雲品 (2748)-新光-高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
300張
產業
上市觀光類股▲2.27%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	60.50	60.90	-1	283	-0.35%
2024/12/16	1	58.52	0	0.00	58.50	1	280	0.36%
2024/12/12	1	62.60	0	0.00	61.60	1	274	0.36%
2024/12/11	0	0.00	1	64.10	62.50	-1	269	-0.37%
2024/12/09	1	62.00	0	0.00	62.40	1	225	0.44%
2024/12/06	1	63.80	1	63.30	63.30	0	222	0.00%
2024/12/05	1	62.71	0	0.00	63.30	1	214	0.48%
2024/12/04	1	63.50	0	0.00	64.20	1	209	0.48%
2024/11/27	0	0.00	1	61.40	60.50	-1	192	-0.52%
2024/11/22	0	58.80	0	0.00	58.80	0	192	0.01%
2024/11/21	0	0.00	1	58.10	58.40	-1	200	-0.50%
2024/10/24	0.5	60.00	1	60.00	59.40	-0.5	244	-0.20%
2024/10/14	0	60.60	0	0.00	60.60	0	231	0.00%
2024/09/25	0	59.40	0	0.00	59.80	0	233	0.00%
2024/09/23	0	0.00	1	58.60	58.70	-1	237	-0.42%
2024/09/16	0	58.60	0	0.00	58.40	0	251	0.00%
2024/09/11	0	0.00	1	56.40	56.30	-1	257	-0.39%
2024/09/03	0	0.00	0.1	59.26	59.10	-0.1	273	-0.05%
2024/08/23	2	59.20	2	57.10	56.80	0	307	0.00%
2024/08/22	0	0.00	0.1	56.00	56.00	-0.1	343	-0.03%
2024/08/20	0.1	56.70	0	0.00	56.60	0.1	357	0.03%
2024/08/14	0	0.00	0.1	57.90	56.80	-0.1	432	-0.01%
2024/08/12	0	0.00	3	57.10	57.00	-3	535	-0.56%
2024/08/09	0	57.10	0.1	57.50	57.30	-0.1	540	-0.02%
2024/08/08	3	56.53	0	0.00	56.40	3	544	0.55%
2024/08/07	0.1	58.30	0.1	57.30	58.20	0	555	0.00%
2024/08/06	0	54.40	1	51.60	54.40	-1	578	-0.17%
2024/08/05	0	56.20	1	55.10	55.00	-1	572	-0.17%
2024/08/02	1	62.00	0	0.00	61.10	1	559	0.18%
2024/08/01	0	63.40	0	0.00	63.40	0	565	0.00%
2024/07/29	1	65.50	0	0.00	63.80	1	615	0.16%
2024/07/23	0	0.00	21	66.05	65.90	-21	665	-3.16%
2024/07/22	0.1	64.93	0	0.00	64.60	0.1	680	0.01%
2024/07/15	1	67.80	0	0.00	67.70	1	818	0.12%
2024/07/09	0	67.00	0	0.00	66.80	0	829	0.00%
2024/07/08	0	67.50	0	0.00	67.10	0	835	0.00%
2024/07/05	1	67.60	0	0.00	67.80	1	881	0.11%
2024/07/03	1	68.00	0	0.00	68.00	1	886	0.11%
2024/07/02	0	68.20	0	0.00	67.70	0	899	0.00%
2024/06/27	1	68.80	5	69.08	68.80	-4	924	-0.43%
2024/06/24	0	70.10	0	0.00	70.10	0	925	0.00%
2024/06/18	0	70.20	0	0.00	70.00	0	926	0.00%
2024/06/17	0.1	70.30	3	70.60	69.90	-2.9	929	-0.31%
2024/06/11	0	70.30	0	0.00	69.90	0	934	0.00%
2024/06/07	0	70.80	0	0.00	71.10	0	937	0.00%
2024/06/05	1	70.60	0	0.00	70.40	1	962	0.10%
2024/06/04	0	0.00	1	70.90	70.50	-1	970	-0.10%
2024/05/31	6	71.88	3.3	71.87	71.00	2.7	978	0.28%
2024/05/30	1	71.80	2	71.60	71.40	-1	979	-0.10%
2024/05/29	3	74.16	3	72.93	72.60	0	982	0.00%
2024/05/28	2	73.55	4	72.88	73.20	-2	973	-0.20%
2024/05/27	0	70.50	0	0.00	70.70	0	936	0.00%
2024/05/24	0.1	69.80	2	69.15	70.60	-1.9	945	-0.20%
2024/05/23	2	70.00	0	0.00	70.00	2	943	0.21%
2024/05/22	0	72.00	1	71.70	71.70	-1	947	-0.10%
2024/05/21	8	71.74	6	71.95	71.90	2	948	0.21%
2024/05/20	6	74.97	4	76.20	72.90	2	943	0.21%
2024/05/17	3	74.80	0	0.00	74.40	3	916	0.33%
2024/05/16	5	77.48	6	78.00	76.50	-1	920	-0.11%
2024/05/14	3	73.57	7	74.00	73.50	-4	915	-0.44%
2024/05/13	4	72.90	0	0.00	72.90	4	923	0.43%
2024/05/10	2	74.35	2	74.95	74.60	0	943	0.00%
2024/05/09	0	71.90	0	0.00	71.50	0	929	0.00%
2024/05/07	0.1	72.78	0	0.00	72.60	0.1	1,017	0.01%
2024/05/03	0	74.00	0	0.00	74.30	0	1,082	0.00%
2024/05/02	1	76.19	5	75.88	75.30	-4	1,076	-0.37%
2024/04/30	0	0.00	4	74.45	74.80	-4	1,066	-0.38%
2024/04/29	7	76.04	1.1	74.73	74.60	5.9	1,059	0.56%
2024/04/26	6.5	73.04	2	73.30	72.70	4.5	1,020	0.44%
2024/04/25	4.1	75.16	3	76.27	73.10	1.1	1,009	0.11%
2024/04/24	3	74.33	4.5	73.09	73.70	-1.5	929	-0.16%
2024/04/23	0	71.00	3	70.27	70.10	-3	907	-0.33%
2024/04/19	0	70.60	0	0.00	68.30	0	999	0.00%
2024/04/18	0	70.20	0	0.00	70.40	0	1,025	0.00%
2024/04/17	1	68.80	0	0.00	68.90	1	1,066	0.09%
2024/04/16	3	68.57	1	68.30	68.80	2	1,094	0.18%
2024/04/15	1	70.79	2.3	70.68	70.50	-1.3	1,123	-0.11%
2024/04/12	0	71.50	0	0.00	71.50	0	1,215	0.00%
2024/04/11	2	71.30	3	71.53	70.80	-1	1,223	-0.08%
2024/04/10	0	69.70	0	0.00	68.80	0	1,192	0.00%
2024/04/09	0	68.60	0	0.00	68.80	0	1,224	0.00%
2024/04/08	3	67.50	0	0.00	67.60	3	1,240	0.24%
2024/04/03	1.4	68.62	1.1	68.93	69.00	0.3	1,387	0.02%
2024/04/02	1	71.50	0	0.00	71.50	1	1,378	0.07%
2024/04/01	0	72.00	1	72.20	72.50	-1	1,387	-0.07%
2024/03/29	1	71.31	0	0.00	71.40	1	1,388	0.07%
2024/03/28	0	0.00	2	72.70	72.40	-2	1,395	-0.14%
2024/03/27	0	0.00	2	72.20	72.40	-2	1,409	-0.14%
2024/03/26	1	72.10	0	0.00	71.60	1	1,426	0.07%
2024/03/25	2	72.70	0	72.80	72.60	2	1,486	0.13%
2024/03/21	0	72.40	0	0.00	72.70	0	1,498	0.00%
2024/03/20	0	72.20	0	0.00	72.00	0	1,507	0.00%
2024/03/19	0	0.00	4.5	72.41	73.00	-4.5	1,510	-0.30%
2024/03/15	4	72.48	1	71.90	71.90	3	1,522	0.20%
2024/03/14	1	71.70	3	71.93	71.80	-2	1,527	-0.13%
2024/03/13	0	72.00	0	0.00	71.70	0	1,537	0.00%
2024/03/12	0	0.00	1	73.70	73.00	-1	1,541	-0.06%
2024/03/11	1	72.50	1	72.50	72.40	0	1,542	0.00%
2024/03/08	0	71.20	0	0.00	70.50	0	1,538	0.00%
2024/03/06	1	72.20	0	0.00	72.10	1	1,558	0.06%
2024/03/05	0.2	72.50	0.5	72.60	72.40	-0.3	1,574	-0.02%
2024/03/04	1	72.00	0.5	73.10	72.10	0.5	1,587	0.03%
2024/03/01	0	73.57	15	73.00	72.90	-15	1,599	-0.94%
2024/02/29	0.1	72.96	0	0.00	73.50	0.1	1,651	0.00%
2024/02/27	13.3	73.92	0	0.00	73.00	13.3	1,746	0.76%
2024/02/26	0.1	74.90	0	0.00	74.60	0.1	1,864	0.01%
2024/02/23	8.3	74.21	5	74.30	73.90	3.3	2,052	0.16%
2024/02/22	0	75.60	1	75.60	75.10	-1	2,114	-0.05%
2024/02/21	1	75.31	0	0.00	75.50	1	2,357	0.04%
2024/02/20	2.1	75.36	0	0.00	75.30	2.1	2,583	0.08%
2024/02/19	0	77.60	1	77.98	76.50	-1	2,741	-0.04%
2024/02/16	4.1	74.95	5	75.62	75.30	-0.9	2,733	-0.03%
2024/02/15	8	76.47	8	77.10	75.90	0	2,720	0.00%
2024/02/05	1	81.20	2	82.30	81.70	-1	2,699	-0.04%
2024/02/02	3.1	83.40	2	83.55	82.00	1.1	2,756	0.04%
2024/02/01	5	82.90	3	82.97	83.20	2	2,744	0.07%
2024/01/31	5	83.54	5	82.98	82.00	0	2,779	0.00%
2024/01/30	4	82.28	8.2	82.33	82.30	-4.2	2,886	-0.14%
2024/01/29	13.2	81.25	31	80.28	81.30	-17.8	2,950	-0.60%
2024/01/26	5	78.44	4	78.50	77.60	1	2,929	0.03%
2024/01/25	4.1	77.66	1	78.20	77.20	3.1	2,973	0.11%
2024/01/24	1	78.10	3.6	77.62	77.90	-2.6	3,047	-0.08%
2024/01/23	1.1	76.13	0	0.00	76.20	1.1	3,049	0.03%
2024/01/22	1	76.50	2	76.40	76.50	-1	3,046	-0.03%
2024/01/18	0.1	76.80	1	77.50	75.80	-0.9	3,048	-0.03%
2024/01/17	1	76.00	0	0.00	76.80	1	3,047	0.03%
2024/01/16	16	77.61	2	77.40	75.50	14	3,050	0.46%
2024/01/15	15.3	79.64	6	79.72	78.60	9.3	3,021	0.31%
2024/01/12	3	83.13	3	84.17	83.20	0	2,981	0.00%
2024/01/11	9	82.87	8.1	82.85	83.10	0.9	2,964	0.03%
2024/01/10	1	83.70	1	82.60	82.80	0	2,936	0.00%
2024/01/09	5	83.18	5	83.80	84.10	0	2,931	0.00%
2024/01/08	15	84.31	17.3	84.24	85.50	-2.3	2,912	-0.08%
2024/01/05	8	80.81	7	81.41	80.60	1	2,831	0.04%
2024/01/04	0	80.50	1	80.30	80.30	-1	2,819	-0.04%
2024/01/03	6	83.10	4	84.40	82.10	2	2,810	0.07%
2024/01/02	1	82.60	0	0.00	81.90	1	2,779	0.04%
2023/12/29	18.1	84.78	26	84.73	83.20	-7.9	2,760	-0.29%
2023/12/28	0	0.00	0.1	81.40	81.00	-0.1	2,606	0.00%
2023/12/27	4	81.03	7	80.17	81.30	-3	2,603	-0.12%
2023/12/26	0	79.90	0	0.00	80.00	0	2,602	0.00%
2023/12/25	1	79.70	0.1	79.50	79.50	0.9	2,624	0.03%
2023/12/22	6.1	79.83	0.1	79.20	79.10	6	2,627	0.23%
2023/12/21	3.1	80.97	1	81.50	81.00	2.1	2,616	0.08%
2023/12/20	1.1	81.53	15.3	80.88	82.00	-14.2	2,614	-0.54%
2023/12/19	7.2	77.43	3	78.20	77.20	4.2	2,559	0.16%
2023/12/18	6	78.33	0	0.00	78.00	6	2,580	0.23%
2023/12/15	4	78.13	4	79.00	78.80	0	2,577	0.00%
2023/12/14	1	78.70	0	0.00	78.50	1	2,576	0.04%
2023/12/13	7	78.59	6	78.92	78.50	1	2,574	0.04%
2023/12/12	7	78.90	5	79.70	78.50	2	2,584	0.08%
2023/12/11	0	79.58	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0	80.60	0	0.00	79.70	0	2,591	0.00%
2023/12/07	0	80.80	0	81.40	80.90	0	2,590	0.00%
2023/12/06	2	80.75	2	80.50	80.90	0	2,592	0.00%
2023/12/05	2	79.40	1	79.40	79.10	1	2,581	0.04%
2023/12/04	0	81.10	4	80.83	80.60	-4	2,578	-0.15%
2023/12/01	8	80.00	0	0.00	80.00	8	2,571	0.31%
2023/11/30	2.1	81.25	1	82.20	80.90	1.1	2,572	0.04%
2023/11/29	1	80.80	0	0.00	80.70	1	2,567	0.04%
2023/11/28	6.1	81.43	2	81.85	81.50	4.1	2,581	0.16%
2023/11/27	4	81.20	2	80.90	80.80	2	2,573	0.08%
2023/11/24	14	83.99	6	83.45	83.30	8	2,551	0.31%
2023/11/22	26	89.35	9	88.94	87.50	17	2,497	0.68%
2023/11/21	9	84.83	9	85.47	86.00	0	2,432	0.00%
2023/11/20	35	85.03	29	85.38	83.80	6	2,366	0.25%
2023/11/17	13	87.50	40	88.42	90.90	-27	2,149	-1.26%
2023/11/16	28	79.80	17.5	81.07	82.70	10.5	1,939	0.54%
2023/11/15	1	75.20	1	75.70	75.30	0	1,773	0.00%
2023/11/13	0	0.00	1	74.50	75.70	-1	1,803	-0.06%
2023/11/10	0	76.30	2	75.00	75.40	-2	1,821	-0.11%
2023/11/09	2	74.30	0	0.00	74.70	2	1,793	0.11%
2023/11/08	2	75.95	10	76.10	75.70	-8	1,839	-0.43%
2023/11/07	27	77.41	35	77.25	76.60	-8	1,823	-0.44%
2023/11/06	13	74.07	14	74.50	75.10	-1	1,687	-0.06%
2023/11/03	9	69.17	5	69.66	70.10	4	1,597	0.25%
2023/11/02	13	67.88	9	67.51	68.40	4	1,595	0.25%
2023/11/01	7	65.96	7	65.97	65.90	0	1,572	0.00%
2023/10/31	2	63.30	2.1	63.85	63.20	-0.1	1,578	0.00%
2023/10/30	0	63.50	0	0.00	62.10	0	1,638	0.00%
2023/10/27	0	62.80	1	63.70	63.00	-1	1,717	-0.06%
2023/10/26	1	63.20	2	62.35	62.20	-1	1,874	-0.05%
2023/10/25	1	62.80	0	0.00	63.50	1	2,178	0.05%
2023/10/24	0	62.20	0	0.00	62.40	0	2,291	0.00%
2023/10/23	2	61.70	0	0.00	61.10	2	2,330	0.09%
2023/10/20	1	61.50	5	60.90	61.10	-4	2,355	-0.17%
2023/10/17	1	65.60	2	65.05	64.90	-1	2,620	-0.04%
2023/10/16	7	67.39	0	0.00	66.40	7	2,646	0.26%
2023/10/13	0	0.00	1	71.30	69.10	-1	2,697	-0.04%
2023/10/11	1	69.30	1	69.50	68.40	0	2,769	0.00%
2023/10/04	1	71.00	0	0.00	70.20	1	2,888	0.03%
2023/10/02	0	0.00	2	72.10	72.10	-2	2,984	-0.07%
2023/09/28	1	74.00	0	0.00	73.40	1	3,006	0.03%
2023/09/27	1	73.00	2	72.60	72.40	-1	3,045	-0.03%
2023/09/25	0	0.00	3	71.73	73.00	-3	3,157	-0.09%
2023/09/22	1	68.00	0	0.00	69.60	1	3,182	0.03%
2023/09/21	3	68.60	0	0.00	68.60	3	3,223	0.09%
2023/09/20	0	0.00	1	71.40	71.40	-1	3,298	-0.03%
2023/09/19	2	72.65	0	0.00	71.50	2	3,453	0.06%
2023/09/18	0	0.00	2	72.60	72.70	-2	3,648	-0.05%
2023/09/15	1	73.50	0	0.00	73.00	1	4,671	0.02%
2023/09/14	1	73.00	1	74.60	74.10	0	5,236	0.00%
2023/09/13	3	73.67	2	73.70	73.30	1	5,426	0.02%
2023/09/12	1	71.70	2	71.95	71.40	-1	5,576	-0.02%
2023/09/11	3	71.33	0	0.00	71.40	3	5,636	0.05%
2023/09/07	1	74.00	0	0.00	73.70	1	5,752	0.02%
2023/09/05	0	0.00	1	77.10	75.50	-1	5,971	-0.02%
2023/09/01	0	0.00	0	77.30	77.30	0	6,583	0.00%
2023/08/31	0	0.00	0.1	77.45	77.10	-0.1	6,796	0.00%
2023/08/30	1	76.89	3.1	77.28	77.60	-2.1	6,813	-0.03%
2023/08/29	1.1	76.09	2.3	76.26	75.80	-1.1	6,832	-0.02%
2023/08/28	5.2	77.08	2	77.10	76.80	3.2	6,943	0.05%
2023/08/25	7	76.27	14.6	77.29	78.80	-7.6	7,017	-0.11%
2023/08/23	2	71.56	7	72.13	72.20	-5	6,989	-0.07%
2023/08/22	6.1	71.63	0	0.00	70.90	6.1	7,061	0.09%
2023/08/21	2	72.70	7	73.13	72.80	-5	7,320	-0.07%
2023/08/18	5	72.61	4	74.08	72.10	1	7,765	0.01%
2023/08/17	0	73.50	3.4	74.47	74.70	-3.3	7,980	-0.04%
2023/08/16	2	73.92	1	74.80	74.80	1	8,033	0.01%
2023/08/15	3	76.40	3	77.03	76.80	0	8,129	0.00%
2023/08/14	11.5	77.17	4	76.33	76.40	7.5	8,122	0.09%
2023/08/11	1	80.60	1	82.50	82.60	0	8,104	0.00%
2023/08/10	0	81.80	0	0.00	81.40	0	8,102	0.00%
2023/08/09	4.1	83.39	4	83.50	83.00	0.1	8,109	0.00%
2023/08/08	4	84.38	1	82.90	82.50	3	8,110	0.04%
2023/08/07	1	83.40	32	83.03	83.10	-31	8,105	-0.38%
2023/08/04	13.1	90.39	13	90.45	86.70	0.1	8,081	0.00%
2023/08/02	8	92.44	4	92.73	91.00	4	8,016	0.05%
2023/08/01	11	91.96	7	92.36	93.30	4	7,950	0.05%
2023/07/31	34	93.68	11	92.55	90.60	23	7,894	0.29%
2023/07/28	49	92.35	39	91.87	94.20	10	7,774	0.13%
2023/07/27	8	86.41	8.3	86.77	87.60	-0.3	7,485	0.00%
2023/07/26	6	82.83	10	83.23	83.40	-4	7,381	-0.05%
2023/07/25	6	81.75	5	81.66	82.50	1	7,364	0.01%
2023/07/24	5	80.54	8	80.26	80.00	-3	7,359	-0.04%
2023/07/21	22	86.34	25	84.90	83.10	-3	7,363	-0.04%
2023/07/20	22	83.91	55.5	84.10	85.40	-33.5	7,269	-0.46%
2023/07/19	2	80.48	14.3	81.01	79.40	-12.2	7,201	-0.17%
2023/07/18	33.1	79.76	16	80.50	78.90	17.1	7,235	0.24%
2023/07/17	1	80.91	2	81.65	81.30	-1	7,312	-0.01%
2023/07/14	9	81.59	6	82.38	82.30	3	7,511	0.04%
2023/07/13	19	81.74	7	81.49	80.80	12	7,556	0.16%
2023/07/12	24.1	82.47	3	82.77	82.00	21.1	7,783	0.27%
2023/07/11	1	84.70	0	0.00	83.80	1	7,938	0.01%
2023/07/10	9	84.89	1	85.00	84.60	8	7,961	0.10%
2023/07/07	3	87.50	4	87.28	86.10	-1	7,946	-0.01%
2023/07/06	1	88.80	0	0.00	88.00	1	7,913	0.01%
2023/07/05	3	89.11	2	90.50	88.80	1	7,909	0.01%
2023/07/04	2	89.35	3	90.20	88.60	-1	7,879	-0.01%
2023/07/03	6	93.48	4	92.80	92.70	2	7,835	0.03%
2023/06/30	4	93.13	2	92.60	92.20	2	7,831	0.03%
2023/06/29	5	92.78	4	93.03	92.10	1	7,893	0.01%
2023/06/28	15	94.49	22	95.29	93.20	-7	8,009	-0.09%
2023/06/27	14	95.75	24.1	99.43	94.00	-10.1	7,954	-0.13%
2023/06/26	30	111.30	18	108.81	104.00	12	7,813	0.15%
2023/06/21	159.3	121.06	137.6	119.58	115.50	21.7	7,656	0.28%	大買/大賣/
2023/06/20	78.3	114.82	82	117.38	120.00	-3.7	6,682	-0.06%
2023/06/19	16	106.03	32.2	105.67	109.50	-16.2	6,159	-0.26%
2023/06/16	56	100.74	55	101.35	99.80	1	6,098	0.02%
2023/06/15	11	97.25	7	96.91	98.20	4	6,129	0.07%
2023/06/14	3	94.27	3	94.73	94.10	0	6,167	0.00%
2023/06/13	6	94.83	7	94.29	93.70	-1	6,163	-0.02%
2023/06/12	41	94.10	42.1	93.42	92.50	-1.1	6,147	-0.02%
2023/06/09	25	96.78	121.9	97.18	98.00	-96.9	6,184	-1.57%	大賣/
2023/06/08	149.8	101.07	52.2	102.36	100.50	97.6	6,126	1.59%	大買/
2023/06/07	47.3	98.19	73.5	98.26	99.20	-26.2	5,937	-0.44%
2023/06/06	52	95.73	105.3	96.45	93.40	-53.3	5,702	-0.93%	大賣/
2023/06/05	5	91.80	9	91.57	91.90	-4	5,526	-0.07%
2023/06/02	45.1	91.75	8	92.48	91.60	37.1	5,592	0.66%
2023/06/01	43	93.34	104.1	94.12	92.60	-61.1	5,615	-1.09%	大賣/
2023/05/31	121.1	92.27	25.6	93.30	92.00	95.5	5,593	1.71%	大買/
2023/05/30	4	90.80	3	89.60	88.10	1	5,666	0.02%
2023/05/29	1	89.50	7.1	90.01	90.00	-6.1	5,749	-0.11%
2023/05/26	18	91.43	32	91.24	90.10	-14	5,873	-0.24%
2023/05/25	91.3	96.86	54	95.87	93.80	37.3	6,341	0.59%
2023/05/24	39	97.90	70.1	98.06	101.50	-31	6,371	-0.49%
2023/05/23	49	92.18	31	91.93	92.70	18	6,076	0.30%
2023/05/22	11	86.49	12.1	87.88	87.80	-1.1	6,205	-0.02%
2023/05/19	28	86.74	29	85.44	85.50	-1	6,293	-0.02%
2023/05/18	2	80.95	27	83.48	81.00	-25	6,272	-0.40%
2023/05/17	56	82.35	39	82.29	82.30	17	6,501	0.26%
2023/05/16	4	80.70	18	80.65	80.70	-14	6,611	-0.21%
2023/05/15	8	79.51	16	80.53	78.90	-8	6,630	-0.12%
2023/05/12	4	79.05	4	79.10	80.50	0	6,690	0.00%
2023/05/11	33	80.09	4	81.53	79.40	29	6,757	0.43%
2023/05/10	3	80.13	1	80.00	81.30	2	6,807	0.03%
2023/05/09	6	79.88	1	81.00	79.10	5	7,019	0.07%
2023/05/08	1	82.40	0	0.00	81.80	1	7,100	0.01%
2023/05/05	6	82.88	3	83.43	82.30	3	7,167	0.04%
2023/05/04	1	80.30	2	82.80	84.00	-1	7,170	-0.01%
2023/05/03	3	82.37	0	0.00	82.00	3	7,182	0.04%
2023/05/02	9	83.08	19	83.14	82.90	-10	7,195	-0.14%
2023/04/28	5	84.12	2	83.60	83.70	3	7,246	0.04%
2023/04/27	9	82.30	9	82.58	82.80	0	7,384	0.00%
2023/04/26	5	83.48	12	84.05	83.60	-7	7,371	-0.09%
2023/04/25	2	91.15	0	0.00	86.30	2	7,346	0.03%
2023/04/24	10	89.45	7.4	89.86	90.50	2.6	7,318	0.04%
2023/04/21	13	91.13	16.4	91.76	88.80	-3.3	7,314	-0.05%
2023/04/20	31	93.96	44.1	94.44	94.50	-13	7,290	-0.18%
2023/04/19	75	99.38	84.4	99.91	97.70	-9.4	7,195	-0.13%
2023/04/18	19	98.33	8.1	96.63	95.70	10.9	7,152	0.15%
2023/04/17	44.3	99.64	42	99.42	96.70	2.3	7,268	0.03%
2023/04/14	7	94.01	23.2	96.56	99.40	-16.2	7,051	-0.23%
2023/04/13	29.1	90.18	31	89.97	90.40	-2	6,891	-0.03%
2023/04/12	6	89.18	19	88.67	89.60	-13	6,891	-0.19%
2023/04/11	6	87.28	19	87.60	87.20	-13	7,036	-0.18%
2023/04/10	6	86.98	12	86.69	88.20	-6	7,156	-0.08%
2023/04/07	16	87.40	4	88.85	87.10	12	7,175	0.17%
2023/04/06	22.1	89.70	6	89.47	88.80	16.1	7,157	0.22%
2023/03/31	9	90.72	9	90.80	91.60	0	7,122	0.00%
2023/03/30	15	92.22	23	91.37	89.90	-8	7,080	-0.11%
2023/03/29	38.1	90.84	26.1	90.45	90.50	12	6,985	0.17%
2023/03/28	2	87.30	11	87.41	86.70	-9	6,828	-0.13%
2023/03/27	1	86.90	0.1	86.70	86.70	0.9	6,784	0.01%
2023/03/24	2	87.05	2	87.45	87.40	0	6,775	0.00%
2023/03/23	5	88.42	4	88.68	87.60	1	6,751	0.01%
2023/03/22	3	88.73	5.1	88.67	88.10	-2.1	6,716	-0.03%
2023/03/21	12	89.56	10	90.04	89.10	2	6,686	0.03%
2023/03/20	16	87.00	16	87.38	88.80	0	6,568	0.00%
2023/03/17	14.1	83.30	12	82.95	84.10	2.1	6,407	0.03%
2023/03/16	2	80.40	2	79.30	79.40	0	6,352	0.00%
2023/03/15	6	82.38	2	81.75	81.80	4	6,316	0.06%
2023/03/14	4	84.17	1	81.60	81.60	3	6,277	0.05%
2023/03/13	2.1	85.22	3	84.70	84.10	-0.9	6,176	-0.02%
2023/03/10	28.1	91.76	35	88.65	87.60	-6.9	6,077	-0.11%
2023/03/09	3	93.40	4	93.43	93.90	-1	5,922	-0.02%
2023/03/08	1.1	95.09	2	94.90	94.20	-0.9	5,909	-0.02%
2023/03/07	21	96.32	10	95.30	95.00	11	5,859	0.19%
2023/03/06	11.1	94.43	10	94.91	95.20	1.1	5,773	0.02%
2023/03/03	6.1	95.69	4	96.05	94.40	2.1	5,698	0.04%
2023/03/02	41	99.85	33	99.00	96.30	8	5,554	0.14%
2023/03/01	3.3	97.48	7	96.34	95.20	-3.7	5,283	-0.07%
2023/02/24	26	100.57	20	100.06	98.20	6	5,153	0.12%
2023/02/23	102	105.07	100	105.47	105.50	2	4,965	0.04%	大買/
2023/02/22	43	98.38	51.3	99.43	103.00	-8.3	4,401	-0.19%
2023/02/21	11	94.84	4.2	94.46	94.00	6.8	4,091	0.17%
2023/02/20	35.3	96.63	24	95.85	96.00	11.2	3,931	0.29%
2023/02/17	10.1	90.44	16	88.76	93.50	-6	3,562	-0.17%
2023/02/16	15	84.18	12	84.05	85.00	3	3,381	0.09%
2023/02/15	10	81.92	9	80.88	82.90	1	3,259	0.03%
2023/02/14	13	77.15	7	77.89	80.50	6	2,995	0.20%
2023/02/13	2	73.75	5	73.84	73.30	-3	2,836	-0.11%
2023/02/10	1	75.80	0	0.00	75.80	1	2,787	0.04%
2023/02/09	6.1	78.53	4.4	77.16	79.10	1.7	2,704	0.06%
2023/02/08	4	74.92	8	75.35	76.70	-4	2,614	-0.15%
2023/02/07	23.1	74.06	18	73.40	74.80	5.1	2,527	0.20%
2023/02/06	11.3	70.28	4	72.70	74.00	7.3	2,295	0.32%
2023/02/03	2	67.70	13	66.95	67.30	-11	2,189	-0.50%
2023/02/02	1	64.10	2	65.20	65.20	-1	2,107	-0.05%
2023/02/01	3	65.50	7	64.53	64.40	-4	2,082	-0.19%
2023/01/31	4	63.10	10	62.55	63.10	-6	2,034	-0.29%
2023/01/30	15	64.35	7	63.57	61.60	8	2,000	0.40%
2023/01/17	15	64.79	12	65.02	65.00	3	1,936	0.15%
2023/01/16	2	61.20	0	0.00	63.10	2	1,764	0.11%
2023/01/13	0	0.00	2	62.15	62.20	-2	1,743	-0.11%
2023/01/12	0	0.00	8	63.00	62.20	-8	1,726	-0.46%
2023/01/11	1	64.80	1	62.90	62.90	0	1,701	0.00%
2023/01/10	2	64.30	1	63.81	64.90	1	1,651	0.06%
2023/01/09	21	64.21	15	63.27	64.60	6	1,597	0.37%
2023/01/06	37	63.94	38	61.72	64.00	-1	1,557	-0.07%
2023/01/05	8	63.20	13.1	63.38	64.40	-5.1	1,398	-0.36%
2023/01/04	5	57.70	5	58.62	59.90	0	1,200	0.00%
2023/01/03	0	57.20	1	56.80	57.10	-1	1,160	-0.08%
2022/12/30	0	58.70	0	59.10	59.90	0	1,157	0.00%
2022/12/29	24	61.51	19	62.44	59.90	5	1,088	0.46%
2022/12/28	7	61.76	7.7	63.35	64.90	-0.7	912	-0.07%
2022/12/27	4	61.85	2	62.60	59.00	2	808	0.25%
2022/12/26	0	0.00	2	59.45	59.40	-2	787	-0.25%
2022/12/21	1	58.30	1	57.60	57.60	0	806	0.00%
2022/12/20	1	55.70	0	0.00	55.70	1	806	0.12%
2022/12/19	0	0.00	2	57.30	56.90	-2	810	-0.25%
2022/12/15	3	59.53	3	59.67	58.80	0	866	0.00%
2022/12/14	2	58.40	0	0.00	58.50	2	845	0.24%
2022/12/13	6	57.71	0	0.00	56.70	6	828	0.73%
2022/12/12	1	59.30	8.1	59.00	58.80	-7.1	801	-0.88%
2022/12/09	3	59.00	2	60.00	60.50	1	774	0.13%
2022/12/08	9.1	58.83	3	59.37	59.30	6.1	734	0.83%
2022/12/06	0	0.00	5	56.30	56.40	-5	653	-0.77%
2022/12/02	2	56.10	0	0.00	55.50	2	633	0.32%
2022/12/01	2	56.15	0.1	55.20	55.70	1.9	625	0.31%
2022/11/30	3.1	55.43	1	55.20	55.50	2.1	601	0.34%
2022/11/24	0	0.00	1	49.95	50.20	-1	537	-0.19%
2022/11/22	0	0.00	1	50.20	50.40	-1	553	-0.18%
2022/11/18	1	50.20	0	0.00	49.75	1	555	0.18%
2022/11/15	0	0.00	0.1	48.19	48.95	-0.1	541	-0.02%
2022/11/11	0	0.00	1	46.75	46.60	-1	538	-0.19%
2022/11/08	0	0.00	0.1	46.40	46.40	-0.1	536	-0.01%
2022/11/07	1	46.55	0	0.00	46.35	1	535	0.19%
2022/11/04	0	0.00	0.1	45.63	45.60	-0.1	536	-0.02%
2022/10/31	1	44.60	1	44.60	44.60	0	534	0.00%
2022/10/27	0	0.00	0.1	45.05	45.00	-0.1	541	-0.01%
2022/10/25	0	0.00	0.3	46.23	45.35	-0.3	534	-0.06%
2022/10/21	0	0.00	0	47.65	47.00	0	530	0.00%
2022/10/18	1	50.40	2.1	50.02	50.00	-1.1	527	-0.20%
2022/10/17	1	49.40	2.4	49.45	50.40	-1.4	528	-0.26%
2022/10/13	5	50.78	9	48.29	47.20	-4	534	-0.75%
2022/10/12	4	50.73	1	50.90	51.00	3	550	0.55%
2022/10/11	1	49.90	0	0.00	49.80	1	567	0.18%
2022/10/07	5	52.60	4	51.53	50.80	1	560	0.18%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/10/05	1	52.10	2.7	51.85	52.30	-1.7	527	-0.32%
2022/10/04	5	51.94	5	51.34	52.40	0	526	0.00%
2022/10/03	4	51.75	2.1	51.93	51.50	1.9	501	0.38%
2022/09/30	1	48.60	1	48.75	48.60	0	469	0.00%
2022/09/29	1	47.45	1.1	49.56	49.60	-0.1	443	-0.01%
2022/09/28	1	46.10	1	46.15	46.10	0	432	0.00%
2022/09/27	1	48.50	0	0.00	47.75	1	429	0.23%
2022/09/23	3	50.90	3	50.33	50.00	0	409	0.00%
2022/09/22	5	48.64	4.2	49.96	50.60	0.8	383	0.20%
2022/09/15	0	0.00	5	45.11	44.95	-5	342	-1.46%
2022/09/13	0	0.00	2	45.20	45.30	-2	343	-0.58%
2022/09/08	0	0.00	2	44.50	44.55	-2	342	-0.58%
2022/09/07	2	44.93	0	0.00	44.50	2	342	0.58%
2022/09/05	1	45.70	0	0.00	45.75	1	342	0.29%
2022/09/02	1	46.50	0	0.00	46.20	1	343	0.29%
2022/08/31	1	47.80	3	47.55	47.70	-2	346	-0.58%
2022/08/30	5	47.96	0.2	48.50	47.85	4.8	347	1.39%
2022/08/22	0	0.00	0.1	45.15	44.90	-0.1	351	-0.03%
2022/08/19	0	0.00	0.1	44.70	44.80	-0.1	350	-0.03%
2022/08/18	0	0.00	0.1	44.70	44.80	-0.1	348	-0.03%
2022/08/17	0	0.00	0.1	44.86	44.70	-0.1	347	-0.02%
2022/08/12	0	0.00	0.1	44.10	44.15	-0.1	344	-0.03%
2022/07/29	1	46.10	1	46.20	46.50	0	314	0.00%
2022/07/28	0	0.00	0.2	45.98	45.80	-0.2	312	-0.06%
2022/07/26	0	0.00	0.1	47.60	46.00	-0.1	307	-0.03%
2022/07/25	0	0.00	0.2	46.45	46.10	-0.2	295	-0.05%
2022/07/22	0	0.00	0.3	46.34	46.35	-0.3	293	-0.11%
2022/07/21	0	0.00	2	46.40	46.85	-2	288	-0.70%
2022/07/20	1.3	48.45	1	48.80	47.15	0.3	276	0.12%
2022/07/19	8	50.51	9	49.89	48.80	-1	260	-0.37%
2022/07/18	1	50.60	2	48.50	50.10	-1	212	-0.47%
2022/07/14	1	45.15	0	0.00	45.10	1	165	0.60%
2022/07/13	1	46.00	0	0.00	45.15	1	163	0.61%
2022/07/12	2	45.84	2	45.95	46.00	0	154	0.02%
2022/07/08	0	0.00	1	43.75	43.45	-1	132	-0.75%
2022/07/06	0	42.25	0	0.00	42.15	0	133	0.03%
2022/07/01	0	43.00	0	0.00	41.75	0	127	0.02%
2022/06/30	0	43.90	0	0.00	43.60	0	123	0.02%
2022/06/28	0.1	43.70	0	0.00	43.90	0.1	116	0.04%
2022/06/22	0.1	41.85	0	0.00	41.95	0.1	104	0.12%
2022/06/20	0	42.55	0	0.00	41.50	0	103	0.02%
2022/06/17	0	42.80	0	0.00	43.30	0	101	0.02%
2022/06/14	0.1	42.80	0	0.00	42.40	0.1	97	0.06%
2022/06/13	0.1	43.54	0	0.00	43.35	0.1	96	0.07%
2022/06/07	0	44.00	0	0.00	43.90	0	82	0.02%
2022/06/06	6	44.38	8.2	44.27	44.00	-2.2	75	-2.85%
2022/05/27	0.2	40.00	0	0.00	39.80	0.2	56	0.36%
2022/05/25	1	39.80	0	0.00	39.80	1	59	1.68%
2022/05/16	0.1	39.45	0	0.00	39.80	0.1	95	0.06%
2022/05/13	0	0.00	1	39.60	39.60	-1	97	-1.03%
2022/04/15	0	0.00	2	41.25	41.00	-2	101	-1.97%
2022/04/01	0	0.00	0	44.40	40.05	0	96	-0.01%
2022/03/28	0	0.00	0.1	40.00	39.90	-0.1	102	-0.05%
2022/03/23	0	40.50	0	0.00	40.50	0	105	0.02%
2022/03/18	0.1	40.70	0	0.00	40.60	0.1	117	0.04%
2022/02/21	0	0.00	1	42.25	41.80	-1	95	-1.04%
2022/02/16	0	0.00	13.9	40.06	40.55	-13.9	81	-17.08%
2022/02/11	0	0.00	1	39.25	39.30	-1	76	-1.30%
2022/02/07	0.1	38.20	0	0.00	38.60	0.1	76	0.07%
2022/01/21	0.1	38.40	1	38.20	38.20	-1	76	-1.24%
2022/01/13	0	38.50	0	0.00	38.50	0	76	0.01%
2022/01/10	0	0.00	1	38.55	38.60	-1	75	-1.33%
2022/01/03	0.1	39.60	0	0.00	39.70	0.1	72	0.07%
2021/12/30	0	0.00	0.1	39.50	39.45	-0.1	74	-0.07%
2021/12/20	0	0.00	1	39.10	39.00	-1	72	-1.39%
2021/12/16	1.2	39.21	5.1	39.11	39.30	-3.9	68	-5.77%
2021/11/29	1	40.30	0	0.00	40.40	1	53	1.86%
2021/11/09	0.2	43.15	0	43.20	43.25	0.2	54	0.36%
2021/09/10	0	40.50	0	0.00	40.70	0	143	0.00%
2021/09/06	0	0.00	0.1	41.30	41.20	-0.1	142	-0.07%
2021/08/31	0	41.60	0	0.00	41.75	0	143	0.00%
2021/08/30	0.1	42.13	0	0.00	42.15	0.1	145	0.07%
2021/08/20	0	40.50	0	0.00	40.60	0	150	0.00%
2021/08/19	0	40.50	0	0.00	40.50	0	150	0.00%
2021/08/12	0	42.15	0	0.00	42.30	0	147	0.00%
2021/08/10	0.2	43.25	1	43.85	42.80	-0.9	147	-0.58%
2021/08/04	0	43.45	0	0.00	43.75	0	152	0.00%
2021/07/30	0.3	43.30	0	0.00	43.35	0.3	152	0.16%
2021/07/26	0.3	44.70	0	0.00	44.45	0.3	151	0.17%
2021/07/23	0	0.00	5	44.78	45.40	-5	152	-3.28%
2021/07/22	5	44.72	0	0.00	44.40	5	146	3.42%
2021/07/21	0	44.30	0	0.00	44.35	0	145	0.00%
2021/07/19	1	44.85	0	0.00	44.85	1	143	0.70%
2021/07/15	1	43.60	0	0.00	43.80	1	139	0.72%
2021/07/12	1.1	44.19	1	44.40	44.30	0.1	137	0.07%
2021/07/09	0	44.88	0	0.00	45.45	0	134	0.01%
2021/07/08	0	0.00	0.3	45.05	44.85	-0.3	130	-0.20%
2021/07/06	0	43.30	0	0.00	43.30	0	101	0.00%
2021/06/29	0	41.10	0	0.00	40.95	0	95	0.01%
2021/06/25	0	42.15	1	42.15	42.10	-1	94	-1.05%
2021/06/24	0	42.00	0	0.00	42.15	0	93	0.01%
2021/06/23	1	41.95	0	0.00	42.75	1	93	1.07%
2021/06/22	1	42.80	0	0.00	42.55	1	93	1.07%
2021/06/07	1	39.95	0	0.00	39.90	1	94	1.06%
2021/05/12	2	38.75	0	0.00	39.50	2	107	1.86%
2021/04/21	1	43.40	0	0.00	43.40	1	89	1.12%
2021/04/13	2	43.85	0	0.00	43.70	2	85	2.33%
2021/04/12	4	43.95	0	0.00	43.80	4	84	4.73%
2021/03/30	0	44.30	0	0.00	44.05	0	84	0.00%
2021/03/29	0	43.90	0	0.00	43.75	0	84	0.01%
2021/03/11	1	44.15	0	0.00	44.10	1	81	1.23%
2021/03/09	0	0.00	1	44.00	44.25	-1	80	-1.24%
2021/02/22	1	42.80	0	0.00	42.85	1	71	1.39%
2021/02/01	1	39.15	0	0.00	39.30	1	85	1.16%
2020/12/21	1	41.60	0	0.00	41.75	1	69	1.44%
2020/11/30	1	42.75	0	0.00	42.60	1	90	1.10%
2020/11/12	0	0.00	0.6	41.00	41.05	-0.6	87	-0.74%
2020/09/09	1	45.75	0	0.00	45.90	1	100	0.99%
2020/08/03	1	46.75	0	0.00	46.05	1	241	0.41%
2020/07/27	1	48.10	0	0.00	46.40	1	241	0.41%
2020/07/02	0	0.00	1	51.90	51.90	-1	234	-0.43%
2020/06/11	1	50.00	0	0.00	52.00	1	229	0.44%
2020/06/10	0	0.00	1	54.30	53.50	-1	225	-0.44%
2020/06/08	6	54.05	2	54.90	55.00	4	220	1.81%
2020/06/05	0	0.00	1	53.20	52.90	-1	207	-0.48%
2020/05/29	1	52.60	1	54.30	52.20	0	193	0.00%
2020/05/28	2	53.85	3	53.83	54.00	-1	189	-0.53%
2020/05/27	2	52.65	2	53.35	52.40	0	172	0.00%
2020/05/26	2	51.95	0	0.00	52.10	2	148	1.34%
2020/05/25	2	46.03	11	47.19	47.40	-9	116	-7.73%
2020/05/22	4	43.10	0	0.00	43.10	4	105	3.80%
2020/05/18	0	0.00	2	43.08	43.10	-2	104	-1.91%
2020/05/15	2	42.88	0	0.00	42.65	2	105	1.90%
2020/05/06	2	41.60	0	0.00	41.70	2	108	1.84%
2020/05/05	1	42.30	0	0.00	42.20	1	110	0.91%
2020/03/26	1	36.25	0	0.00	37.00	1	121	0.82%
2020/03/16	0	0.00	1	38.95	39.00	-1	115	-0.87%
2020/03/04	0	0.00	4	43.50	43.45	-4	118	-3.38%
2020/02/25	0	0.00	2	45.25	45.25	-2	109	-1.82%
2020/02/21	1	45.70	0	0.00	45.65	1	109	0.91%
2020/02/19	0	0.00	2	45.40	45.70	-2	109	-1.82%
2020/01/31	0	0.00	1	45.85	45.90	-1	95	-1.05%
2020/01/17	1	51.00	0	0.00	50.70	1	85	1.17%
2020/01/15	0	0.00	2	50.70	50.50	-2	83	-2.39%
2020/01/08	4	51.25	0	0.00	51.30	4	76	5.22%
2020/01/07	0	0.00	1	50.80	51.20	-1	76	-1.31%
2020/01/03	1	50.60	0	0.00	50.50	1	74	1.34%
2019/12/31	2	50.30	0	0.00	50.40	2	74	2.70%
2019/12/24	1	50.30	0	0.00	51.00	1	67	1.47%
2019/12/13	1	50.20	0	0.00	50.60	1	63	1.58%
2019/12/06	3	49.80	0	0.00	49.65	3	56	5.33%
2019/12/03	1	51.70	0	0.00	50.70	1	48	2.08%
2019/12/02	1	53.00	0	0.00	52.00	1	42	2.36%
2019/11/27	1	53.90	0	0.00	53.70	1	38	2.59%
2019/11/13	1	56.00	0	0.00	55.40	1	33	2.97%
2019/11/11	0	0.00	9	55.91	56.20	-9	30	-29.41%
2019/11/05	7	58.99	0	0.00	58.70	7	29	23.89%
2019/10/30	0	0.00	1	59.50	58.80	-1	33	-3.00%
2019/10/22	0	0.00	8	58.59	59.30	-8	35	-22.53%
2019/10/17	1	58.10	1	58.10	58.20	0	36	0.00%
2019/10/07	7	57.94	0	0.00	57.60	7	41	16.71%
2019/09/24	0	0.00	3	58.30	58.90	-3	48	-6.24%
2019/09/05	1	58.00	0	0.00	58.10	1	57	1.73%
2019/08/21	0	0.00	1	59.40	59.20	-1	58	-1.72%
2019/08/14	3	58.93	0	0.00	59.00	3	60	4.97%
2019/07/26	1	60.60	0	0.00	60.80	1	64	1.55%
2019/07/18	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/15	1	61.20	0	0.00	61.40	1	61	1.62%
2019/07/08	1	61.10	0	0.00	61.10	1	61	1.62%
2019/06/10	1	61.20	0	0.00	61.00	1	53	1.86%
2019/05/27	1	60.80	0	0.00	60.90	1	55	1.79%
2018/06/29	0	0.00	2	71.60	70.40	-2	160	-1.24%
2018/06/25	2	66.90	4	68.10	69.60	-2	116	-1.71%
2018/05/14	0	0.00	12	57.19	57.30	-12	102	-11.76%
2018/05/11	0	0.00	26	57.57	58.00	-26	102	-25.31%
2018/05/04	0	0.00	1	59.10	59.20	-1	101	-0.98%
2018/03/15	1	60.90	0	0.00	60.30	1	91	1.10%
2018/03/12	0	0.00	1	57.70	57.50	-1	79	-1.26%
2018/03/09	1	58.40	0	0.00	58.00	1	79	1.26%
2018/03/06	0	0.00	1	56.50	56.50	-1	77	-1.29%
2018/02/08	1	58.80	0	0.00	59.00	1	63	1.57%
2018/02/01	1	64.30	0	0.00	64.00	1	60	1.64%
2018/01/29	1	64.70	0	0.00	64.30	1	65	1.53%
2018/01/03	0	0.00	1	66.90	66.60	-1	76	-1.30%
2018/01/02	1	67.10	0	0.00	67.10	1	77	1.29%