台中銀 (2812)-新光-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	18.91	11	18.92	18.90	3	3,557	0.08%
2025/01/20	14.3	18.77	19	18.77	18.75	-4.7	3,525	-0.13%
2025/01/17	8.5	18.83	0	0.00	18.80	8.5	3,530	0.24%
2025/01/16	2	18.90	2.1	18.90	18.85	-0.1	3,553	0.00%
2025/01/15	1.2	18.76	1	18.75	18.75	0.2	3,517	0.01%
2025/01/14	13.1	18.71	2.2	18.76	18.70	10.9	3,518	0.31%
2025/01/13	13.4	18.60	8	18.73	18.55	5.4	3,539	0.15%
2025/01/10	20.5	18.62	13	18.79	18.70	7.5	3,486	0.21%
2025/01/09	29	18.83	27.6	18.86	18.80	1.4	3,500	0.04%
2025/01/08	16.5	18.75	28.3	18.82	18.80	-11.8	3,539	-0.33%
2025/01/07	16.9	18.73	33.1	18.78	18.80	-16.1	3,544	-0.46%
2025/01/06	32.2	18.70	6	18.73	18.65	26.2	3,576	0.73%
2025/01/03	16.1	18.56	18	18.62	18.60	-1.9	3,588	-0.05%
2025/01/02	10	18.52	20	18.56	18.55	-10	3,615	-0.28%
2024/12/31	2	18.60	20	18.60	18.75	-18	3,598	-0.50%
2024/12/30	13.1	18.75	21.1	18.72	18.65	-8	3,621	-0.22%
2024/12/27	2.5	18.58	11	18.65	18.60	-8.5	3,644	-0.23%
2024/12/26	0.1	18.65	8	18.70	18.65	-7.9	3,667	-0.22%
2024/12/25	0.1	18.65	4.8	18.65	18.70	-4.7	3,706	-0.13%
2024/12/24	1.1	18.75	6	18.70	18.75	-4.9	3,724	-0.13%
2024/12/23	5.2	18.59	5	18.65	18.65	0.2	3,744	0.00%
2024/12/20	14.7	18.30	17	18.30	18.40	-2.3	3,736	-0.06%
2024/12/19	15.5	18.46	4	18.55	18.40	11.5	3,602	0.32%
2024/12/18	15.9	18.77	6	18.75	18.75	9.9	3,538	0.28%
2024/12/17	5.1	18.90	21.1	18.95	19.05	-16	3,494	-0.46%
2024/12/16	14.1	19.29	2	19.25	19.15	12.1	3,471	0.35%
2024/12/13	12.4	19.52	15.4	19.45	19.30	-3	3,460	-0.09%
2024/12/12	0.1	19.40	1	19.40	19.50	-0.9	3,439	-0.03%
2024/12/11	4	19.34	4.1	19.20	19.25	-0.1	3,447	0.00%
2024/12/10	14.1	19.41	30	19.40	19.25	-15.9	3,433	-0.46%
2024/12/09	160.1	19.31	10.5	19.43	19.45	149.6	3,433	4.36%	大買/鉅額交易
2024/12/06	0.3	18.92	38	18.83	19.00	-37.7	3,339	-1.13%
2024/12/05	8	18.78	5	18.80	18.80	3	3,309	0.09%
2024/12/04	28.1	18.86	20	18.90	18.75	8.1	3,350	0.24%
2024/12/03	0	0.00	119	18.75	18.85	-119	3,455	-3.44%	大賣/鉅額交易
2024/12/02	35.8	18.74	19.1	18.76	18.65	16.7	3,449	0.48%
2024/11/29	38.3	18.73	8	18.65	18.75	30.3	3,488	0.87%
2024/11/28	28.1	18.70	37.1	18.67	18.70	-9	3,505	-0.26%
2024/11/27	64	18.76	7.7	18.76	18.75	56.3	3,480	1.62%
2024/11/26	21.1	18.62	22.1	18.64	18.60	-1	3,420	-0.03%
2024/11/25	43.1	18.35	139.5	18.52	18.80	-96.3	3,394	-2.84%	大賣/
2024/11/22	17.2	18.13	10.2	18.15	18.15	7.1	3,236	0.22%
2024/11/21	29.1	18.07	15.3	18.08	18.05	13.8	3,275	0.42%
2024/11/20	127.5	17.96	16.8	18.09	18.10	110.6	3,289	3.36%	大買/鉅額交易
2024/11/19	72.1	17.85	4.1	17.85	17.95	68.1	3,275	2.08%
2024/11/18	0	0.00	1.8	17.80	17.75	-1.8	3,251	-0.06%
2024/11/15	213.2	17.80	0.3	17.75	17.75	213	3,292	6.47%	大買/鉅額交易
2024/11/14	6.4	17.65	0	0.00	17.65	6.4	3,296	0.19%
2024/11/13	21.3	17.70	0.4	17.80	17.70	20.9	3,316	0.63%
2024/11/12	12.4	17.77	0	0.00	17.75	12.4	3,361	0.37%
2024/11/11	15.8	17.90	19	17.90	17.90	-3.2	3,362	-0.09%
2024/11/08	3.3	17.85	43	17.85	17.85	-39.7	3,423	-1.16%
2024/11/07	27	17.79	20	17.83	17.75	7	3,521	0.20%
2024/11/06	12	17.82	4	17.90	17.75	8	3,570	0.22%
2024/11/05	29	17.83	38.5	17.88	17.80	-9.5	3,651	-0.26%
2024/11/04	15.2	17.83	5	17.85	17.85	10.2	3,894	0.26%
2024/11/01	5.2	17.70	0	0.00	17.95	5.2	4,298	0.12%
2024/10/30	21	17.76	10	17.78	17.75	11	4,348	0.25%
2024/10/29	46.8	17.80	1.6	17.94	17.75	45.2	4,412	1.02%
2024/10/28	20.5	17.90	0.7	17.96	17.90	19.7	4,403	0.45%
2024/10/25	6.5	17.96	2	18.00	17.90	4.5	4,577	0.10%
2024/10/24	0.5	18.00	0	0.00	18.00	0.5	4,644	0.01%
2024/10/23	26.3	18.00	0	0.00	17.95	26.3	4,807	0.55%
2024/10/22	15.8	18.10	4	18.10	18.10	11.8	5,109	0.23%
2024/10/21	23.4	18.17	27.1	18.23	18.10	-3.7	5,451	-0.07%
2024/10/18	1	18.21	12.2	18.25	18.25	-11.3	5,654	-0.20%
2024/10/17	6.6	17.95	18	18.04	18.10	-11.4	5,783	-0.20%
2024/10/16	101.6	17.95	8	18.00	17.90	93.6	5,855	1.60%	大買/
2024/10/15	25.1	17.98	8	18.08	18.00	17.1	5,946	0.29%
2024/10/14	6.1	17.90	2	17.98	17.95	4.1	5,922	0.07%
2024/10/11	29.8	18.01	12	18.02	17.90	17.8	6,007	0.30%
2024/10/09	10.8	18.08	14	18.13	17.95	-3.2	6,130	-0.05%
2024/10/08	27.5	18.19	26	18.40	18.10	1.5	6,172	0.02%
2024/10/07	33.9	18.25	22	18.29	18.35	11.9	6,237	0.19%
2024/10/04	19.8	18.22	22.3	18.32	18.20	-2.5	6,378	-0.04%
2024/10/01	16.1	18.37	26.1	18.31	18.30	-10	6,396	-0.16%
2024/09/30	12.5	18.35	37.5	18.43	18.40	-25	6,410	-0.39%
2024/09/27	8.7	18.35	20	18.41	18.45	-11.3	6,431	-0.18%
2024/09/26	16.7	18.38	12	18.45	18.35	4.7	6,440	0.07%
2024/09/25	32.3	18.37	28.5	18.41	18.40	3.7	6,447	0.06%
2024/09/24	55	18.29	22	18.37	18.35	33	6,443	0.51%
2024/09/23	4.2	18.30	0	0.00	18.35	4.2	6,496	0.06%
2024/09/20	4	18.15	18.4	18.21	18.30	-14.4	6,568	-0.22%
2024/09/19	12.1	18.07	18	18.12	18.20	-5.9	6,562	-0.09%
2024/09/18	22.3	18.13	39	18.17	18.10	-16.7	6,623	-0.25%
2024/09/16	0.2	18.18	41	18.14	18.15	-40.8	6,679	-0.61%
2024/09/13	4.3	17.96	4	18.05	17.95	0.3	6,715	0.01%
2024/09/12	33.4	17.86	19.1	17.91	18.00	14.3	6,771	0.21%
2024/09/11	16	17.82	0	0.00	17.75	16	6,757	0.24%
2024/09/10	4.7	17.75	4	17.85	17.80	0.7	6,762	0.01%
2024/09/09	49.7	17.61	12	17.70	17.70	37.7	6,743	0.56%
2024/09/06	2.6	17.80	49.1	17.81	17.80	-46.5	6,725	-0.69%
2024/09/05	13.4	17.84	12	17.95	17.80	1.4	6,735	0.02%
2024/09/04	8.1	17.90	0.6	18.00	17.80	7.5	6,756	0.11%
2024/09/03	14.2	18.23	21.1	18.28	18.15	-6.9	6,656	-0.10%
2024/09/02	1.4	18.21	4	18.30	18.30	-2.6	6,641	-0.04%
2024/08/30	5.9	17.83	40	17.93	18.05	-34.1	6,581	-0.52%
2024/08/29	4.5	17.81	8.1	17.80	17.80	-3.6	6,546	-0.05%
2024/08/28	12.2	17.82	4.9	17.87	17.80	7.3	6,572	0.11%
2024/08/27	9.3	17.86	0	0.00	17.90	9.3	6,705	0.14%
2024/08/26	0.1	17.95	4.1	17.93	17.85	-4	6,724	-0.06%
2024/08/23	10.4	17.72	8	17.73	17.75	2.4	6,720	0.04%
2024/08/22	4.8	17.76	0.5	17.82	17.75	4.3	6,717	0.06%
2024/08/21	17.4	17.74	9	17.77	17.80	8.5	6,749	0.13%
2024/08/20	18.5	17.70	4	17.70	17.65	14.5	6,726	0.22%
2024/08/19	3.7	17.62	0	0.00	17.60	3.7	6,796	0.05%
2024/08/16	5.5	17.73	8	17.85	17.75	-2.5	6,844	-0.04%
2024/08/15	10.2	17.81	36	17.65	17.65	-25.8	6,928	-0.37%
2024/08/14	6.5	17.77	22.1	17.87	17.95	-15.6	7,018	-0.22%
2024/08/13	15.2	17.50	4	17.60	17.55	11.2	7,019	0.16%
2024/08/12	15.8	17.69	0	0.00	17.50	15.8	7,056	0.22%
2024/08/09	0.3	17.25	4.2	17.46	17.45	-3.9	7,059	-0.05%
2024/08/08	32.2	16.99	13	17.04	16.95	19.2	6,984	0.27%
2024/08/07	122.7	16.96	5	17.05	17.05	117.7	6,963	1.69%	大買/鉅額交易
2024/08/06	66.4	16.45	49	16.56	16.80	17.4	6,918	0.25%
2024/08/05	72.1	16.67	16.6	16.69	16.50	55.5	6,703	0.83%
2024/08/02	29	17.77	0	0.00	17.80	29	6,318	0.46%
2024/08/01	19.7	17.89	8.1	18.01	18.10	11.6	6,305	0.18%
2024/07/31	60	17.92	8.1	17.85	17.80	51.9	6,351	0.82%
2024/07/30	51.6	17.76	0.1	18.00	17.80	51.5	6,386	0.81%
2024/07/29	49.4	18.10	4.1	18.05	18.05	45.3	6,228	0.73%
2024/07/26	73.8	18.05	16.1	18.06	18.00	57.7	6,202	0.93%
2024/07/23	148.3	18.23	8	18.28	18.20	140.3	6,138	2.28%	大買/鉅額交易
2024/07/22	107.1	19.35	273.1	19.39	19.55	-166	5,832	-2.85%	大買/大賣/鉅額交易
2024/07/19	50.5	19.57	14.3	19.62	19.60	36.2	5,519	0.66%
2024/07/18	0.1	19.90	24	19.86	19.95	-23.9	5,388	-0.44%
2024/07/17	12.7	19.82	6.2	19.81	19.75	6.5	5,375	0.12%
2024/07/16	8.3	19.85	5	19.90	19.80	3.3	5,389	0.06%
2024/07/15	12.1	19.81	4	19.80	19.80	8.1	5,417	0.15%
2024/07/12	0.1	19.65	8.9	19.67	19.90	-8.8	5,396	-0.16%
2024/07/11	4.7	19.48	0	0.00	19.75	4.7	5,348	0.09%
2024/07/10	19.3	19.19	28	19.15	19.15	-8.7	5,319	-0.16%
2024/07/09	10.1	19.00	96	19.05	19.00	-85.9	5,290	-1.62%
2024/07/08	6.3	18.80	85	18.81	19.00	-78.7	5,244	-1.50%
2024/07/05	84.2	18.55	17	18.55	18.60	67.2	5,155	1.30%
2024/07/04	26.6	18.41	12.1	18.44	18.50	14.5	5,176	0.28%
2024/07/03	25.8	18.31	0	0.00	18.40	25.8	5,174	0.50%
2024/07/02	61.7	18.29	4	18.30	18.25	57.7	5,162	1.12%
2024/07/01	8.6	18.30	0	0.00	18.35	8.6	5,154	0.17%
2024/06/28	0.3	18.30	0	0.00	18.30	0.3	5,159	0.01%
2024/06/27	23	18.20	3.5	18.21	18.20	19.5	5,155	0.38%
2024/06/26	15	18.39	4.1	18.45	18.35	10.9	5,121	0.21%
2024/06/25	17.6	18.50	15	18.55	18.50	2.6	5,061	0.05%
2024/06/24	61.5	18.40	4	18.60	18.60	57.5	5,082	1.13%
2024/06/21	0.5	18.55	30	18.53	18.55	-29.5	5,035	-0.59%
2024/06/20	158.7	18.55	9	18.64	18.50	149.7	5,004	2.99%	大買/鉅額交易
2024/06/19	12.2	18.55	9	18.54	18.65	3.2	4,992	0.06%
2024/06/18	60.9	18.49	5	18.53	18.50	55.9	5,001	1.12%
2024/06/17	12	18.44	2	18.45	18.45	10	5,106	0.20%
2024/06/14	19.3	18.48	4	18.45	18.45	15.3	5,218	0.29%
2024/06/13	13	18.40	8	18.45	18.40	5	5,373	0.09%
2024/06/12	15.5	18.41	4	18.50	18.40	11.5	5,750	0.20%
2024/06/11	23	18.48	17	18.59	18.45	6	5,906	0.10%
2024/06/07	7.3	18.60	0	0.00	18.60	7.3	5,966	0.12%
2024/06/06	4.5	18.55	0	0.00	18.55	4.5	6,000	0.07%
2024/06/05	7	18.56	0	0.00	18.55	7	6,057	0.12%
2024/06/04	8.6	18.52	16	18.56	18.50	-7.5	6,155	-0.12%
2024/06/03	46.3	18.57	20.2	18.59	18.55	26.1	6,242	0.42%
2024/05/31	10.4	18.33	31	18.47	18.70	-20.6	6,401	-0.32%
2024/05/30	10.3	18.18	10	18.22	18.15	0.3	6,316	0.00%
2024/05/29	12.1	18.22	17	18.30	18.20	-4.9	6,371	-0.08%
2024/05/28	37.5	18.34	8.3	18.39	18.35	29.2	6,450	0.45%
2024/05/27	21.2	18.21	2	18.25	18.25	19.2	6,608	0.29%
2024/05/24	9.5	18.19	21	18.19	18.30	-11.5	6,754	-0.17%
2024/05/23	36.3	18.24	4	18.20	18.15	32.3	7,222	0.45%
2024/05/22	30.1	18.43	27	18.39	18.50	3.1	7,218	0.04%
2024/05/21	26.6	18.11	20	18.17	18.20	6.6	7,205	0.09%
2024/05/20	33.9	18.21	39	18.24	18.25	-5.1	7,192	-0.07%
2024/05/17	92.9	18.07	20	18.03	18.10	72.9	7,110	1.03%
2024/05/16	5.2	18.00	9.1	18.02	17.95	-3.8	7,127	-0.05%
2024/05/15	26.6	17.96	119	17.96	17.90	-92.4	7,203	-1.28%	大賣/
2024/05/14	16.5	17.95	8	18.05	17.90	8.5	7,288	0.12%
2024/05/13	28.1	18.04	36	18.07	18.05	-7.9	7,381	-0.11%
2024/05/10	16.3	17.95	23.6	17.92	18.05	-7.3	7,667	-0.10%
2024/05/09	28.7	17.89	26	17.99	17.85	2.7	9,122	0.03%
2024/05/08	22	17.90	30.6	17.99	17.90	-8.6	9,200	-0.09%
2024/05/07	40.1	17.98	41	18.02	18.00	-0.9	9,213	-0.01%
2024/05/06	22.1	17.97	31	18.06	18.05	-8.9	9,132	-0.10%
2024/05/03	39.1	17.79	20.2	17.82	17.80	18.9	9,025	0.21%
2024/05/02	29.4	17.71	5	17.66	17.80	24.4	8,951	0.27%
2024/04/30	28.1	17.66	47	17.70	17.70	-18.9	8,924	-0.21%
2024/04/29	18.1	17.64	38	17.74	17.80	-19.9	8,881	-0.22%
2024/04/26	135	17.47	22	17.48	17.45	113	8,785	1.29%	大買/鉅額交易
2024/04/25	24.8	17.41	9	17.50	17.45	15.8	8,782	0.18%
2024/04/24	32.8	17.57	0	0.00	17.45	32.8	8,771	0.37%
2024/04/23	11	17.35	128	17.55	17.70	-117	8,759	-1.34%	大賣/鉅額交易
2024/04/22	4.2	17.35	13	17.37	17.30	-8.8	8,673	-0.10%
2024/04/19	48.7	17.08	24	17.19	17.10	24.7	8,587	0.29%
2024/04/18	28	17.24	24	17.31	17.40	4	8,456	0.05%
2024/04/17	24	17.17	0	0.00	17.30	24	8,453	0.28%
2024/04/16	80.9	17.12	13	17.23	17.00	67.8	8,584	0.79%
2024/04/15	7.2	17.17	32.7	17.34	17.40	-25.5	8,476	-0.30%
2024/04/12	16.1	17.34	8	17.30	17.25	8.1	8,441	0.10%
2024/04/11	28.3	17.37	52	17.43	17.45	-23.7	8,412	-0.28%
2024/04/10	69.3	17.31	25.1	17.25	17.30	44.3	8,352	0.53%
2024/04/09	31	17.09	25	17.15	17.15	6	8,298	0.07%
2024/04/08	44.6	17.01	36	17.05	17.10	8.6	8,280	0.10%
2024/04/03	5.3	17.01	15.9	17.03	17.00	-10.6	8,262	-0.13%
2024/04/02	30	17.05	11	17.07	17.00	19	8,243	0.23%
2024/04/01	4	17.05	4	17.15	17.10	0	8,240	0.00%
2024/03/29	8	17.00	8	17.10	17.10	0	8,224	0.00%
2024/03/28	7.1	17.06	4	17.10	17.05	3.1	8,205	0.04%
2024/03/27	1.1	16.96	0	0.00	17.05	1.1	8,207	0.01%
2024/03/26	6	16.91	5.6	16.96	16.85	0.4	8,182	0.00%
2024/03/25	11.2	16.91	0	0.00	16.90	11.2	8,172	0.14%
2024/03/22	27.5	17.00	13	17.02	17.00	14.5	8,244	0.18%
2024/03/21	2.2	16.90	34	16.96	16.95	-31.8	8,273	-0.38%
2024/03/20	18.2	16.83	8.4	16.89	16.75	9.7	8,250	0.12%
2024/03/19	13.2	16.95	1	16.95	16.90	12.2	8,199	0.15%
2024/03/18	76.1	17.04	14	17.19	17.10	62.1	8,193	0.76%
2024/03/15	31.1	17.37	108.4	17.30	17.20	-77.3	8,090	-0.96%	大賣/
2024/03/14	112.5	17.57	52	17.59	17.55	60.5	7,817	0.77%	大買/
2024/03/13	5.4	17.37	33.1	17.42	17.55	-27.7	7,716	-0.36%
2024/03/12	22	17.26	28	17.26	17.30	-6	7,655	-0.08%
2024/03/11	28.3	17.11	38.1	17.14	17.15	-9.9	7,752	-0.13%
2024/03/08	170.1	17.15	47.2	17.11	17.10	122.9	7,737	1.59%	大買/鉅額交易
2024/03/07	57	17.08	50	17.11	17.15	7	7,643	0.09%
2024/03/06	89.7	17.04	35.1	16.94	17.10	54.6	7,564	0.72%
2024/03/05	13.1	16.72	25.5	16.75	16.75	-12.5	7,463	-0.17%
2024/03/04	37.8	16.77	11.2	16.77	16.75	26.5	7,428	0.36%
2024/03/01	18.1	16.68	49.3	16.75	16.80	-31.2	7,384	-0.42%
2024/02/29	33.8	16.53	57.1	16.57	16.65	-23.3	7,294	-0.32%
2024/02/27	36.6	16.41	25.6	16.33	16.40	11	7,143	0.15%
2024/02/26	282.8	16.30	95.4	16.33	16.40	187.4	7,083	2.65%	大買/鉅額交易
2024/02/23	53.7	15.70	13	15.72	15.70	40.7	6,620	0.61%
2024/02/22	56.6	15.82	19.4	15.80	15.80	37.2	6,636	0.56%
2024/02/21	115.5	15.69	42.2	15.73	15.85	73.3	6,618	1.11%	大買/
2024/02/20	33.9	15.60	41	15.63	15.60	-7.1	6,703	-0.11%
2024/02/19	30.2	15.54	50	15.57	15.60	-19.8	6,726	-0.29%
2024/02/16	26.1	15.51	11.7	15.55	15.50	14.4	6,724	0.21%
2024/02/15	39.6	15.41	158	15.44	15.50	-118.4	6,602	-1.79%	大賣/鉅額交易
2024/02/05	46.8	15.40	11	15.40	15.35	35.8	6,461	0.55%
2024/02/02	120.4	15.32	52.1	15.29	15.40	68.3	6,356	1.07%	大買/