00	1	131.00	129.00	-1	88	-1.13%
2024/07/26	1	119.00	0	0.00	120.50	1	91	1.09%
2024/07/19	2	117.00	0	0.00	116.50	2	96	2.08%
2024/07/15	0	0.00	6	121.42	123.50	-6	99	-6.06%
2024/07/11	0	0.00	1	113.50	114.50	-1	100	-0.99%
2024/07/09	1	110.00	1	109.50	110.00	0	103	0.00%
2024/07/04	0	0.00	1	108.50	108.50	-1	104	-0.95%
2024/06/21	0	0.00	3	101.00	102.00	-3	103	-2.90%
2024/06/07	0	0.00	1	103.00	102.00	-1	104	-0.95%
2024/05/30	2	91.20	0	0.00	90.90	2	109	1.83%
2024/05/29	0	0.00	1	88.80	91.10	-1	108	-0.92%
2024/05/23	2	102.50	0	0.00	97.50	2	106	1.87%
2024/05/21	1	103.00	0	0.00	101.50	1	107	0.93%
2024/05/17	2	101.00	0	0.00	103.00	2	108	1.85%
2024/05/14	7.1	101.09	0	0.00	100.50	7.1	106	6.64%
2024/05/13	0	0.00	1	113.00	111.50	-1	101	-0.99%
2024/05/09	0.2	119.50	0	0.00	119.50	0.2	95	0.21%
2024/05/06	0	0.00	3	143.33	141.00	-3	87	-3.42%
2024/04/30	0	0.00	6	113.25	115.50	-6	72	-8.32%
2024/04/29	0	0.00	1	105.50	105.00	-1	66	-1.50%
2024/04/26	0	0.00	1	103.00	102.00	-1	64	-1.54%
2024/04/22	5	98.90	0	0.00	98.60	5	56	8.79%
2024/03/29	0	0.00	2	85.30	85.40	-2	39	-5.02%
2024/03/28	0	0.00	2	85.30	85.00	-2	39	-5.04%
2024/03/07	1	83.00	0	0.00	83.10	1	34	2.88%
2024/02/27	3	72.00	0	0.00	70.70	3	26	11.36%
2024/01/26	0	0.00	2	53.10	53.30	-2	25	-7.98%
2024/01/23	0	0.00	3	53.03	53.00	-3	24	-12.35%
2024/01/17	0	0.00	0	52.60	51.90	0	23	-0.04%
2023/12/12	0	0.00	0	53.37	52.70	0	24	-0.04%
2023/12/06	0	0.00	0	53.60	53.80	0	23	-0.17%
2023/12/05	0	51.00	0	0.00	52.70	0	21	0.09%
2023/11/21	0	0.00	0	50.70	50.10	0	19	-0.05%
2023/11/20	0	0.00	0	50.30	50.10	0	18	-0.06%
2023/11/08	0	49.50	0.1	49.98	49.55	0	14	-0.28%
2023/11/07	0	48.92	3	49.00	50.00	-3	14	-21.13%
2023/11/06	0.1	47.17	1	48.15	48.35	-0.9	13	-7.16%
2023/11/03	0	45.90	0	0.00	46.35	0	13	0.23%
2023/10/19	1	43.20	0	0.00	45.00	1	15	6.46%
2023/10/16	1	44.05	0	0.00	45.85	1	15	6.44%
2023/10/11	8	43.18	0	0.00	45.25	8	16	48.88%
2023/10/05	1	45.60	0	0.00	45.30	1	17	5.71%
2023/10/04	5	44.54	0	0.00	45.70	5	17	28.14%
2023/09/20	2	45.50	0	0.00	45.50	2	21	9.52%
2023/09/19	3	45.73	0	0.00	45.85	3	22	13.48%
2023/09/12	3	45.00	0	0.00	45.95	3	26	11.13%
2023/09/01	1	46.00	0	0.00	45.95	1	43	2.29%
2023/08/23	3	45.23	0	0.00	45.65	3	45	6.55%
2023/08/22	5	45.52	0	0.00	46.00	5	45	10.95%
2023/08/17	3	45.60	0	0.00	47.35	3	49	6.08%
2023/08/16	5	45.19	0	0.00	45.45	5	49	10.13%
2023/08/15	4	46.05	0	0.00	45.95	4	49	8.01%
2023/08/11	1	47.05	0	0.00	47.30	1	50	1.99%
2023/07/27	1	45.95	0	0.00	46.60	1	51	1.96%
2023/07/26	2	44.50	0	0.00	45.00	2	51	3.92%
2023/07/25	4	44.58	0	0.00	44.50	4	50	7.86%
2023/07/24	1	45.00	0	0.00	45.30	1	50	2.00%
2023/07/21	1	44.60	0	0.00	45.30	1	50	1.99%
2023/07/20	3	44.93	0	0.00	46.00	3	50	5.99%
2023/07/18	2	44.50	0	0.00	45.80	2	49	4.02%
2023/07/13	11	45.92	0	0.00	46.35	11	50	21.95%
2023/07/12	4	46.59	0	0.00	47.10	4	49	8.11%
2023/07/11	1	46.60	0	0.00	47.35	1	49	2.04%
2023/07/03	1	47.65	0	0.00	48.30	1	50	1.98%
2023/06/30	2	46.65	0	0.00	46.55	2	50	3.99%
2023/06/27	1	47.00	0	0.00	47.75	1	49	2.03%
2023/06/15	0	0.00	1	49.20	49.40	-1	42	-2.35%
2023/06/14	1	52.40	0	0.00	51.30	1	40	2.44%
2023/06/13	0	0.00	1	53.10	53.30	-1	39	-2.51%
2023/06/12	1	53.80	0	0.00	53.90	1	36	2.76%
2023/06/07	1	47.00	0	0.00	47.00	1	26	3.82%
2023/05/19	1	47.10	0	0.00	47.85	1	18	5.50%
2023/05/15	2	47.10	0	0.00	48.50	2	15	12.69%
2023/02/20	1	34.90	0	0.00	35.35	1	6	16.58%
2023/02/16	2	35.00	0	0.00	34.90	2	6	33.06%
2022/11/16	1	32.60	0	0.00	32.60	1	8	12.48%
2022/10/26	1	33.50	0	0.00	33.50	1	7	12.82%
2022/10/07	1	34.05	0	0.00	34.00	1	8	12.17%
2022/10/06	1	34.00	0	0.00	34.00	1	8	11.95%
2022/10/05	3	34.00	0	0.00	34.00	3	8	35.65%
2022/10/04	5	34.00	0	0.00	34.00	5	8	59.52%
2022/09/29	5	33.90	0	0.00	33.90	5	8	61.10%
2022/09/28	1	34.30	0	0.00	34.00	1	8	11.83%
2022/09/21	1	34.50	0	0.00	34.50	1	10	9.69%
2022/09/15	2	34.68	0	0.00	34.80	2	9	20.27%
2022/09/06	1	33.75	0	0.00	33.75	1	9	10.70%
2022/08/30	2	33.90	0	0.00	34.00	2	8	23.26%
2022/08/29	7	33.84	0	0.00	33.80	7	8	86.42%
2022/08/26	1	33.90	0	0.00	33.90	1	7	12.93%
2022/08/24	1	33.75	0	0.00	34.00	1	7	13.19%
2022/08/22	2	33.20	0	0.00	33.20	2	6	29.63%
2022/08/19	1	32.85	0	0.00	33.20	1	6	15.47%
2022/08/18	3	32.80	0	0.00	32.80	3	6	46.88%
2021/03/26	0	0.00	1	33.50	33.75	-1	86	-1.16%
2021/03/24	0	0.00	3	36.05	39.90	-3	83	-3.58%
2021/03/17	1	25.30	0	0.00	27.35	1	70	1.41%
2021/03/16	0	0.00	2	24.90	24.90	-2	67	-2.96%
2021/03/15	1	21.45	2	22.65	22.65	-1	64	-1.54%
2021/03/12	5	20.40	0.5	20.50	20.60	4.5	62	7.23%
2021/03/11	0.5	19.70	0	0.00	19.95	0.5	59	0.84%
2021/03/10	0	0.00	1	19.20	19.10	-1	57	-1.74%
2021/02/24	0	0.00	1	19.10	19.10	-1	50	-1.98%
2021/02/17	0	0.00	1	17.80	17.85	-1	42	-2.35%
2021/02/05	0	0.00	3	19.30	19.30	-3	37	-8.04%
2019/01/17	1	15.35	3	15.35	15.35	-2	9	-20.73%