臺企銀 (2834)-新光-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
27,467張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	418.8	16.54	14.2	16.58	16.55	404.5	26,838	1.51%	大買/鉅額交易
2024/04/23	2.2	16.47	186.2	16.55	16.60	-184	26,739	-0.69%	大賣/鉅額交易
2024/04/22	21	16.22	31.1	16.30	16.35	-10.1	26,384	-0.04%
2024/04/19	184.8	16.03	105.3	15.91	16.15	79.5	25,973	0.31%	大買/大賣/
2024/04/18	1.2	15.96	128	16.17	16.20	-126.8	25,429	-0.50%	大賣/鉅額交易
2024/04/17	58.5	15.92	125.3	15.99	16.00	-66.8	25,246	-0.26%	大賣/
2024/04/16	165.3	15.89	17	15.85	15.80	148.3	25,095	0.59%	大買/鉅額交易
2024/04/15	15.1	16.02	129.6	16.05	16.05	-114.4	24,599	-0.47%	大賣/鉅額交易
2024/04/12	107	16.00	9.6	16.05	16.05	97.4	24,303	0.40%	大買/
2024/04/11	53	16.11	9	16.12	16.10	44	24,153	0.18%
2024/04/10	475.9	16.15	207	16.20	16.20	268.8	24,125	1.11%	大買/大賣/鉅額交易
2024/04/09	103.1	16.08	29.8	16.08	16.10	73.3	24,050	0.30%	大買/
2024/04/08	12.6	16.00	43.7	16.01	16.05	-31.1	24,003	-0.13%
2024/04/03	7	15.91	0.1	15.92	15.90	6.9	23,789	0.03%
2024/04/02	79.6	15.97	12.5	15.95	16.00	67.1	23,700	0.28%
2024/04/01	91.3	16.12	16.7	16.16	16.05	74.6	23,358	0.32%
2024/03/29	116.2	16.09	208.1	16.06	16.15	-91.9	23,044	-0.40%	大買/大賣/
2024/03/28	12	15.92	44.3	15.88	15.90	-32.3	22,583	-0.14%
2024/03/27	338.4	15.84	155.6	15.88	15.80	182.8	22,318	0.82%	大買/大賣/鉅額交易
2024/03/26	141	15.80	102.5	15.90	15.75	38.5	21,850	0.18%	大買/大賣/
2024/03/25	8.2	15.79	128.7	15.76	15.75	-120.4	21,596	-0.56%	大賣/鉅額交易
2024/03/22	86.5	15.81	39.6	15.87	15.75	46.8	21,398	0.22%
2024/03/21	131.4	15.71	161.7	15.77	15.75	-30.3	21,065	-0.14%	大買/大賣/
2024/03/20	29.3	15.58	67.9	15.61	15.55	-38.6	20,641	-0.19%
2024/03/19	73.5	15.60	33	15.64	15.60	40.5	20,231	0.20%
2024/03/18	468.8	15.87	65.3	15.84	15.80	403.5	19,440	2.08%	大買/鉅額交易
2024/03/15	1,070.3	16.40	310.1	16.49	16.35	760.2	18,148	4.19%	大買/大賣/鉅額交易
2024/03/14	177	16.55	22.2	16.55	16.55	154.8	14,994	1.03%	大買/鉅額交易
2024/03/13	7	15.05	95.1	15.04	15.05	-88	12,874	-0.68%
2024/03/12	33.2	14.79	190.7	14.79	14.85	-157.5	12,265	-1.28%	大賣/鉅額交易
2024/03/11	198.4	14.70	46.7	14.72	14.55	151.7	11,872	1.28%	大買/鉅額交易
2024/03/08	19.3	14.48	1,716.6	14.55	14.60	-1,697.2	11,414	-14.87%	大賣/鉅額交易
2024/03/07	22.1	14.31	46.7	14.38	14.45	-24.6	10,739	-0.23%
2024/03/06	86.7	14.26	69.8	14.25	14.25	16.9	10,403	0.16%
2024/03/05	39.3	14.11	134.3	14.15	14.15	-95	10,760	-0.88%	大賣/
2024/03/04	14.3	13.99	24.7	13.98	13.95	-10.4	10,473	-0.10%
2024/03/01	94.8	14.04	23	13.99	14.00	71.8	10,426	0.69%
2024/02/29	294.5	13.93	72.4	13.92	14.00	222.1	10,318	2.15%	大買/鉅額交易
2024/02/27	116.2	13.75	34.6	13.79	13.75	81.6	9,824	0.83%	大買/
2024/02/26	7.7	13.56	44	13.59	13.60	-36.3	9,562	-0.38%
2024/02/23	11.1	13.50	8	13.55	13.45	3.1	9,457	0.03%
2024/02/22	2.3	13.50	12	13.55	13.50	-9.7	9,608	-0.10%
2024/02/21	18	13.54	4	13.60	13.50	14	9,617	0.15%
2024/02/20	7.5	13.58	19.5	13.60	13.55	-12	9,731	-0.12%
2024/02/19	2.1	13.45	8	13.49	13.50	-5.9	9,669	-0.06%
2024/02/16	2.2	13.39	0.5	13.35	13.40	1.7	9,819	0.02%
2024/02/15	5.4	13.38	2.2	13.35	13.35	3.2	9,793	0.03%
2024/02/05	1.1	13.30	6.2	13.35	13.35	-5.1	9,709	-0.05%
2024/02/02	11.1	13.38	6	13.40	13.40	5.1	9,728	0.05%
2024/02/01	0	0.00	35.1	13.40	13.40	-35.1	9,735	-0.36%
2024/01/31	0.4	13.28	2	13.30	13.35	-1.6	9,738	-0.02%
2024/01/30	10.4	13.33	5	13.40	13.30	5.4	9,713	0.06%
2024/01/29	11	13.40	10.3	13.35	13.45	0.7	9,756	0.01%
2024/01/26	0.1	13.35	0	0.00	13.35	0.1	9,816	0.00%
2024/01/25	9.9	13.30	0	0.00	13.30	9.9	9,824	0.10%
2024/01/24	2	13.20	1.2	13.26	13.20	0.8	9,823	0.01%
2024/01/23	1.2	13.20	6.1	13.20	13.20	-4.9	9,920	-0.05%
2024/01/22	21	13.23	0	0.00	13.15	21	9,973	0.21%
2024/01/19	26	13.14	1	13.15	13.25	25	9,922	0.25%
2024/01/18	1.1	13.20	30	13.25	13.20	-28.9	10,037	-0.29%
2024/01/17	60.7	13.21	32.1	13.25	13.20	28.6	10,044	0.29%
2024/01/16	14.3	13.37	16	13.37	13.30	-1.7	9,931	-0.02%
2024/01/15	16	13.50	20	13.50	13.50	-4	9,769	-0.04%
2024/01/12	22	13.60	1	13.60	13.60	21	10,002	0.21%
2024/01/11	13.9	13.61	12.6	13.60	13.60	1.3	10,111	0.01%
2024/01/10	4	13.50	4.1	13.50	13.50	-0.1	10,203	0.00%
2024/01/09	5.3	13.55	5	13.55	13.55	0.3	10,200	0.00%
2024/01/08	0	13.55	21	13.62	13.60	-21	10,201	-0.21%
2024/01/05	1	13.55	0.4	13.60	13.55	0.6	10,218	0.01%
2024/01/04	12.6	13.50	1.1	13.55	13.55	11.5	10,286	0.11%
2024/01/03	25	13.56	20	13.55	13.55	5	10,351	0.05%
2024/01/02	3	13.70	11	13.70	13.70	-8	10,316	-0.08%
2023/12/29	11.2	13.65	3.1	13.70	13.70	8.1	10,266	0.08%
2023/12/28	13.1	13.65	50	13.70	13.75	-37	10,416	-0.35%
2023/12/27	0	0.00	14	13.69	13.70	-14	10,468	-0.13%
2023/12/26	0.2	13.55	0	0.00	13.60	0.2	10,426	0.00%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	10	13.55	2	13.53	13.55	8	10,486	0.08%
2023/12/21	8	13.54	48.1	13.51	13.55	-40.1	10,577	-0.38%
2023/12/20	9.3	13.57	8.1	13.64	13.55	1.2	10,591	0.01%
2023/12/19	15	13.60	14	13.60	13.65	1	10,582	0.01%
2023/12/18	14	13.70	2.7	13.73	13.75	11.3	10,705	0.11%
2023/12/15	25	13.82	4.2	13.81	13.80	20.8	10,695	0.19%
2023/12/14	27	13.79	79.8	13.81	13.85	-52.8	10,527	-0.50%
2023/12/13	0.2	13.68	5.5	13.70	13.70	-5.3	10,340	-0.05%
2023/12/12	10	13.68	3	13.70	13.70	7	10,418	0.07%
2023/12/11	3.1	13.68	84.2	13.63	13.70	-81.1	10,417	-0.78%
2023/12/08	44.8	13.48	1.2	13.50	13.50	43.6	10,275	0.42%
2023/12/07	65.1	13.49	3.3	13.50	13.50	61.7	10,224	0.60%
2023/12/06	0.2	13.50	3.1	13.55	13.55	-2.9	10,289	-0.03%
2023/12/05	48.2	13.41	10.2	13.45	13.45	38	10,265	0.37%
2023/12/04	29.5	13.53	14.7	13.50	13.50	14.8	10,276	0.14%
2023/12/01	60	13.55	2.2	13.53	13.55	57.8	10,313	0.56%
2023/11/30	6.4	13.55	55.1	13.60	13.50	-48.7	10,316	-0.47%
2023/11/29	17	13.47	1.1	13.50	13.50	15.9	9,741	0.16%
2023/11/28	0.6	13.53	32.5	13.58	13.55	-31.9	9,719	-0.33%
2023/11/27	16.2	13.49	0.1	13.48	13.45	16.1	9,959	0.16%
2023/11/24	10	13.46	11	13.50	13.55	-1	10,085	-0.01%
2023/11/22	16	13.36	3	13.40	13.40	13	10,085	0.13%
2023/11/21	6.5	13.46	43.5	13.46	13.45	-37	10,043	-0.37%
2023/11/20	1.5	13.35	6.5	13.35	13.40	-5	9,855	-0.05%
2023/11/17	6.5	13.34	23	13.33	13.30	-16.5	9,792	-0.17%
2023/11/16	1	13.15	10.2	13.20	13.20	-9.2	9,644	-0.10%
2023/11/15	0	13.15	37	13.16	13.20	-37	9,739	-0.38%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	9	13.03	8	13.05	13.05	1	9,988	0.01%
2023/11/10	0.1	13.05	0.3	13.05	13.00	-0.2	10,603	0.00%
2023/11/09	26	13.05	30.8	13.10	13.10	-4.8	11,007	-0.04%
2023/11/08	19	13.05	0	0.00	13.10	19	11,476	0.17%
2023/11/07	8	13.15	96	13.20	13.15	-88	11,620	-0.76%
2023/11/06	0.2	13.20	28.3	13.22	13.20	-28.1	11,718	-0.24%
2023/11/03	9.1	13.02	22.5	13.04	13.10	-13.4	11,840	-0.11%
2023/11/02	3.4	12.91	15	12.90	12.90	-11.6	12,187	-0.09%
2023/11/01	0.1	12.85	10.7	12.85	12.85	-10.7	12,171	-0.09%
2023/10/31	1.3	12.81	6	12.90	12.75	-4.7	12,229	-0.04%
2023/10/30	12.1	12.85	31.3	12.82	12.85	-19.2	12,456	-0.15%
2023/10/27	0.2	12.87	6.3	12.85	12.80	-6.1	12,467	-0.05%
2023/10/26	8.6	12.75	10.7	12.79	12.70	-2.2	12,772	-0.02%
2023/10/25	61.5	12.86	116	12.90	12.85	-54.6	12,845	-0.42%	大賣/
2023/10/24	45.8	12.82	10.7	12.85	12.80	35.1	13,276	0.26%
2023/10/23	60.5	12.94	60.1	12.99	12.90	0.3	13,392	0.00%
2023/10/20	99.1	12.93	113	12.95	13.00	-13.9	13,534	-0.10%	大賣/
2023/10/19	74	13.09	50	13.15	13.05	24	13,402	0.18%
2023/10/18	10	13.16	14.3	13.22	13.20	-4.3	13,425	-0.03%
2023/10/17	131.8	13.29	10.4	13.20	13.20	121.5	13,419	0.91%	大買/鉅額交易
2023/10/16	3	13.25	16.9	13.32	13.30	-13.9	13,598	-0.10%
2023/10/13	13.3	13.34	2.7	13.36	13.35	10.6	13,918	0.08%
2023/10/12	0.5	13.45	8	13.43	13.45	-7.5	14,076	-0.05%
2023/10/11	0.1	13.35	37.4	13.36	13.40	-37.3	14,094	-0.26%
2023/10/06	1.6	13.16	39	13.19	13.25	-37.4	14,117	-0.26%
2023/10/05	22	13.07	1	13.10	13.05	21	14,290	0.15%
2023/10/04	33.9	13.04	0	0.00	13.00	33.9	14,432	0.24%
2023/10/03	10.5	13.19	0	0.00	13.15	10.5	14,419	0.07%
2023/10/02	80	13.26	62	13.30	13.30	18	14,589	0.12%
2023/09/28	11.5	13.20	26	13.25	13.20	-14.5	14,817	-0.10%
2023/09/27	98.4	13.15	9	13.17	13.15	89.4	14,913	0.60%
2023/09/26	9.2	13.21	0	0.00	13.20	9.2	15,006	0.06%
2023/09/25	17.7	13.32	7.5	13.34	13.35	10.2	15,014	0.07%
2023/09/22	66.5	13.13	154	13.22	13.20	-87.6	15,093	-0.58%	大賣/
2023/09/21	31	13.31	42	13.34	13.25	-11	15,103	-0.07%
2023/09/20	2.7	13.46	3.8	13.49	13.45	-1	14,960	-0.01%
2023/09/19	0.1	13.55	10	13.50	13.50	-9.9	15,038	-0.07%
2023/09/18	5.4	13.50	5.3	13.55	13.55	0.1	15,178	0.00%
2023/09/15	12.1	13.60	217.2	13.60	13.60	-205.1	15,265	-1.34%	大賣/鉅額交易
2023/09/14	10.6	13.50	40.3	13.52	13.60	-29.7	15,208	-0.20%
2023/09/13	6	13.45	31.6	13.46	13.45	-25.5	15,274	-0.17%
2023/09/12	11.5	13.40	8.7	13.41	13.40	2.8	15,711	0.02%
2023/09/11	7	13.35	11	13.30	13.35	-4	15,744	-0.03%
2023/09/08	15	13.37	0.1	13.40	13.35	14.9	15,769	0.09%
2023/09/07	4.7	13.36	2	13.35	13.35	2.7	15,850	0.02%
2023/09/06	19.4	13.39	30	13.40	13.35	-10.6	16,189	-0.07%
2023/09/05	15.2	13.50	5	13.45	13.45	10.2	16,350	0.06%
2023/09/04	13.4	13.46	16.9	13.50	13.50	-3.5	16,445	-0.02%
2023/09/01	64	13.49	65	13.54	13.45	-1	16,718	-0.01%
2023/08/31	274.2	13.51	82	13.58	13.35	192.2	16,781	1.15%	大買/鉅額交易
2023/08/30	123.1	13.91	16	13.93	13.90	107.1	16,689	0.64%	大買/鉅額交易
2023/08/29	3	13.87	13	13.90	13.90	-10	16,603	-0.06%
2023/08/28	34.2	13.86	4	13.90	13.85	30.2	16,659	0.18%
2023/08/25	1	13.80	17.1	13.75	13.80	-16.1	16,976	-0.09%
2023/08/24	3.2	13.85	7	13.84	13.80	-3.8	17,196	-0.02%
2023/08/23	0	0.00	6	13.78	13.75	-6	17,307	-0.03%
2023/08/22	101.2	13.80	9	13.80	13.80	92.2	17,432	0.53%	大買/
2023/08/21	41	13.80	0.1	13.75	13.75	40.9	17,541	0.23%
2023/08/18	9.1	13.61	145	13.65	13.65	-136	17,540	-0.78%	大賣/鉅額交易
2023/08/17	16.3	13.59	12	13.63	13.65	4.3	17,476	0.02%
2023/08/16	174.5	13.50	57	13.51	13.50	117.5	17,206	0.68%	大買/鉅額交易
2023/08/15	75.8	13.79	34	13.81	13.80	41.8	16,752	0.25%
2023/08/14	173.4	13.99	0.1	14.00	13.95	173.4	16,693	1.04%	大買/鉅額交易
2023/08/11	1.1	14.20	6	14.20	14.20	-4.9	16,535	-0.03%
2023/08/10	0	0.00	16.6	14.23	14.25	-16.6	16,533	-0.10%
2023/08/09	20.3	14.14	4	14.14	14.20	16.2	16,585	0.10%
2023/08/08	36.9	14.19	0.1	14.20	14.15	36.8	16,420	0.22%
2023/08/07	1	14.30	18	14.31	14.35	-17	16,195	-0.10%
2023/08/04	4.2	14.33	7.4	14.33	14.30	-3.2	16,266	-0.02%
2023/08/02	422	14.42	0	0.00	14.25	422	16,308	2.59%	大買/鉅額交易
2023/08/01	82	14.45	7	14.54	14.55	75	16,121	0.47%
2023/07/31	69.2	14.49	7.2	14.51	14.40	62	16,196	0.38%
2023/07/28	10	14.42	13	14.47	14.45	-3	15,895	-0.02%
2023/07/27	10.5	14.49	267.2	14.45	14.50	-256.6	15,738	-1.63%	大賣/鉅額交易
2023/07/26	1.5	14.28	13.3	14.31	14.30	-11.7	15,432	-0.08%
2023/07/25	5.3	14.12	0.1	14.20	14.15	5.2	15,296	0.03%
2023/07/24	6	14.11	1.1	14.11	14.10	4.9	15,144	0.03%
2023/07/21	12	14.29	0	0.00	14.25	12	15,017	0.08%
2023/07/20	6	14.25	9.1	14.29	14.25	-3.1	15,085	-0.02%
2023/07/19	88.3	14.36	125	14.35	14.25	-36.7	15,029	-0.24%	大賣/
2023/07/18	65	14.26	40.1	14.28	14.30	24.9	14,937	0.17%
2023/07/17	7	14.15	4	14.16	14.20	3	14,741	0.02%
2023/07/14	0	14.05	10	14.08	14.10	-10	14,680	-0.07%
2023/07/13	20.2	14.04	16.1	14.05	14.00	4.1	14,754	0.03%
2023/07/12	135.1	14.09	91.9	14.05	14.05	43.2	14,756	0.29%	大買/
2023/07/11	4.6	14.15	12.1	14.16	14.20	-7.5	14,772	-0.05%
2023/07/10	11	14.10	8.1	14.17	14.15	3	14,848	0.02%
2023/07/07	93.2	13.97	117.1	14.04	14.05	-23.9	15,060	-0.16%	大賣/
2023/07/06	0	0.00	21.5	14.17	14.10	-21.5	15,328	-0.14%
2023/07/05	0.1	14.30	14	14.29	14.30	-13.9	15,200	-0.09%
2023/07/04	1.1	14.25	1	14.30	14.30	0.1	15,200	0.00%
2023/07/03	3.2	14.25	29.4	14.30	14.30	-26.2	15,331	-0.17%
2023/06/30	2	14.20	2	14.25	14.25	0	15,665	0.00%
2023/06/29	1	14.20	1	14.25	14.20	0	15,681	0.00%
2023/06/28	3.1	14.10	36.5	14.11	14.20	-33.4	15,748	-0.21%
2023/06/27	10	14.10	20	14.10	14.10	-10	15,799	-0.06%
2023/06/26	13	14.10	0	0.00	14.10	13	15,936	0.08%
2023/06/21	1	14.15	3.3	14.14	14.20	-2.3	16,064	-0.01%
2023/06/20	10	14.15	60.7	14.19	14.20	-50.7	16,188	-0.31%
2023/06/19	19	14.05	28.3	14.08	14.10	-9.3	16,521	-0.06%
2023/06/16	125.2	14.15	23	14.15	14.10	102.2	17,043	0.60%	大買/鉅額交易
2023/06/15	15	14.25	39.3	14.29	14.30	-24.3	17,340	-0.14%
2023/06/14	10.5	14.25	21	14.25	14.30	-10.5	18,580	-0.06%
2023/06/13	96.3	14.26	77.4	14.28	14.25	19	22,190	0.09%
2023/06/12	27	14.27	68.2	14.30	14.25	-41.2	22,395	-0.18%
2023/06/09	15.1	14.25	17.4	14.22	14.25	-2.3	22,676	-0.01%
2023/06/08	0	14.20	0.3	14.20	14.20	-0.3	23,003	0.00%
2023/06/07	2	14.20	126	14.25	14.25	-124	23,254	-0.53%	大賣/鉅額交易
2023/06/06	9	14.10	0	0.00	14.10	9	23,226	0.04%
2023/06/05	0	14.10	30	14.15	14.15	-30	23,292	-0.13%
2023/06/02	16.4	14.00	9.4	14.04	14.00	7	23,192	0.03%
2023/06/01	22.1	13.97	0	14.03	14.00	22.1	23,304	0.09%
2023/05/31	181.3	13.95	180	14.00	14.10	1.3	23,959	0.01%	大買/大賣/
2023/05/30	62.2	13.98	17	13.98	13.95	45.2	24,096	0.19%
2023/05/29	6.2	14.05	10	14.05	14.10	-3.8	24,780	-0.02%
2023/05/26	95	14.13	3.7	14.09	14.05	91.4	25,304	0.36%
2023/05/25	41.4	14.03	35	14.05	14.05	6.4	26,087	0.02%
2023/05/24	166	14.13	57	14.12	14.15	109	26,755	0.41%	大買/鉅額交易
2023/05/23	0.7	14.24	11.1	14.26	14.25	-10.4	26,782	-0.04%
2023/05/22	10.3	14.20	33.4	14.25	14.25	-23	27,071	-0.09%
2023/05/19	11.1	14.22	106	14.25	14.20	-94.9	27,058	-0.35%	大賣/
2023/05/18	266.6	14.29	67	14.23	14.25	199.6	27,030	0.74%	大買/鉅額交易
2023/05/17	15.2	13.98	148	14.10	14.10	-132.8	26,873	-0.49%	大賣/鉅額交易
2023/05/16	117.1	14.00	109.6	14.05	14.00	7.5	26,805	0.03%	大買/大賣/
2023/05/15	5.1	13.87	0	0.00	13.90	5.1	27,224	0.02%
2023/05/12	11	13.83	5.1	13.90	13.85	6	27,201	0.02%
2023/05/11	23.6	13.87	0	0.00	13.90	23.6	27,265	0.09%
2023/05/10	76	13.95	6	13.95	13.95	70	27,236	0.26%
2023/05/09	79	14.00	21	14.00	14.00	58	27,606	0.21%
2023/05/08	118	14.05	149	14.13	14.05	-31	27,581	-0.11%	大買/大賣/
2023/05/05	123	13.96	26	14.03	14.05	97	27,759	0.35%	大買/
2023/05/04	0.3	13.94	5.2	14.00	14.00	-4.9	27,817	-0.02%
2023/05/03	359	13.95	334	14.00	13.95	25	27,939	0.09%	大買/大賣/
2023/05/02	128	14.01	22	14.05	14.05	106	28,106	0.38%	大買/鉅額交易
2023/04/28	10.3	13.90	6.6	13.93	13.95	3.7	28,418	0.01%
2023/04/27	97.1	13.88	1.3	13.83	13.90	95.7	28,449	0.34%
2023/04/26	4	13.85	6.7	13.87	13.90	-2.7	28,829	-0.01%
2023/04/25	74.1	13.91	10	13.93	13.85	64.1	28,906	0.22%
2023/04/24	45.4	13.89	47.2	13.85	13.90	-1.9	28,892	-0.01%
2023/04/21	37	13.79	11.9	13.80	13.80	25.1	29,097	0.09%
2023/04/20	18	13.77	19.2	13.78	13.80	-1.1	29,579	0.00%
2023/04/19	56.7	13.89	2.1	13.90	13.85	54.6	30,165	0.18%
2023/04/18	53	13.89	11	13.91	13.90	42	30,042	0.14%
2023/04/17	122.4	13.94	12.2	13.90	13.95	110.1	29,966	0.37%	大買/鉅額交易
2023/04/14	118.5	13.89	17.4	13.87	13.95	101.1	29,827	0.34%	大買/鉅額交易
2023/04/13	86	13.89	2	13.90	13.95	84	29,723	0.28%
2023/04/12	91.1	13.88	22.7	13.85	13.85	68.4	29,626	0.23%
2023/04/11	52.5	13.80	69.5	13.79	13.80	-17	29,431	-0.06%
2023/04/10	91.3	13.45	1	13.45	13.45	90.2	29,026	0.31%
2023/04/07	15	13.43	7	13.41	13.40	8	29,014	0.03%
2023/04/06	12.3	13.44	8.3	13.46	13.45	4	28,917	0.01%
2023/03/31	125.4	13.44	101	13.36	13.45	24.4	28,685	0.08%	大買/大賣/
2023/03/30	16.2	13.23	43.4	13.28	13.25	-27.2	28,308	-0.10%
2023/03/29	18.2	13.26	25	13.21	13.25	-6.8	28,289	-0.02%
2023/03/28	76.1	13.25	119.8	13.25	13.25	-43.7	28,379	-0.15%	大賣/
2023/03/27	12	13.07	15.3	13.15	13.20	-3.3	28,513	-0.01%
2023/03/24	115.6	13.16	104	13.20	13.20	11.6	28,595	0.04%	大買/大賣/
2023/03/23	27.2	13.23	48.8	13.24	13.30	-21.6	28,463	-0.08%
2023/03/22	153.6	13.32	79.4	13.26	13.30	74.2	28,483	0.26%	大買/
2023/03/21	28.4	13.18	40	13.22	13.25	-11.6	28,224	-0.04%
2023/03/20	64.1	12.88	81.9	12.89	12.95	-17.8	27,781	-0.06%
2023/03/17	144	12.72	50.6	12.74	12.80	93.4	27,322	0.34%	大買/
2023/03/16	731.7	12.78	714.2	12.80	12.70	17.6	26,504	0.07%	大買/大賣/
2023/03/15	255.3	14.05	15.9	14.10	14.00	239.4	23,843	1.00%	大買/鉅額交易
2023/03/14	111.4	14.06	75.9	14.06	14.05	35.5	24,110	0.15%	大買/
2023/03/13	122.5	14.15	58.2	14.26	14.30	64.3	23,728	0.27%	大買/
2023/03/10	340.5	14.46	32	14.47	14.50	308.5	23,591	1.31%	大買/鉅額交易
2023/03/09	108.6	14.60	330.1	14.68	14.65	-221.5	24,567	-0.90%	大買/大賣/鉅額交易
2023/03/08	19.2	14.57	23	14.62	14.65	-3.9	31,210	-0.01%
2023/03/07	51.1	14.40	304.3	14.54	14.60	-253.2	31,561	-0.80%	大賣/鉅額交易
2023/03/06	6.6	14.49	62	14.50	14.50	-55.4	31,889	-0.17%
2023/03/03	374	14.36	340.5	14.33	14.40	33.5	32,117	0.10%	大買/大賣/
2023/03/02	130.1	14.68	94.3	14.61	14.65	35.9	31,913	0.11%	大買/
2023/03/01	133.4	14.75	143.8	14.79	14.80	-10.4	31,936	-0.03%	大買/大賣/
2023/02/24	117.6	14.32	50.8	14.36	14.40	66.8	31,427	0.21%	大買/
2023/02/23	168.5	14.43	127.9	14.49	14.40	40.6	31,242	0.13%	大買/大賣/
2023/02/22	550.9	14.16	206.5	14.08	14.20	344.4	30,649	1.12%	大買/大賣/鉅額交易
2023/02/21	121.4	13.90	14.5	13.96	13.95	106.9	30,113	0.36%	大買/鉅額交易
2023/02/20	207	13.95	167.5	13.96	14.00	39.5	30,767	0.13%	大買/大賣/
2023/02/17	71.1	13.75	120.3	13.80	13.80	-49.2	30,761	-0.16%	大賣/
2023/02/16	53.9	13.70	53.1	13.80	13.70	0.8	31,054	0.00%
2023/02/15	138.2	13.69	5	13.65	13.70	133.1	31,915	0.42%	大買/鉅額交易
2023/02/14	27.2	13.79	15	13.78	13.80	12.2	32,032	0.04%
2023/02/13	26.5	13.69	968	13.62	13.75	-941.5	32,530	-2.89%	大賣/鉅額交易
2023/02/10	17.1	13.40	65.4	13.45	13.45	-48.3	32,387	-0.15%
2023/02/09	510.8	13.37	97.1	13.40	13.35	413.7	32,615	1.27%	大買/鉅額交易
2023/02/08	360.3	13.39	50	13.40	13.35	310.3	32,683	0.95%	大買/鉅額交易
2023/02/07	116.7	13.41	492.4	13.49	13.40	-375.6	32,751	-1.15%	大買/大賣/鉅額交易
2023/02/06	97.7	13.16	50.4	13.20	13.15	47.3	32,462	0.15%
2023/02/03	361.9	13.14	150	13.23	13.25	211.8	32,754	0.65%	大買/大賣/鉅額交易
2023/02/02	197.2	13.21	32.5	13.25	13.25	164.7	32,713	0.50%	大買/鉅額交易
2023/02/01	43	13.33	0.2	13.35	13.35	42.8	32,824	0.13%
2023/01/31	23.4	13.37	13	13.38	13.35	10.4	32,899	0.03%
2023/01/30	6	13.46	81	13.48	13.55	-75	32,867	-0.23%
2023/01/17	1	13.44	8.3	13.42	13.45	-7.4	32,782	-0.02%
2023/01/16	1	13.50	93.8	13.46	13.45	-92.8	32,943	-0.28%
2023/01/13	10	13.30	10.4	13.35	13.30	-0.4	33,036	0.00%
2023/01/12	7.3	13.25	7.1	13.26	13.30	0.2	33,731	0.00%
2023/01/11	20.3	13.37	418.6	13.35	13.35	-398.4	33,883	-1.18%	大賣/鉅額交易
2023/01/10	67.1	13.30	72.7	13.34	13.35	-5.6	33,922	-0.02%
2023/01/09	10	13.13	77.1	13.16	13.20	-67.1	34,169	-0.20%
2023/01/06	3	12.95	0	0.00	12.95	3	33,944	0.01%
2023/01/05	8	12.95	0	0.00	13.00	8	34,894	0.02%
2023/01/04	6.1	12.98	6	12.99	12.95	0.1	35,213	0.00%
2023/01/03	40	12.90	45.2	12.97	13.00	-5.2	35,608	-0.01%
2022/12/30	10	12.85	34	12.95	12.95	-24	35,721	-0.07%
2022/12/29	44.1	12.83	33.8	12.79	12.85	10.3	36,228	0.03%
2022/12/28	41.1	12.88	15	12.90	12.90	26.1	36,336	0.07%
2022/12/27	40.9	12.97	47	13.00	12.95	-6.1	36,603	-0.02%
2022/12/26	11	12.90	10	12.95	12.90	1	36,887	0.00%
2022/12/23	11	12.93	0	0.00	12.90	11	37,208	0.03%
2022/12/22	1.2	12.95	1.2	12.99	12.95	0	37,649	0.00%
2022/12/21	1.2	12.92	6	12.95	12.90	-4.8	38,268	-0.01%
2022/12/20	17.7	12.96	12	13.00	13.00	5.7	38,560	0.01%
2022/12/19	11.4	12.95	23	13.07	13.10	-11.6	38,902	-0.03%
2022/12/16	0	0.00	66.1	12.99	13.05	-66.1	39,253	-0.17%
2022/12/15	1.1	12.95	5	12.94	12.95	-4	39,758	-0.01%
2022/12/14	0.2	13.00	6	12.98	13.00	-5.8	39,966	-0.01%
2022/12/13	26.1	12.92	1	13.05	12.90	25.1	39,996	0.06%
2022/12/12	0	0.00	0	13.00	13.00	0	39,892	0.00%
2022/12/09	0.3	12.92	108.7	12.94	13.00	-108.4	39,932	-0.27%	大賣/鉅額交易
2022/12/08	91.4	12.79	14.7	12.85	12.75	76.7	39,854	0.19%
2022/12/07	0.1	12.95	110.2	13.02	13.05	-110.1	39,843	-0.28%	大賣/鉅額交易
2022/12/06	40	12.79	109.8	12.88	12.85	-69.8	39,997	-0.17%	大賣/
2022/12/05	51	12.79	1	12.85	12.75	50	40,374	0.12%
2022/12/02	141.5	12.83	72	12.87	12.90	69.5	40,494	0.17%	大買/
2022/12/01	179.6	12.89	54.6	13.00	13.00	124.9	40,339	0.31%	大買/鉅額交易
2022/11/30	41.1	12.69	348.5	12.92	13.10	-307.4	39,172	-0.78%	大賣/鉅額交易
2022/11/29	86.3	12.61	39.4	12.64	12.65	46.9	32,392	0.14%
2022/11/28	15.1	12.59	8	12.70	12.70	7.1	32,085	0.02%
2022/11/25	133.2	12.60	284.4	12.69	12.60	-151.2	31,790	-0.48%	大買/大賣/鉅額交易
2022/11/24	479.3	12.63	132.1	12.73	12.65	347.2	31,530	1.10%	大買/大賣/鉅額交易
2022/11/23	22	12.75	108.5	12.75	12.75	-86.5	31,243	-0.28%	大賣/
2022/11/22	30.4	12.75	50.5	12.82	12.75	-20.1	31,072	-0.06%
2022/11/21	2.9	12.70	72	12.70	12.75	-69.1	30,788	-0.22%
2022/11/18	1.4	12.65	3	12.70	12.65	-1.6	30,589	-0.01%
2022/11/17	19	12.63	6.2	12.64	12.65	12.8	30,543	0.04%
2022/11/16	157.6	12.63	126.9	12.69	12.55	30.7	30,357	0.10%	大買/大賣/
2022/11/15	19.4	12.55	20	12.61	12.55	-0.6	29,658	0.00%
2022/11/14	54.2	12.63	43.1	12.66	12.60	11.1	29,585	0.04%
2022/11/11	144.3	12.56	445.4	12.62	12.60	-301.2	29,497	-1.02%	大買/大賣/鉅額交易
2022/11/10	127.4	12.40	24.4	12.40	12.40	103	28,694	0.36%	大買/鉅額交易
2022/11/09	474.4	12.49	602.4	12.58	12.45	-128	28,685	-0.45%	大買/大賣/鉅額交易
2022/11/08	124	12.31	37.9	12.39	12.40	86.1	28,618	0.30%	大買/
2022/11/07	56	12.19	290.2	12.18	12.20	-234.2	28,777	-0.81%	大賣/鉅額交易
2022/11/04	85.7	12.01	0	0.00	12.00	85.7	29,449	0.29%
2022/11/03	10.1	12.00	20	12.00	12.05	-9.9	29,875	-0.03%
2022/11/02	67.1	12.00	53.1	12.00	12.00	14	29,917	0.05%
2022/11/01	112	11.96	208	12.03	12.05	-96	29,845	-0.32%	大買/大賣/
2022/10/31	30	11.98	27	11.98	11.95	3	29,750	0.01%
2022/10/28	107	12.03	40.6	12.13	11.95	66.4	29,733	0.22%	大買/
2022/10/27	221	12.12	160	12.16	12.15	61	29,723	0.21%	大買/大賣/
2022/10/26	67.2	12.13	53.1	12.19	12.15	14.2	30,098	0.05%
2022/10/25	129	12.11	31.3	12.19	12.10	97.8	30,738	0.32%	大買/
2022/10/24	117	12.11	146	12.11	12.15	-29	30,913	-0.09%	大買/大賣/
2022/10/21	100.1	11.90	67	11.93	12.05	33.1	31,132	0.11%
2022/10/20	75.3	11.65	66	11.70	11.70	9.3	30,880	0.03%
2022/10/19	39	12.03	46.2	12.00	11.85	-7.1	30,356	-0.02%
2022/10/18	26	12.03	10	11.97	12.00	16	30,391	0.05%
2022/10/17	131.7	11.88	637.4	11.82	11.90	-505.7	30,381	-1.66%	大買/大賣/鉅額交易
2022/10/14	67	12.34	18	12.42	12.30	49	29,670	0.17%
2022/10/13	235.2	12.48	10.9	12.46	12.30	224.2	29,490	0.76%	大買/鉅額交易
2022/10/12	93	12.60	449.8	12.75	12.75	-356.8	28,844	-1.24%	大賣/鉅額交易
2022/10/11	208.1	12.65	34.6	12.64	12.65	173.4	28,717	0.60%	大買/鉅額交易
2022/10/07	112.5	12.79	30	12.80	12.80	82.5	28,503	0.29%	大買/
2022/10/06	113	12.76	508.4	12.80	12.85	-395.4	28,387	-1.39%	大買/大賣/鉅額交易
2022/10/05	77	12.60	201	12.61	12.65	-124	28,018	-0.44%	大賣/鉅額交易
2022/10/04	32	12.60	264	12.65	12.60	-232	27,977	-0.83%	大賣/鉅額交易
2022/10/03	28	12.52	52.3	12.55	12.55	-24.4	27,645	-0.09%
2022/09/30	38.4	12.49	70.9	12.54	12.60	-32.5	27,632	-0.12%
2022/09/29	20	12.49	162.4	12.60	12.65	-142.4	27,574	-0.52%	大賣/鉅額交易
2022/09/28	265.1	12.42	241.5	12.49	12.45	23.6	27,384	0.09%	大買/大賣/
2022/09/27	102	12.58	15	12.59	12.70	87	26,904	0.32%	大買/
2022/09/26	218.1	12.63	82.6	12.65	12.70	135.4	26,817	0.51%	大買/鉅額交易
2022/09/23	95	12.76	166.1	12.85	12.80	-71.1	26,909	-0.26%	大賣/
2022/09/22	138.3	12.51	331.9	12.72	12.80	-193.6	26,598	-0.73%	大買/大賣/鉅額交易
2022/09/21	45	12.43	86.9	12.48	12.55	-41.9	25,918	-0.16%
2022/09/20	66.2	12.40	85	12.45	12.45	-18.9	25,696	-0.07%
2022/09/19	86	12.38	177.2	12.41	12.35	-91.2	25,589	-0.36%	大賣/
2022/09/16	50.1	12.36	106.1	12.39	12.40	-56	25,776	-0.22%	大賣/
2022/09/15	179	12.38	178.3	12.40	12.40	0.7	25,850	0.00%	大買/大賣/
2022/09/14	214.7	12.23	20	12.27	12.30	194.7	25,889	0.75%	大買/鉅額交易
2022/09/13	455.1	12.45	387.3	12.52	12.35	67.8	25,796	0.26%	大買/大賣/
2022/09/12	159.1	12.72	189.3	12.70	12.70	-30.2	25,451	-0.12%	大買/大賣/
2022/09/08	33.9	12.85	224	12.91	12.95	-190	25,411	-0.75%	大賣/鉅額交易
2022/09/07	72.8	12.77	21.3	12.80	12.80	51.6	25,755	0.20%
2022/09/06	22	12.85	67	12.90	12.85	-45	25,666	-0.18%
2022/09/05	137.6	12.83	34.1	12.83	12.85	103.5	25,927	0.40%	大買/鉅額交易
2022/09/02	131.6	12.86	112	12.88	12.85	19.6	26,181	0.07%	大買/大賣/
2022/09/01	93.4	12.76	66	12.83	12.80	27.4	26,109	0.10%
2022/08/31	91.9	12.83	35.1	12.84	12.85	56.8	25,965	0.22%
2022/08/30	35	12.77	59.1	12.81	12.85	-24.1	25,837	-0.09%
2022/08/29	58	12.75	40.6	12.69	12.80	17.4	25,673	0.07%
2022/08/26	50	12.75	45.7	12.73	12.75	4.3	25,500	0.02%
2022/08/25	14	12.75	86	12.80	12.75	-72	25,546	-0.28%
2022/08/24	273.1	12.71	57.2	12.67	12.65	215.9	25,672	0.84%	大買/鉅額交易
2022/08/23	25.2	12.50	30	12.53	12.50	-4.9	25,666	-0.02%
2022/08/22	32	12.52	12	12.52	12.55	20	26,045	0.08%
2022/08/19	80.7	12.52	263	12.53	12.55	-182.3	26,201	-0.70%	大賣/鉅額交易
2022/08/18	94.7	12.61	52	12.64	12.60	42.7	26,129	0.16%
2022/08/17	47.1	12.70	45	12.76	12.70	2.1	26,044	0.01%
2022/08/16	134.1	12.65	60.6	12.67	12.70	73.5	26,263	0.28%	大買/
2022/08/15	398.2	12.83	34	12.82	12.80	364.1	26,302	1.38%	大買/鉅額交易
2022/08/12	230.8	12.94	116.3	12.92	12.95	114.5	25,890	0.44%	大買/大賣/鉅額交易
2022/08/11	48.9	12.89	185.1	12.88	12.95	-136.1	25,664	-0.53%	大賣/鉅額交易
2022/08/10	176.2	12.48	176.1	12.51	12.55	0.2	25,217	0.00%	大買/大賣/
2022/08/09	77.4	12.20	95	12.28	12.35	-17.6	24,954	-0.07%
2022/08/08	176.5	12.12	136	12.18	12.20	40.5	25,289	0.16%	大買/大賣/
2022/08/05	54.6	12.08	103	12.11	12.20	-48.4	25,866	-0.19%	大賣/
2022/08/04	187.3	11.87	165	11.97	12.00	22.3	26,426	0.08%	大買/大賣/
2022/08/03	139.2	11.93	235	11.97	11.90	-95.8	26,604	-0.36%	大買/大賣/
2022/08/02	64	11.98	116.2	12.04	12.00	-52.1	27,434	-0.19%	大賣/
2022/08/01	143.9	12.48	154.5	12.48	12.50	-10.6	28,609	-0.04%	大買/大賣/
2022/07/29	171.6	12.40	108.1	12.40	12.40	63.5	28,753	0.22%	大買/大賣/
2022/07/28	44.5	12.32	64.5	12.37	12.40	-20	29,063	-0.07%
2022/07/27	28	12.19	7.5	12.19	12.25	20.5	28,714	0.07%
2022/07/26	2	12.15	13	12.17	12.20	-11	28,726	-0.04%
2022/07/25	47.5	12.13	39.5	12.09	12.20	8.1	28,886	0.03%
2022/07/22	12.5	11.84	192	11.94	12.00	-179.5	29,133	-0.62%	大賣/鉅額交易
2022/07/21	12.2	11.75	14	11.79	11.80	-1.8	29,771	-0.01%
2022/07/20	41.1	11.80	22	11.92	11.70	19.1	30,255	0.06%
2022/07/19	26.3	11.80	63	11.78	11.75	-36.7	31,332	-0.12%
2022/07/18	36	11.60	42	11.61	11.60	-6	33,225	-0.02%
2022/07/15	42	11.48	20	11.50	11.45	22	33,496	0.07%
2022/07/14	43	11.55	33.9	11.57	11.60	9.1	34,212	0.03%
2022/07/13	58	11.63	77	11.67	11.55	-19	34,828	-0.05%
2022/07/12	35.1	11.40	32	11.44	11.45	3.1	36,695	0.01%
2022/07/11	10	11.45	23	11.55	11.50	-13	37,752	-0.03%
2022/07/08	67	11.52	51.6	11.58	11.50	15.4	40,259	0.04%
2022/07/07	26.1	11.35	42.1	11.40	11.35	-16	41,252	-0.04%
2022/07/06	28.6	11.40	12.1	11.54	11.30	16.5	43,611	0.04%
2022/07/05	22	11.41	30	11.51	11.55	-8	46,829	-0.02%
2022/07/04	44.5	11.31	51	11.40	11.35	-6.5	49,139	-0.01%
2022/07/01	116	11.37	186	11.34	11.30	-70	52,166	-0.13%	大買/大賣/
2022/06/30	144.2	11.57	8.2	11.69	11.55	136	53,085	0.26%	大買/鉅額交易
2022/06/29	68	11.74	75	11.76	11.80	-7	53,692	-0.01%
2022/06/28	50.1	11.77	35	11.78	11.75	15.1	54,521	0.03%
2022/06/27	10	11.85	31	11.92	11.85	-21	55,479	-0.04%
2022/06/24	13	11.80	58.2	11.82	11.80	-45.2	56,383	-0.08%
2022/06/23	42.3	11.75	61.6	11.76	11.75	-19.3	57,833	-0.03%
2022/06/22	44.2	11.78	38	11.75	11.70	6.2	58,833	0.01%
2022/06/21	18	11.79	186.1	11.85	11.90	-168.1	59,701	-0.28%	大賣/鉅額交易
2022/06/20	262	11.62	227.9	11.62	11.55	34.1	61,376	0.06%	大買/大賣/
2022/06/17	162.1	12.00	117.1	11.92	11.95	45.1	61,274	0.07%	大買/大賣/
2022/06/16	132	12.41	167.3	12.42	12.20	-35.3	62,224	-0.06%	大買/大賣/
2022/06/15	39	12.23	24	12.28	12.25	15	63,451	0.02%
2022/06/14	160.2	12.10	41	12.01	12.20	119.2	63,815	0.19%	大買/鉅額交易
2022/06/13	68	11.95	12.3	11.98	12.00	55.7	63,799	0.09%
2022/06/10	12.1	12.12	5.8	12.15	12.15	6.3	63,772	0.01%
2022/06/09	32	12.14	24.4	12.19	12.20	7.6	63,967	0.01%
2022/06/08	15	12.15	22	12.17	12.15	-7	64,113	-0.01%
2022/06/07	32.6	12.10	1	12.13	12.10	31.6	64,608	0.05%
2022/06/06	37	12.16	58.8	12.16	12.20	-21.8	65,264	-0.03%
2022/06/02	27.3	12.03	90.2	12.01	12.10	-63	66,074	-0.10%
2022/06/01	138	12.13	2.6	12.19	12.10	135.4	67,225	0.20%	大買/鉅額交易
2022/05/31	17	12.34	12.5	12.35	12.30	4.5	67,276	0.01%
2022/05/30	5.3	12.44	3	12.45	12.50	2.3	67,580	0.00%
2022/05/27	3.2	12.30	103.1	12.22	12.30	-99.9	67,699	-0.15%	大賣/
2022/05/26	87	12.11	93.3	12.18	12.10	-6.3	68,364	-0.01%
2022/05/25	15.1	11.96	18.3	12.03	12.10	-3.3	69,034	0.00%
2022/05/24	74.3	12.11	79.1	12.16	12.10	-4.7	70,115	-0.01%
2022/05/23	71.1	12.04	79	12.09	12.05	-7.9	70,133	-0.01%
2022/05/20	22.5	12.03	29	12.01	12.00	-6.5	70,981	-0.01%
2022/05/19	8	11.91	15.3	11.79	11.95	-7.3	71,285	-0.01%
2022/05/18	55.1	12.09	34	12.01	12.10	21.1	71,812	0.03%
2022/05/17	29	11.74	22	11.84	11.85	7	73,342	0.01%
2022/05/16	38.1	11.70	51	11.68	11.85	-12.9	73,675	-0.02%
2022/05/13	34	11.41	30.1	11.46	11.50	3.9	73,941	0.01%
2022/05/12	172.7	11.62	493	11.48	11.40	-320.3	75,124	-0.43%	大買/大賣/鉅額交易
2022/05/11	25	11.81	2	11.90	11.85	23	76,703	0.03%
2022/05/10	289.4	11.89	150.8	11.79	11.90	138.6	76,668	0.18%	大買/大賣/鉅額交易
2022/05/09	257.9	11.74	581.7	11.68	11.65	-323.7	75,733	-0.43%	大買/大賣/鉅額交易
2022/05/06	141.3	12.14	111.1	12.13	12.15	30.2	74,503	0.04%	大買/大賣/
2022/05/05	129.3	12.54	32.4	12.53	12.45	96.9	74,101	0.13%	大買/
2022/05/04	27	12.67	27.1	12.64	12.65	-0.1	73,468	0.00%
2022/05/03	37.1	12.63	65.2	12.63	12.65	-28.1	73,638	-0.04%
2022/04/29	86.2	12.79	3	12.90	12.75	83.2	73,948	0.11%
2022/04/28	74	12.61	125.5	12.61	12.70	-51.5	73,954	-0.07%	大賣/
2022/04/27	110.8	12.60	258.4	12.65	12.60	-147.6	73,848	-0.20%	大買/大賣/鉅額交易
2022/04/26	85.2	12.93	11.1	12.90	12.90	74.1	73,441	0.10%
2022/04/25	177.2	12.77	132.9	12.80	12.80	44.3	73,357	0.06%	大買/大賣/
2022/04/22	264.5	12.88	198.6	12.85	13.15	65.9	72,550	0.09%	大買/大賣/
2022/04/21	107.8	12.47	49	12.45	12.50	58.8	71,267	0.08%	大買/
2022/04/20	261.1	12.41	236.2	12.51	12.70	24.9	72,078	0.03%	大買/大賣/
2022/04/19	124.3	12.63	92.9	12.61	12.60	31.4	72,110	0.04%	大買/
2022/04/18	189	12.58	363.7	12.64	12.55	-174.8	73,264	-0.24%	大買/大賣/鉅額交易
2022/04/15	234	13.13	125.1	13.09	13.10	109	71,864	0.15%	大買/大賣/鉅額交易
2022/04/14	430.1	13.17	813.2	13.16	13.05	-383.1	71,552	-0.54%	大買/大賣/鉅額交易
2022/04/13	299.3	13.65	95.3	13.62	13.60	204	69,236	0.29%	大買/鉅額交易
2022/04/12	534	13.79	213.8	13.69	13.70	320.1	68,126	0.47%	大買/大賣/鉅額交易
2022/04/11	593.7	14.17	302.7	14.18	14.25	291	65,855	0.44%	大買/大賣/鉅額交易
2022/04/08	108.9	13.46	278.1	13.57	13.85	-169.1	62,694	-0.27%	大買/大賣/鉅額交易
2022/04/07	641.4	13.50	559.9	13.44	13.20	81.6	60,620	0.13%	大買/大賣/
2022/04/06	133.4	13.26	181.7	13.26	13.40	-48.3	57,848	-0.08%	大買/大賣/
2022/04/01	107.2	12.97	101.8	13.02	12.95	5.4	56,666	0.01%	大買/大賣/
2022/03/31	241.5	12.89	114.6	12.86	12.85	126.9	55,887	0.23%	大買/大賣/鉅額交易
2022/03/30	165.2	12.80	27.6	12.84	12.85	137.6	55,075	0.25%	大買/鉅額交易
2022/03/29	312.1	12.94	41.3	12.98	12.90	270.8	54,101	0.50%	大買/鉅額交易
2022/03/28	36.5	12.79	191.6	12.74	12.95	-155.1	53,147	-0.29%	大賣/鉅額交易
2022/03/25	174.2	12.53	284.4	12.56	12.60	-110.2	51,543	-0.21%	大買/大賣/鉅額交易
2022/03/24	266.4	12.68	58.5	12.69	12.75	207.8	50,376	0.41%	大買/鉅額交易
2022/03/23	259.3	12.56	316.6	12.55	12.70	-57.4	49,443	-0.12%	大買/大賣/
2022/03/22	52.3	12.15	46.6	12.15	12.20	5.7	47,518	0.01%
2022/03/21	253.4	11.98	355.4	12.05	12.10	-102	46,878	-0.22%	大買/大賣/鉅額交易
2022/03/18	448.8	11.83	430.5	11.85	11.75	18.3	45,209	0.04%	大買/大賣/
2022/03/17	41.4	11.42	23	11.43	11.45	18.4	43,396	0.04%
2022/03/16	45.1	11.29	112	11.30	11.30	-66.9	42,969	-0.16%	大賣/
2022/03/15	2.1	11.22	94	11.24	11.30	-91.9	42,664	-0.22%
2022/03/14	53.2	11.25	96.6	11.24	11.25	-43.4	42,591	-0.10%
2022/03/11	39.5	11.13	1,091.9	11.15	11.15	-1,052.4	42,403	-2.48%	大賣/鉅額交易
2022/03/10	79	11.19	222	11.20	11.20	-143	42,316	-0.34%	大賣/鉅額交易
2022/03/09	1,101.7	10.99	153.3	11.00	10.95	948.4	41,911	2.26%	大買/大賣/鉅額交易
2022/03/08	50.6	10.75	191.9	10.77	10.75	-141.2	41,269	-0.34%	大賣/鉅額交易
2022/03/07	230.5	10.93	118	10.91	10.95	112.5	40,489	0.28%	大買/大賣/鉅額交易
2022/03/04	181	11.29	95	11.29	11.25	86	39,562	0.22%	大買/
2022/03/03	182.3	11.42	18.1	11.41	11.40	164.2	39,500	0.42%	大買/鉅額交易
2022/03/02	129	11.31	42.7	11.37	11.45	86.3	39,333	0.22%	大買/
2022/03/01	64.9	11.43	126.8	11.32	11.40	-62	38,924	-0.16%	大賣/
2022/02/25	228	11.03	65	11.05	11.10	163	38,241	0.43%	大買/鉅額交易
2022/02/24	277.5	11.08	144.3	11.08	11.10	133.3	37,697	0.35%	大買/大賣/鉅額交易
2022/02/23	13	11.26	33.3	11.27	11.30	-20.3	36,765	-0.06%
2022/02/22	286.9	11.33	166.4	11.23	11.25	120.6	36,958	0.33%	大買/大賣/鉅額交易
2022/02/21	118.6	11.49	30.1	11.52	11.55	88.5	37,209	0.24%	大買/
2022/02/18	82.7	11.58	210.8	11.59	11.60	-128.1	37,487	-0.34%	大賣/鉅額交易
2022/02/17	471.9	11.51	647.2	11.46	11.50	-175.2	36,858	-0.48%	大買/大賣/鉅額交易
2022/02/16	76.8	11.20	29.1	11.20	11.20	47.7	35,204	0.14%
2022/02/15	260.4	11.17	149.8	11.19	11.20	110.6	34,749	0.32%	大買/大賣/鉅額交易
2022/02/14	284.1	11.12	200.6	11.14	11.20	83.5	33,942	0.25%	大買/大賣/
2022/02/11	572.1	10.98	534.6	10.92	11.15	37.5	32,137	0.12%	大買/大賣/
2022/02/10	18.1	10.60	99.9	10.56	10.60	-81.8	29,808	-0.27%
2022/02/09	19.3	10.69	52	10.65	10.65	-32.7	29,472	-0.11%
2022/02/08	86.3	10.69	151.3	10.65	10.70	-65	29,376	-0.22%	大賣/
2022/02/07	15.5	10.48	39	10.47	10.50	-23.6	28,942	-0.08%
2022/01/26	29.2	10.30	38	10.33	10.30	-8.8	28,407	-0.03%
2022/01/25	42.8	10.23	30.1	10.25	10.25	12.7	28,342	0.04%
2022/01/24	75.8	10.25	132.5	10.27	10.35	-56.7	28,096	-0.20%	大賣/
2022/01/21	80.2	10.34	35.7	10.34	10.35	44.6	27,713	0.16%
2022/01/20	46.5	10.41	37	10.45	10.50	9.5	27,290	0.03%
2022/01/19	106.9	10.53	8	10.53	10.50	98.9	26,904	0.37%	大買/
2022/01/18	81.7	10.64	90	10.68	10.70	-8.3	26,424	-0.03%
2022/01/17	98.1	10.65	44.6	10.67	10.65	53.5	25,951	0.21%
2022/01/14	146.6	10.75	201.3	10.68	10.75	-54.6	25,421	-0.21%	大買/大賣/
2022/01/13	156.1	10.77	127.7	10.71	10.85	28.3	24,736	0.11%	大買/大賣/
2022/01/12	114.8	10.52	241.3	10.58	10.55	-126.5	23,544	-0.54%	大買/大賣/鉅額交易
2022/01/11	132.9	10.32	369.2	10.33	10.50	-236.2	22,728	-1.04%	大買/大賣/鉅額交易
2022/01/10	114	10.11	218.2	10.13	10.20	-104.2	21,019	-0.50%	大買/大賣/鉅額交易
2022/01/07	98.8	10.00	131.1	9.99	10.00	-32.2	20,423	-0.16%	大賣/
2022/01/06	65.5	9.93	31.2	9.90	9.92	34.3	19,555	0.18%
2022/01/05	2.5	9.88	46.1	9.87	9.89	-43.6	19,409	-0.22%
2022/01/04	66.3	9.82	12	9.82	9.84	54.3	19,371	0.28%
2022/01/03	43	9.87	43.4	9.87	9.87	-0.4	19,063	0.00%
2021/12/30	15	9.95	145.6	9.92	9.90	-130.6	18,894	-0.69%	大賣/鉅額交易
2021/12/29	35	9.97	349	9.97	9.96	-314	18,786	-1.67%	大賣/鉅額交易
2021/12/28	25.7	9.88	86.8	9.88	9.90	-61.1	18,418	-0.33%
2021/12/27	14	9.80	0	0.00	9.81	14	18,088	0.08%
2021/12/24	133.2	9.79	10.2	9.80	9.78	123.1	18,340	0.67%	大買/鉅額交易
2021/12/23	2.5	9.72	73	9.71	9.75	-70.5	18,275	-0.39%
2021/12/22	2	9.71	27	9.73	9.73	-25	18,373	-0.14%
2021/12/21	0	0.00	10	9.68	9.70	-10	18,387	-0.05%
2021/12/20	66	9.63	92	9.64	9.66	-26	18,381	-0.14%
2021/12/17	47.3	9.65	75.3	9.65	9.65	-28	18,493	-0.15%
2021/12/16	20	9.63	7.6	9.63	9.64	12.4	18,590	0.07%
2021/12/15	21.4	9.63	14	9.64	9.63	7.4	18,942	0.04%
2021/12/14	22.1	9.65	2	9.65	9.64	20.1	19,213	0.10%
2021/12/13	20.5	9.73	0	0.00	9.71	20.5	19,453	0.11%
2021/12/10	22	9.74	1.6	9.76	9.74	20.4	19,431	0.10%
2021/12/09	29	9.75	92	9.74	9.76	-63	19,562	-0.32%
2021/12/08	115.5	9.74	3	9.74	9.76	112.5	19,575	0.57%	大買/鉅額交易
2021/12/07	4.7	9.68	1	9.67	9.73	3.7	19,505	0.02%
2021/12/06	34.5	9.63	3	9.64	9.64	31.5	19,782	0.16%
2021/12/03	16.3	9.65	0	0.00	9.66	16.3	20,897	0.08%
2021/12/02	30	9.63	0	0.00	9.62	30	21,843	0.14%
2021/12/01	49.7	9.61	4	9.63	9.64	45.7	22,729	0.20%
2021/11/30	47.6	9.65	16	9.72	9.60	31.6	23,108	0.14%
2021/11/29	149	9.69	96	9.70	9.68	53	23,208	0.23%	大買/
2021/11/26	199.1	9.76	40	9.76	9.78	159.1	23,861	0.67%	大買/鉅額交易
2021/11/25	20.5	9.86	9	9.87	9.89	11.5	30,780	0.04%
2021/11/24	9.6	9.91	33	9.88	9.90	-23.4	31,431	-0.07%
2021/11/23	72	9.85	10	9.90	9.82	62	32,004	0.19%
2021/11/22	0.2	9.90	43.8	9.85	9.92	-43.6	32,278	-0.14%
2021/11/19	75.4	9.87	191.3	9.85	9.83	-115.9	32,184	-0.36%	大賣/鉅額交易
2021/11/18	782.8	9.92	340.1	9.95	9.95	442.6	32,082	1.38%	大買/大賣/鉅額交易
2021/11/17	34.6	9.71	695.5	9.70	9.74	-660.8	30,771	-2.15%	大賣/鉅額交易
2021/11/16	17	9.58	122.5	9.58	9.60	-105.5	30,073	-0.35%	大賣/鉅額交易
2021/11/15	12.6	9.61	50.6	9.61	9.61	-38	30,022	-0.13%
2021/11/12	32.2	9.50	2.8	9.51	9.52	29.4	29,755	0.10%
2021/11/11	0.4	9.50	9	9.49	9.49	-8.6	29,951	-0.03%
2021/11/10	50.1	9.49	2	9.50	9.50	48.1	30,329	0.16%
2021/11/09	5.1	9.48	61.5	9.49	9.49	-56.4	30,597	-0.18%
2021/11/08	31.1	9.48	0	0.00	9.48	31.1	31,052	0.10%
2021/11/05	17.1	9.46	2.2	9.47	9.47	14.9	31,889	0.05%
2021/11/04	24.2	9.47	22	9.49	9.47	2.1	32,087	0.01%
2021/11/03	37.1	9.48	0.3	9.50	9.50	36.8	32,136	0.11%
2021/11/02	50.6	9.48	0.1	9.50	9.49	50.5	32,237	0.16%
2021/11/01	37	9.48	0.7	9.51	9.47	36.3	32,168	0.11%
2021/10/29	24.9	9.47	4	9.47	9.46	20.9	32,179	0.07%
2021/10/28	18.7	9.50	100	9.49	9.51	-81.3	32,125	-0.25%
2021/10/27	3	9.50	1	9.50	9.50	2	32,230	0.01%
2021/10/26	64.3	9.52	3.2	9.52	9.53	61.1	32,177	0.19%
2021/10/25	34.8	9.50	4.4	9.51	9.49	30.3	32,201	0.09%
2021/10/22	8.1	9.51	9	9.52	9.51	-0.9	32,448	0.00%
2021/10/21	15.5	9.54	14	9.54	9.51	1.5	32,493	0.00%
2021/10/20	2.7	9.51	1.3	9.53	9.51	1.4	32,493	0.00%
2021/10/19	113.1	9.50	8	9.50	9.50	105.1	32,557	0.32%	大買/鉅額交易
2021/10/18	164.3	9.52	2	9.52	9.50	162.2	32,598	0.50%	大買/鉅額交易
2021/10/15	1.3	9.48	10.1	9.50	9.50	-8.8	32,642	-0.03%
2021/10/14	423.3	9.44	11.4	9.47	9.44	412	32,675	1.26%	大買/鉅額交易
2021/10/13	14.3	9.45	54.7	9.46	9.44	-40.4	32,887	-0.12%
2021/10/12	7.3	9.44	0.4	9.54	9.49	6.9	33,142	0.02%
2021/10/08	6	9.49	0	0.00	9.50	6	33,033	0.02%
2021/10/07	5	9.50	110	9.50	9.53	-105	33,112	-0.32%	大賣/鉅額交易
2021/10/06	17.1	9.43	2	9.45	9.47	15.1	33,163	0.05%
2021/10/05	8.1	9.44	120	9.45	9.44	-111.9	33,129	-0.34%	大賣/鉅額交易
2021/10/04	1.1	9.45	32	9.45	9.47	-30.9	33,084	-0.09%
2021/10/01	81.1	9.45	86.9	9.46	9.46	-5.8	33,206	-0.02%
2021/09/30	1.8	9.55	0.5	9.57	9.56	1.3	32,949	0.00%
2021/09/29	59	9.52	24.8	9.53	9.57	34.2	32,979	0.10%
2021/09/28	23.6	9.57	1	9.56	9.59	22.6	32,969	0.07%
2021/09/27	7.1	9.56	1	9.59	9.55	6.1	33,024	0.02%
2021/09/24	21.1	9.59	26.2	9.63	9.59	-5.1	33,153	-0.02%
2021/09/23	5.2	9.52	149	9.53	9.59	-143.8	33,048	-0.44%	大賣/鉅額交易
2021/09/22	121	9.43	1	9.43	9.43	120	32,859	0.37%	大買/鉅額交易
2021/09/17	84	9.59	2.1	9.66	9.55	81.9	32,504	0.25%
2021/09/16	25.7	9.58	16.4	9.63	9.70	9.3	32,248	0.03%
2021/09/15	35.2	9.54	1	9.54	9.55	34.2	31,979	0.11%
2021/09/14	74.4	9.54	21	9.53	9.56	53.4	31,977	0.17%
2021/09/13	33.3	9.49	333	9.45	9.49	-299.7	31,820	-0.94%	大賣/鉅額交易
2021/09/10	95.2	9.46	41	9.47	9.45	54.2	31,914	0.17%
2021/09/09	38	9.41	0	0.00	9.40	38	32,094	0.12%
2021/09/08	362.6	9.48	13.1	9.50	9.44	349.5	31,733	1.10%	大買/鉅額交易
2021/09/07	112	9.78	81.3	9.78	9.82	30.7	30,699	0.10%	大買/
2021/09/06	38.1	9.79	131.6	9.79	9.78	-93.5	29,785	-0.31%	大賣/
2021/09/03	66.4	9.74	11.1	9.73	9.74	55.3	28,869	0.19%
2021/09/02	18.3	9.67	201	9.68	9.67	-182.8	28,384	-0.64%	大賣/鉅額交易
2021/09/01	12.8	9.72	36	9.72	9.73	-23.2	27,973	-0.08%
2021/08/31	69.3	9.69	60	9.75	9.69	9.3	27,120	0.03%
2021/08/30	28.2	9.67	348	9.71	9.75	-319.8	19,958	-1.60%	大賣/鉅額交易
2021/08/27	41.2	9.58	0	0.00	9.56	41.2	19,212	0.21%
2021/08/26	132	9.53	47	9.55	9.54	85	18,482	0.46%	大買/
2021/08/25	215.1	9.58	1	9.60	9.60	214.1	18,123	1.18%	大買/鉅額交易
2021/08/24	56	9.53	30	9.53	9.59	26	17,924	0.15%
2021/08/23	18	9.64	18	9.62	9.61	0	17,600	0.00%
2021/08/20	1.3	9.58	400	9.57	9.57	-398.7	17,794	-2.24%	大賣/鉅額交易
2021/08/19	22.6	9.60	10.7	9.58	9.62	12	19,070	0.06%
2021/08/18	3.1	9.59	82	9.61	9.65	-78.9	19,009	-0.42%
2021/08/17	54.2	9.52	17	9.53	9.57	37.2	19,062	0.20%
2021/08/16	8.3	9.55	0	0.00	9.55	8.3	18,842	0.04%
2021/08/13	20	9.65	26	9.65	9.69	-6	18,673	-0.03%
2021/08/12	82.3	9.72	33.1	9.72	9.70	49.2	18,627	0.26%
2021/08/11	60	9.77	28.3	9.79	9.82	31.7	18,506	0.17%
2021/08/10	0	0.00	17.2	9.62	9.65	-17.2	18,020	-0.10%
2021/08/09	0.1	9.54	5	9.56	9.57	-4.9	18,282	-0.03%
2021/08/06	7	9.57	13.7	9.56	9.57	-6.7	18,375	-0.04%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	5	9.50	3.2	9.49	9.55	1.8	19,830	0.01%
2021/08/03	107.1	9.46	110	9.50	9.50	-2.9	20,136	-0.01%	大買/大賣/
2021/08/02	101.1	9.48	0.4	9.48	9.50	100.7	20,460	0.49%	大買/
2021/07/30	0	0.00	21	9.47	9.49	-21	20,546	-0.10%
2021/07/29	35	9.48	10	9.48	9.48	25	20,647	0.12%
2021/07/28	179.3	9.47	20	9.47	9.46	159.3	20,734	0.77%	大買/鉅額交易
2021/07/27	3.5	9.52	10	9.53	9.53	-6.5	21,060	-0.03%
2021/07/26	41.5	9.51	0	0.00	9.51	41.5	21,256	0.20%
2021/07/23	24	9.62	0	0.00	9.59	24	21,324	0.11%
2021/07/22	26	9.58	19.2	9.59	9.60	6.9	21,426	0.03%
2021/07/21	17	9.54	21	9.54	9.54	-4	21,449	-0.02%
2021/07/20	5	9.57	5.5	9.55	9.54	-0.5	21,618	0.00%
2021/07/19	10.1	9.62	23	9.59	9.63	-12.9	21,597	-0.06%
2021/07/16	8	9.51	41.9	9.57	9.56	-33.9	21,899	-0.15%
2021/07/15	60	9.49	1.1	9.49	9.48	58.9	21,767	0.27%
2021/07/14	29.8	9.46	8	9.46	9.46	21.8	22,099	0.10%
2021/07/13	119	9.49	0	0.00	9.47	119	22,917	0.52%	大買/鉅額交易
2021/07/12	133	9.49	312	9.50	9.49	-179	23,037	-0.78%	大買/大賣/鉅額交易
2021/07/09	16.3	9.44	13.8	9.43	9.48	2.5	22,974	0.01%
2021/07/08	33	9.40	50.2	9.45	9.48	-17.2	23,047	-0.07%
2021/07/07	20.2	9.45	8.6	9.44	9.44	11.6	23,134	0.05%
2021/07/06	215	9.46	0.1	9.46	9.48	215	23,259	0.92%	大買/鉅額交易
2021/07/05	5.3	9.41	2	9.43	9.46	3.3	23,258	0.01%
2021/07/02	31	9.41	1	9.40	9.40	30	23,253	0.13%
2021/07/01	9.2	9.42	134.5	9.41	9.42	-125.3	23,245	-0.54%	大賣/鉅額交易
2021/06/30	114.3	9.44	10	9.43	9.45	104.3	23,302	0.45%	大買/鉅額交易
2021/06/29	35.2	9.44	3	9.44	9.43	32.2	23,318	0.14%
2021/06/28	13.1	9.47	62.2	9.47	9.46	-49.1	23,586	-0.21%
2021/06/25	89	9.46	5.2	9.47	9.44	83.8	23,805	0.35%
2021/06/24	4.1	9.43	3	9.43	9.44	1.1	23,893	0.00%
2021/06/23	16.1	9.44	89	9.48	9.47	-72.9	23,854	-0.31%
2021/06/22	144.3	9.40	1	9.41	9.38	143.3	23,842	0.60%	大買/鉅額交易
2021/06/21	163.1	9.40	11	9.40	9.36	152.1	23,768	0.64%	大買/鉅額交易
2021/06/18	33.4	9.42	5.6	9.43	9.40	27.7	23,606	0.12%
2021/06/17	18.8	9.45	0	0.00	9.45	18.8	23,321	0.08%
2021/06/16	7.9	9.46	5	9.47	9.45	2.9	23,480	0.01%
2021/06/15	7	9.48	0.7	9.51	9.49	6.3	23,388	0.03%
2021/06/11	21.5	9.50	3.1	9.51	9.51	18.4	23,504	0.08%
2021/06/10	47.5	9.53	0.8	9.52	9.52	46.8	23,674	0.20%
2021/06/09	9.9	9.49	17	9.50	9.48	-7.1	23,698	-0.03%
2021/06/08	9	9.47	12	9.47	9.48	-3	23,658	-0.01%
2021/06/07	27	9.50	0	0.00	9.51	27	23,796	0.11%
2021/06/04	3.4	9.61	2	9.60	9.61	1.4	23,786	0.01%
2021/06/03	19.1	9.66	12	9.66	9.65	7.1	24,046	0.03%
2021/06/02	5	9.60	15	9.64	9.65	-10	23,997	-0.04%
2021/06/01	19	9.58	2.8	9.60	9.59	16.2	23,803	0.07%
2021/05/31	56.5	9.59	81	9.63	9.61	-24.5	23,956	-0.10%
2021/05/28	22	9.50	56.6	9.55	9.56	-34.6	24,026	-0.14%
2021/05/27	18.9	9.39	11	9.39	9.39	7.9	23,860	0.03%
2021/05/26	3.6	9.45	1	9.44	9.47	2.6	23,047	0.01%
2021/05/25	15	9.40	7	9.41	9.42	8	23,052	0.03%
2021/05/24	13	9.35	0	0.00	9.37	13	22,981	0.06%
2021/05/21	29.1	9.40	19	9.43	9.41	10.1	22,952	0.04%
2021/05/20	29.1	9.33	52.3	9.32	9.35	-23.1	22,791	-0.10%
2021/05/19	68	9.37	0	0.00	9.36	68	22,619	0.30%
2021/05/18	89.1	9.40	92.9	9.39	9.48	-3.8	22,314	-0.02%
2021/05/17	159	9.40	18.5	9.42	9.31	140.5	22,238	0.63%	大買/鉅額交易
2021/05/14	17.2	9.57	13.5	9.63	9.63	3.7	21,804	0.02%
2021/05/13	98.4	9.58	9	9.58	9.53	89.4	21,612	0.41%
2021/05/12	104.6	9.73	107.1	9.79	9.64	-2.5	21,153	-0.01%	大買/大賣/
2021/05/11	53.7	9.98	57.5	10.02	9.95	-3.8	19,954	-0.02%
2021/05/10	3.1	10.08	65.9	10.09	10.15	-62.8	19,577	-0.32%
2021/05/07	115	9.99	22.9	9.98	9.99	92.1	19,452	0.47%	大買/
2021/05/06	20	9.94	83.1	10.00	9.92	-63.1	19,365	-0.33%
2021/05/05	74.9	9.90	5.3	9.90	9.90	69.6	19,256	0.36%
2021/05/04	222.9	9.92	126.9	9.87	9.83	96	19,167	0.50%	大買/大賣/
2021/05/03	33	10.09	70.5	10.17	10.05	-37.5	18,680	-0.20%
2021/04/29	2	10.15	37	10.18	10.20	-35	18,676	-0.19%
2021/04/28	11.5	10.09	8	10.12	10.15	3.5	18,571	0.02%
2021/04/27	94	10.13	10.1	10.13	10.15	83.9	18,611	0.45%
2021/04/26	54.1	10.16	93	10.15	10.20	-39	18,503	-0.21%
2021/04/23	62	10.07	54.4	10.05	10.05	7.7	18,318	0.04%
2021/04/22	76	10.06	65.8	10.14	10.10	10.2	18,307	0.06%
2021/04/21	11.1	10.05	19.2	10.08	10.05	-8.1	17,748	-0.05%
2021/04/20	40.4	10.10	244.2	10.11	10.20	-203.8	17,597	-1.16%	大賣/鉅額交易
2021/04/19	12.4	10.13	228.9	10.09	10.20	-216.5	17,294	-1.25%	大賣/鉅額交易
2021/04/16	12.1	9.92	165	9.95	9.97	-152.9	16,507	-0.93%	大賣/鉅額交易
2021/04/15	26	9.87	50.5	9.86	9.89	-24.5	16,369	-0.15%
2021/04/14	36	9.81	31	9.83	9.80	5	16,255	0.03%
2021/04/13	25	9.87	49	9.88	9.85	-24	16,212	-0.15%
2021/04/12	47.1	9.75	33.2	9.83	9.88	13.9	16,000	0.09%
2021/04/09	38.3	9.78	116	9.77	9.77	-77.7	15,884	-0.49%	大賣/
2021/04/08	48.3	9.80	6.3	9.80	9.80	42	15,897	0.26%
2021/04/07	77.8	9.83	3	9.85	9.84	74.8	16,107	0.46%
2021/04/06	98.1	9.87	85.5	9.87	9.87	12.6	16,001	0.08%
2021/04/01	26	9.89	1.1	9.94	9.93	25	15,792	0.16%
2021/03/31	250.2	9.98	76	9.96	9.96	174.2	15,638	1.11%	大買/鉅額交易
2021/03/30	231	10.00	290	10.05	10.00	-59	15,260	-0.39%	大買/大賣/
2021/03/29	33.4	9.92	52.5	9.92	9.98	-19.1	15,007	-0.13%
2021/03/26	7.1	9.86	54.4	9.86	9.86	-47.4	14,856	-0.32%
2021/03/25	87.2	9.81	0	0.00	9.82	87.2	14,973	0.58%
2021/03/24	1	9.75	40	9.75	9.76	-39	15,066	-0.26%
2021/03/23	0	0.00	1	9.74	9.73	-1	15,029	-0.01%
2021/03/22	7	9.74	5	9.74	9.77	2	15,067	0.01%
2021/03/19	47.1	9.71	0.9	9.76	9.69	46.2	15,238	0.30%
2021/03/18	31.7	9.78	4.8	9.78	9.76	26.9	15,139	0.18%
2021/03/17	92.2	9.80	9.2	9.81	9.77	83	15,139	0.55%
2021/03/16	44.7	9.84	17	9.85	9.87	27.7	15,003	0.18%
2021/03/15	24	9.78	117.5	9.78	9.80	-93.5	15,058	-0.62%	大賣/
2021/03/12	11.2	9.72	0	0.00	9.75	11.2	15,253	0.07%
2021/03/11	66	9.78	40.9	9.75	9.73	25.1	15,310	0.16%
2021/03/10	24.6	9.68	134	9.68	9.70	-109.4	15,122	-0.72%	大賣/鉅額交易
2021/03/09	120.7	9.62	24	9.65	9.63	96.7	14,985	0.65%	大買/
2021/03/08	16.6	9.55	2	9.57	9.52	14.6	14,772	0.10%
2021/03/05	12.2	9.50	40	9.52	9.55	-27.8	14,755	-0.19%
2021/03/04	33	9.51	42	9.49	9.54	-9	15,234	-0.06%
2021/03/03	9	9.54	15	9.55	9.61	-6	15,068	-0.04%
2021/03/02	17.2	9.49	0	0.00	9.40	17.2	14,804	0.12%
2021/02/26	118.4	9.54	89	9.56	9.47	29.4	14,663	0.20%	大買/
2021/02/25	35.7	9.65	3	9.66	9.68	32.7	14,092	0.23%
2021/02/24	53.3	9.62	8.3	9.60	9.59	45	13,992	0.32%
2021/02/23	9.6	9.51	120.5	9.51	9.56	-110.9	13,850	-0.80%	大賣/鉅額交易
2021/02/22	49.3	9.46	104.7	9.48	9.45	-55.4	13,764	-0.40%	大賣/
2021/02/19	15	9.39	3.5	9.41	9.47	11.5	13,731	0.08%
2021/02/18	20.3	9.44	49	9.44	9.42	-28.7	13,697	-0.21%
2021/02/17	39.7	9.38	344.2	9.42	9.44	-304.4	13,765	-2.21%	大賣/鉅額交易
2021/02/05	55.3	9.28	17	9.35	9.29	38.3	13,509	0.28%
2021/02/04	14.4	9.25	0	0.00	9.29	14.4	13,549	0.11%
2021/02/03	20	9.21	2	9.24	9.30	18	13,897	0.13%
2021/02/02	11.4	9.22	4	9.27	9.25	7.4	14,162	0.05%
2021/02/01	10.2	9.18	70	9.11	9.23	-59.8	14,241	-0.42%
2021/01/29	62.8	9.16	16.5	9.18	9.10	46.3	14,235	0.33%
2021/01/28	6.5	9.21	28	9.22	9.21	-21.5	13,922	-0.15%
2021/01/27	10.4	9.27	9	9.29	9.26	1.4	13,776	0.01%
2021/01/26	11.8	9.30	9	9.29	9.28	2.8	13,733	0.02%
2021/01/25	41.2	9.25	9.1	9.30	9.36	32.1	13,666	0.23%
2021/01/22	55.7	9.27	2	9.29	9.26	53.7	13,710	0.39%
2021/01/21	35.3	9.37	3.2	9.37	9.34	32.1	13,475	0.24%
2021/01/20	97	9.40	5	9.39	9.35	92	13,317	0.69%
2021/01/19	65.7	9.50	36	9.50	9.48	29.7	12,957	0.23%
2021/01/18	100.7	9.48	66	9.46	9.47	34.7	12,963	0.27%
2021/01/15	23.6	9.58	1	9.57	9.56	22.6	12,782	0.18%
2021/01/14	20.1	9.65	11.4	9.64	9.65	8.8	12,701	0.07%
2021/01/13	113.6	9.66	109.2	9.70	9.65	4.4	12,669	0.03%	大買/大賣/
2021/01/12	79.2	9.69	1	9.66	9.64	78.2	12,630	0.62%
2021/01/11	30.3	9.78	25.3	9.78	9.80	5	12,524	0.04%
2021/01/08	1	9.67	62.2	9.69	9.75	-61.2	12,363	-0.50%
2021/01/07	5.5	9.60	9.3	9.66	9.65	-3.8	12,187	-0.03%
2021/01/06	41.5	9.66	60.1	9.70	9.64	-18.6	12,166	-0.15%
2021/01/05	17	9.68	81	9.73	9.73	-64	12,020	-0.53%
2021/01/04	133.1	9.72	107.7	9.75	9.71	25.4	12,041	0.21%	大買/大賣/
2020/12/31	9.8	9.70	32.6	9.70	9.73	-22.8	11,960	-0.19%
2020/12/30	31	9.66	79	9.69	9.69	-48	11,869	-0.40%
2020/12/29	105	9.58	15.3	9.58	9.59	89.6	11,584	0.77%	大買/
2020/12/28	0	9.59	7.3	9.58	9.59	-7.3	11,587	-0.06%
2020/12/25	9.1	9.58	9	9.60	9.58	0.1	11,630	0.00%
2020/12/24	0.5	9.57	20	9.54	9.58	-19.5	11,685	-0.17%
2020/12/23	5	9.50	5.1	9.51	9.50	-0.1	11,787	0.00%
2020/12/22	23	9.56	9	9.54	9.52	14	11,791	0.12%
2020/12/21	5	9.48	23.4	9.60	9.61	-18.4	12,034	-0.15%
2020/12/18	28.2	9.53	0	0.00	9.43	28.2	12,087	0.23%
2020/12/17	13.1	9.59	16	9.60	9.57	-2.9	12,111	-0.02%
2020/12/16	25	9.59	9.1	9.56	9.59	15.9	12,281	0.13%
2020/12/15	28.1	9.49	0	0.00	9.48	28.1	12,309	0.23%
2020/12/14	50	9.60	0	0.00	9.56	50	12,111	0.41%
2020/12/11	8.1	9.59	0	0.00	9.61	8.1	12,125	0.07%
2020/12/10	14.9	9.53	51.3	9.52	9.60	-36.4	12,017	-0.30%
2020/12/09	36.4	9.54	1.4	9.53	9.53	35	11,917	0.29%
2020/12/08	63.1	9.72	37	9.71	9.67	26.1	11,665	0.22%
2020/12/07	7	9.85	10	9.85	9.86	-3	11,400	-0.03%
2020/12/04	5	9.86	6.2	9.87	9.88	-1.2	11,377	-0.01%
2020/12/03	14	9.85	62	9.86	9.87	-48	11,349	-0.42%
2020/12/02	13	9.85	4	9.87	9.85	9	11,477	0.08%
2020/12/01	3.5	9.89	0.1	9.89	9.91	3.4	11,536	0.03%
2020/11/30	18	9.85	9	9.94	9.95	9	11,692	0.08%
2020/11/27	109	9.86	0	0.00	9.86	109	11,440	0.95%	大買/鉅額交易
2020/11/26	31	9.86	38.5	9.89	9.90	-7.5	11,696	-0.06%
2020/11/25	11	9.88	35.1	9.90	9.88	-24.1	12,227	-0.20%
2020/11/24	38.4	9.86	151.2	9.87	9.87	-112.9	12,255	-0.92%	大賣/鉅額交易
2020/11/23	7	9.88	1	9.91	9.90	6	12,304	0.05%
2020/11/20	0.2	9.86	0	0.00	9.89	0.2	12,294	0.00%
2020/11/19	5	9.85	11.5	9.85	9.85	-6.5	12,323	-0.05%
2020/11/18	8.9	9.90	11.7	9.93	9.93	-2.9	12,310	-0.02%
2020/11/17	1	9.86	0	0.00	9.89	1	12,298	0.01%
2020/11/16	22.5	9.84	18	9.85	9.89	4.5	12,725	0.04%
2020/11/13	1.3	9.88	0	0.00	9.83	1.3	12,610	0.01%
2020/11/12	22.3	9.97	6	9.96	9.90	16.3	12,607	0.13%
2020/11/11	40	10.00	11.1	10.03	10.10	28.9	12,516	0.23%
2020/11/10	2	9.93	49.2	9.90	9.93	-47.2	12,177	-0.39%
2020/11/09	2.1	9.70	28.6	9.73	9.76	-26.5	11,894	-0.22%
2020/11/06	0.9	9.65	6.2	9.65	9.66	-5.4	11,817	-0.05%
2020/11/05	0	0.00	1.4	9.62	9.62	-1.4	11,868	-0.01%
2020/11/04	0	0.00	4.1	9.63	9.64	-4.1	11,973	-0.03%
2020/11/03	1	9.61	11.1	9.61	9.60	-10.1	12,020	-0.08%
2020/11/02	21.2	9.50	7.2	9.46	9.57	14.1	12,110	0.12%
2020/10/30	27.5	9.42	4	9.43	9.40	23.5	12,215	0.19%
2020/10/29	9.6	9.50	0	0.00	9.50	9.6	12,145	0.08%
2020/10/28	4.6	9.61	2.7	9.63	9.59	1.9	12,260	0.02%
2020/10/27	8	9.67	0.8	9.70	9.68	7.3	12,322	0.06%
2020/10/26	2.2	9.81	10.1	9.77	9.75	-7.9	12,402	-0.06%
2020/10/23	7	9.52	3.3	9.63	9.63	3.8	12,500	0.03%
2020/10/22	1	9.47	1	9.50	9.48	0	12,666	0.00%
2020/10/21	7	9.51	13	9.51	9.46	-6	12,874	-0.05%
2020/10/20	25	9.53	4	9.53	9.50	21	13,003	0.16%
2020/10/19	4.4	9.55	4	9.56	9.57	0.4	13,238	0.00%
2020/10/16	4	9.58	56	9.57	9.55	-52	13,925	-0.37%
2020/10/15	10.9	9.58	5.6	9.58	9.57	5.3	14,678	0.04%
2020/10/14	13	9.60	10	9.60	9.63	3	15,015	0.02%
2020/10/13	2	9.66	0.4	9.70	9.67	1.6	15,231	0.01%
2020/10/12	1	9.73	1.4	9.75	9.77	-0.4	15,530	0.00%
2020/10/08	15	9.78	0	0.00	9.79	15	15,562	0.10%
2020/10/07	68	9.79	50.1	9.80	9.84	17.9	15,558	0.12%
2020/10/06	44.1	9.78	15	9.76	9.78	29.1	15,614	0.19%
2020/10/05	12	9.68	26.4	9.66	9.69	-14.4	15,734	-0.09%
2020/09/30	3	9.59	2	9.57	9.54	1	15,781	0.01%
2020/09/29	34	9.58	14	9.59	9.55	20	15,895	0.13%
2020/09/28	6	9.51	63.3	9.55	9.56	-57.3	16,090	-0.36%
2020/09/25	35.6	9.32	18.8	9.35	9.33	16.8	16,178	0.10%
2020/09/24	75.3	9.26	2	9.32	9.21	73.3	16,178	0.45%
2020/09/23	32	9.52	1.5	9.52	9.52	30.5	15,949	0.19%
2020/09/22	36.2	9.65	1	9.63	9.63	35.2	15,678	0.22%
2020/09/21	25	9.81	0	0.00	9.78	25	15,532	0.16%
2020/09/18	12.5	9.85	2	9.86	9.87	10.5	15,476	0.07%
2020/09/17	20	9.86	12.5	9.87	9.87	7.5	15,425	0.05%
2020/09/16	7	9.87	4	9.90	9.86	3	15,579	0.02%
2020/09/15	4.9	9.90	2.1	9.89	9.90	2.8	15,501	0.02%
2020/09/14	103	9.89	0.1	9.92	9.89	102.9	15,719	0.65%	大買/鉅額交易
2020/09/11	14	9.92	20	9.92	9.93	-6	15,741	-0.04%
2020/09/09	42	9.88	36	9.93	9.90	6	15,876	0.04%
2020/09/08	6.4	9.97	24.3	9.97	9.98	-17.9	16,085	-0.11%
2020/09/07	14	9.81	17.5	9.93	9.93	-3.5	16,374	-0.02%
2020/09/04	21.4	9.86	13	9.87	9.87	8.4	16,597	0.05%
2020/09/03	17	9.89	5.2	9.92	9.92	11.8	16,620	0.07%
2020/09/02	48.2	9.92	3.1	9.92	9.91	45	16,552	0.27%
2020/09/01	67.6	9.98	0.5	10.00	9.97	67.1	16,624	0.40%
2020/08/31	85.4	10.00	11.6	10.05	10.00	73.8	16,532	0.45%
2020/08/28	0.3	10.15	89.4	10.06	10.05	-89.2	16,311	-0.55%
2020/08/27	62	10.05	1.2	10.10	10.05	60.8	16,618	0.37%
2020/08/26	55	10.05	59.7	10.10	10.10	-4.7	16,673	-0.03%
2020/08/25	39	10.09	37	10.06	10.05	2	16,880	0.01%
2020/08/24	44	10.01	50	10.05	10.00	-6	17,337	-0.03%
2020/08/21	66	10.05	33	10.10	10.10	33	17,590	0.19%
2020/08/20	139	10.05	115	10.03	10.00	24	17,626	0.14%	大買/大賣/
2020/08/19	32.5	10.16	40	10.19	10.15	-7.5	17,359	-0.04%
2020/08/18	0	0.00	106.4	10.20	10.20	-106.4	17,412	-0.61%	大賣/鉅額交易
2020/08/17	6	10.15	5	10.15	10.20	1	17,460	0.01%
2020/08/14	75	10.08	156	10.10	10.15	-81	17,574	-0.46%	大賣/
2020/08/13	2	10.10	60	10.10	10.10	-58	17,579	-0.33%
2020/08/12	32	10.10	0	0.00	10.10	32	17,686	0.18%
2020/08/11	89	10.15	105.3	10.14	10.10	-16.3	17,703	-0.09%	大賣/
2020/08/10	18	10.16	127	10.20	10.20	-109	17,809	-0.61%	大賣/鉅額交易
2020/08/07	126	10.11	60	10.15	10.10	66	17,786	0.37%	大買/
2020/08/06	52	10.10	99	10.15	10.15	-47	17,849	-0.26%
2020/08/05	93	10.05	54.1	10.10	10.05	38.9	17,961	0.22%
2020/08/04	96	10.04	25	10.05	10.05	71	18,197	0.39%
2020/08/03	85	10.04	50	10.10	10.00	35	18,131	0.19%
2020/07/31	91	10.13	0	0.00	10.10	91	18,189	0.50%
2020/07/30	56	10.10	49	10.15	10.20	7	18,200	0.04%
2020/07/29	139	10.15	87	10.21	10.10	52	18,256	0.28%	大買/
2020/07/28	40	10.07	6.1	10.10	10.10	33.9	18,338	0.18%
2020/07/27	128.5	10.27	90	10.25	10.15	38.5	18,541	0.21%	大買/
2020/07/24	174	10.39	72	10.43	10.35	102	18,667	0.55%	大買/鉅額交易
2020/07/23	100	10.53	2	10.58	10.45	98	18,661	0.53%
2020/07/22	111	10.59	50	10.59	10.60	61	18,583	0.33%	大買/
2020/07/21	67	11.12	87	11.17	11.15	-20	17,981	-0.11%
2020/07/20	10	11.08	44	11.13	11.10	-34	17,350	-0.20%
2020/07/17	24.2	11.10	101.3	11.10	11.10	-77.1	17,135	-0.45%	大賣/
2020/07/16	73	11.10	224	11.08	11.10	-151	17,182	-0.88%	大賣/鉅額交易
2020/07/15	93	11.00	44	11.00	11.00	49	17,023	0.29%
2020/07/14	22	10.98	0	0.00	10.95	22	17,162	0.13%
2020/07/13	11	11.00	10	11.00	11.00	1	17,447	0.01%
2020/07/10	25	10.95	0	0.00	10.95	25	17,741	0.14%
2020/07/09	112.9	11.11	2	11.05	11.05	110.9	17,843	0.62%	大買/鉅額交易
2020/07/08	14	11.10	80.1	11.05	11.15	-66.1	18,064	-0.37%
2020/07/07	81	10.98	9	11.10	11.00	72	18,325	0.39%
2020/07/06	14	10.98	93.1	10.97	11.05	-79.1	18,546	-0.43%
2020/07/03	19	10.95	54	10.95	10.90	-35	18,613	-0.19%
2020/07/02	84	10.90	94	10.90	10.95	-10	18,838	-0.05%
2020/07/01	15	10.85	1	10.85	10.85	14	19,013	0.07%
2020/06/30	14	10.83	12	10.85	10.80	2	19,193	0.01%
2020/06/29	20	10.76	77.2	10.76	10.75	-57.2	19,503	-0.29%
2020/06/24	14	10.85	7.5	10.88	10.85	6.5	19,721	0.03%
2020/06/23	72	10.81	50	10.90	10.90	22	20,159	0.11%
2020/06/22	2	10.88	2	10.90	10.90	0	20,145	0.00%
2020/06/19	60	10.81	2	10.88	10.80	58	20,664	0.28%
2020/06/18	13.2	10.90	0	0.00	10.90	13.2	20,861	0.06%
2020/06/17	27	10.93	20	10.94	11.00	7	21,170	0.03%
2020/06/16	51	10.95	162	10.93	10.95	-111	21,783	-0.51%	大賣/鉅額交易
2020/06/15	133.4	10.80	80.1	10.81	10.80	53.3	22,865	0.23%	大買/
2020/06/12	120	10.80	171	10.84	10.90	-51	23,260	-0.22%	大買/大賣/
2020/06/11	96	11.01	23	11.05	11.00	73	23,838	0.31%
2020/06/10	98	11.15	99	11.20	11.20	-1	24,163	0.00%
2020/06/09	13	11.15	11	11.13	11.15	2	25,167	0.01%
2020/06/08	21.1	11.18	21	11.28	11.20	0.1	25,780	0.00%
2020/06/05	56	11.20	78	11.10	11.20	-22	25,765	-0.09%
2020/06/04	109	11.15	99	11.19	11.20	10	26,450	0.04%	大買/
2020/06/03	15	11.08	113	11.09	11.15	-98	27,285	-0.36%	大賣/
2020/06/02	5	10.86	8	10.88	10.85	-3	27,129	-0.01%
2020/06/01	5	10.80	74	10.80	10.85	-69	27,072	-0.25%
2020/05/29	15	10.62	2	10.65	10.60	13	26,992	0.05%
2020/05/28	15	10.69	0	0.00	10.65	15	26,681	0.06%
2020/05/27	11	10.70	30	10.80	10.80	-19	27,044	-0.07%
2020/05/26	80	10.80	19	10.75	10.70	61	27,325	0.22%
2020/05/25	1	10.55	4.1	10.65	10.65	-3.1	27,340	-0.01%
2020/05/22	8	10.69	2	10.70	10.65	6	27,448	0.02%
2020/05/21	4	10.79	2.5	10.80	10.80	1.5	27,603	0.01%
2020/05/20	32	10.70	19	10.70	10.75	13	28,065	0.05%
2020/05/19	4.7	10.71	1	10.75	10.75	3.7	28,154	0.01%
2020/05/18	14	10.59	2	10.60	10.60	12	28,191	0.04%
2020/05/15	27	10.67	3	10.60	10.60	24	28,229	0.09%
2020/05/14	15	10.72	0	0.00	10.70	15	28,086	0.05%
2020/05/13	6.8	10.72	5	10.70	10.70	1.8	28,045	0.01%
2020/05/12	14	10.75	4.2	10.75	10.75	9.8	28,035	0.03%
2020/05/11	104	10.84	38	10.87	10.85	66	28,067	0.24%	大買/
2020/05/08	11	10.61	3	10.63	10.60	8	27,904	0.03%
2020/05/07	1,396	10.50	18	10.53	10.60	1,378	28,301	4.87%	大買/鉅額交易
2020/05/06	17	10.53	3	10.55	10.55	14	28,191	0.05%
2020/05/05	27	10.60	1	10.65	10.55	26	28,282	0.09%
2020/05/04	70	10.55	55	10.60	10.55	15	28,321	0.05%
2020/04/30	92	10.76	67	10.81	10.85	25	28,349	0.09%
2020/04/29	16	10.56	51.6	10.60	10.65	-35.6	28,719	-0.12%
2020/04/28	6	10.35	16	10.35	10.35	-10	28,685	-0.03%
2020/04/27	7	10.21	100	10.21	10.30	-93	29,638	-0.31%
2020/04/24	4	10.15	1	10.20	10.15	3	29,920	0.01%
2020/04/23	4.3	10.15	12	10.25	10.25	-7.7	30,030	-0.03%
2020/04/22	33	10.06	28	10.07	10.15	5	29,989	0.02%
2020/04/21	139	10.11	105	10.14	10.10	34	29,929	0.11%	大買/大賣/
2020/04/20	22	10.40	1	10.40	10.35	21	29,768	0.07%
2020/04/17	111	10.60	17	10.59	10.50	94	29,919	0.31%	大買/
2020/04/16	21	10.46	0	0.00	10.55	21	29,751	0.07%
2020/04/15	25.2	10.62	36.8	10.59	10.65	-11.6	29,474	-0.04%
2020/04/14	10	10.30	40	10.36	10.45	-30	29,437	-0.10%
2020/04/13	17	10.22	8.9	10.25	10.20	8.1	29,348	0.03%
2020/04/10	47	10.32	32	10.35	10.45	15	29,087	0.05%
2020/04/09	30	9.98	53	9.90	10.05	-23	28,815	-0.08%
2020/04/08	37	9.78	2	9.83	9.84	35	28,381	0.12%
2020/04/07	19	9.71	35	9.71	9.72	-16	28,152	-0.06%
2020/04/06	32	9.52	3	9.58	9.59	29	27,910	0.10%
2020/04/01	25	9.60	10	9.62	9.58	15	28,151	0.05%
2020/03/31	40	9.65	5.1	9.80	9.69	34.9	27,994	0.12%
2020/03/30	11	9.56	10	9.70	9.68	1	27,578	0.00%
2020/03/27	84.7	9.91	33.2	9.91	9.86	51.5	27,234	0.19%
2020/03/26	12	9.74	7	9.62	9.72	5	26,820	0.02%
2020/03/25	94	9.79	43	9.84	9.80	51	26,882	0.19%
2020/03/24	14.7	9.40	52.5	9.47	9.30	-37.7	26,531	-0.14%
2020/03/23	14.5	9.00	27	8.97	9.00	-12.5	26,312	-0.05%
2020/03/20	96.2	9.37	61	9.33	9.46	35.2	26,101	0.13%
2020/03/19	130.3	8.81	253.1	8.91	8.61	-122.9	25,510	-0.48%	大買/大賣/鉅額交易
2020/03/18	82.9	9.59	78.9	9.63	9.48	4	24,421	0.02%
2020/03/17	129.1	9.78	75.5	9.77	9.73	53.6	23,846	0.22%	大買/
2020/03/16	112.3	10.09	185	10.13	10.00	-72.7	22,979	-0.32%	大買/大賣/
2020/03/13	164.3	10.01	226.7	10.02	10.30	-62.4	22,372	-0.28%	大買/大賣/
2020/03/12	158.1	10.83	534.6	10.77	10.70	-376.5	21,272	-1.77%	大買/大賣/鉅額交易
2020/03/11	36.1	11.24	41.4	11.25	11.20	-5.3	20,545	-0.03%
2020/03/10	111.1	11.03	104.7	11.06	11.20	6.4	20,254	0.03%	大買/大賣/
2020/03/09	456.1	11.43	264.4	11.29	11.30	191.7	19,438	0.99%	大買/大賣/鉅額交易
2020/03/06	50.5	11.83	0	0.00	11.80	50.5	18,286	0.28%
2020/03/05	13	11.97	34	11.95	12.00	-21	18,272	-0.11%
2020/03/04	70	11.86	23.1	11.85	11.90	47	18,257	0.26%
2020/03/03	35	11.92	6	11.90	11.90	29	18,140	0.16%
2020/03/02	178.1	11.81	68.3	11.79	11.80	109.7	18,055	0.61%	大買/鉅額交易
2020/02/27	78	12.01	3	12.02	12.00	75	17,920	0.42%
2020/02/26	61	12.04	147	12.05	12.05	-86	17,701	-0.49%	大賣/
2020/02/25	38	12.05	7	12.05	12.05	31	17,525	0.18%
2020/02/24	103	12.10	28	12.10	12.10	75	17,463	0.43%	大買/
2020/02/21	166.5	12.14	5	12.15	12.15	161.5	17,300	0.93%	大買/鉅額交易
2020/02/20	56	12.28	63.1	12.29	12.25	-7.1	16,697	-0.04%
2020/02/19	40	12.24	6.1	12.26	12.30	33.9	16,645	0.20%
2020/02/18	31.3	12.18	14.3	12.19	12.25	17.1	16,650	0.10%
2020/02/17	25	12.15	13	12.15	12.15	12	16,780	0.07%
2020/02/14	4	12.19	2	12.15	12.15	2	16,886	0.01%
2020/02/13	48.9	12.20	1.7	12.22	12.20	47.2	16,934	0.28%
2020/02/12	44	12.16	11	12.16	12.15	33	17,307	0.19%
2020/02/11	36	12.19	196.1	12.20	12.15	-160.1	17,243	-0.93%	大賣/鉅額交易
2020/02/10	49	12.12	47	12.10	12.20	2	17,214	0.01%
2020/02/07	58	12.35	0	0.00	12.30	58	17,079	0.34%
2020/02/06	14	12.40	2	12.40	12.45	12	17,108	0.07%
2020/02/05	61	12.27	4.4	12.26	12.30	56.6	17,096	0.33%
2020/02/04	54.1	12.23	32	12.24	12.30	22.1	17,042	0.13%
2020/02/03	193	12.05	95.1	12.08	12.10	97.9	17,173	0.57%	大買/
2020/01/31	59.3	12.36	314.1	12.35	12.35	-254.8	16,566	-1.54%	大賣/鉅額交易
2020/01/30	252	12.35	1,440.4	12.33	12.30	-1,188.4	16,285	-7.30%	大買/大賣/鉅額交易
2020/01/20	251	12.75	279.8	12.79	12.75	-28.8	15,191	-0.19%	大買/大賣/
2020/01/17	31.3	12.61	71.8	12.61	12.65	-40.5	14,756	-0.27%
2020/01/16	12	12.55	11	12.55	12.55	1	14,604	0.01%
2020/01/15	11.3	12.55	0.7	12.55	12.50	10.6	14,593	0.07%
2020/01/14	65.8	12.60	10	12.60	12.60	55.8	14,515	0.38%
2020/01/13	27	12.52	10	12.56	12.60	17	14,462	0.12%
2020/01/10	35	12.48	6	12.49	12.50	29	14,313	0.20%
2020/01/09	28	12.46	10	12.50	12.45	18	14,208	0.13%
2020/01/08	107	12.43	6	12.44	12.40	101	14,297	0.71%	大買/鉅額交易
2020/01/07	36	12.53	0	0.00	12.50	36	13,964	0.26%
2020/01/06	11.1	12.57	22.2	12.55	12.55	-11.1	13,862	-0.08%
2020/01/03	13.5	12.59	50	12.60	12.65	-36.5	13,910	-0.26%
2020/01/02	6	12.63	6	12.62	12.60	0	13,900	0.00%
2019/12/31	91	12.62	5.1	12.60	12.60	85.9	14,012	0.61%
2019/12/30	17.3	12.61	15	12.65	12.65	2.3	14,121	0.02%
2019/12/27	114	12.63	66	12.62	12.60	48	15,582	0.31%	大買/
2019/12/26	15.5	12.55	22.9	12.55	12.55	-7.4	15,811	-0.05%
2019/12/25	2	12.55	9.3	12.55	12.55	-7.3	15,934	-0.05%
2019/12/24	9	12.55	110	12.55	12.60	-101	16,059	-0.63%	大賣/鉅額交易
2019/12/23	33	12.50	0.5	12.60	12.60	32.5	16,221	0.20%
2019/12/20	16	12.55	12	12.55	12.55	4	16,348	0.02%
2019/12/19	18.4	12.55	18.1	12.55	12.55	0.3	16,260	0.00%
2019/12/18	20	12.55	10	12.50	12.60	10	16,479	0.06%
2019/12/17	5	12.50	0.2	12.55	12.55	4.9	16,753	0.03%
2019/12/16	12	12.45	11	12.45	12.45	1	17,372	0.01%
2019/12/13	71	12.49	28	12.50	12.45	43	17,457	0.25%
2019/12/12	5	12.47	2.6	12.50	12.50	2.4	17,471	0.01%
2019/12/11	27	12.42	21	12.40	12.40	6	17,508	0.03%
2019/12/10	12	12.41	75.5	12.40	12.40	-63.5	17,531	-0.36%
2019/12/09	78	12.42	16.1	12.43	12.40	61.9	17,572	0.35%
2019/12/06	23	12.41	0	0.00	12.40	23	17,780	0.13%
2019/12/05	8	12.40	0	0.00	12.40	8	17,882	0.04%
2019/12/04	29	12.40	12	12.45	12.40	17	17,945	0.09%
2019/12/03	4	12.43	5.2	12.45	12.45	-1.2	17,934	-0.01%
2019/12/02	44	12.44	12.2	12.49	12.40	31.8	18,039	0.18%
2019/11/29	16	12.50	0.5	12.55	12.50	15.5	17,872	0.09%
2019/11/28	6	12.55	0	0.00	12.55	6	17,857	0.03%
2019/11/27	23	12.54	1	12.60	12.55	22	17,908	0.12%
2019/11/26	48	12.53	13.3	12.56	12.60	34.7	17,876	0.19%
2019/11/25	29	12.45	16.5	12.49	12.55	12.5	17,415	0.07%
2019/11/22	28	12.42	10	12.40	12.40	18	17,526	0.10%
2019/11/21	36	12.44	8	12.47	12.40	28	17,601	0.16%
2019/11/20	21	12.50	1.2	12.55	12.50	19.8	17,604	0.11%
2019/11/19	25	12.50	3	12.50	12.50	22	17,676	0.12%
2019/11/18	22	12.45	2.3	12.55	12.55	19.7	17,909	0.11%
2019/11/15	27.5	12.45	9.5	12.51	12.45	18	18,040	0.10%
2019/11/14	78	12.40	95.9	12.40	12.40	-17.9	18,048	-0.10%
2019/11/13	34.5	12.46	103	12.45	12.45	-68.5	18,177	-0.38%	大賣/
2019/11/12	43	12.50	1.5	12.55	12.55	41.5	18,323	0.23%
2019/11/11	115.8	12.51	1,350	12.50	12.50	-1,234.3	18,937	-6.52%	大買/大賣/鉅額交易
2019/11/08	25	12.70	14.6	12.71	12.70	10.4	19,216	0.05%
2019/11/07	67	12.73	2	12.68	12.75	65	19,685	0.33%
2019/11/06	77.5	12.69	110	12.68	12.75	-32.5	19,622	-0.17%	大賣/
2019/11/05	52	12.72	38.7	12.76	12.80	13.4	19,560	0.07%
2019/11/04	76	12.78	46	12.75	12.80	30	19,833	0.15%
2019/11/01	75	12.76	16	12.75	12.75	59	19,890	0.30%
2019/10/31	109	12.80	57.4	12.81	12.85	51.6	20,106	0.26%	大買/
2019/10/30	1	12.65	4.4	12.65	12.65	-3.4	19,862	-0.02%
2019/10/29	15.7	12.56	0	0.00	12.60	15.7	19,881	0.08%
2019/10/28	3	12.55	1.1	12.55	12.55	1.9	20,008	0.01%
2019/10/25	6	12.61	134.5	12.60	12.65	-128.5	20,115	-0.64%	大賣/鉅額交易
2019/10/24	25	12.55	9	12.64	12.65	16	20,125	0.08%
2019/10/23	15	12.57	65	12.55	12.55	-50	20,177	-0.25%
2019/10/22	2.7	12.68	8	12.64	12.70	-5.4	20,208	-0.03%
2019/10/21	11	12.55	2.3	12.56	12.60	8.7	20,245	0.04%
2019/10/18	42.1	12.58	1	12.60	12.60	41.1	20,224	0.20%
2019/10/17	3	12.62	0.3	12.70	12.70	2.7	20,182	0.01%
2019/10/16	5.1	12.62	12	12.70	12.65	-6.9	20,374	-0.03%
2019/10/15	11	12.60	9.1	12.63	12.65	1.9	20,423	0.01%
2019/10/14	75	12.64	11	12.55	12.60	64	20,669	0.31%
2019/10/09	43	12.50	9.9	12.52	12.45	33.1	20,699	0.16%
2019/10/08	4	12.53	38.8	12.60	12.60	-34.8	20,706	-0.17%
2019/10/07	35	12.50	13	12.49	12.50	22	20,640	0.11%
2019/10/04	53.5	12.56	22.5	12.54	12.55	31	20,633	0.15%
2019/10/03	273.2	12.52	300	12.55	12.55	-26.8	20,551	-0.13%	大買/大賣/
2019/10/02	70	12.59	46.8	12.82	12.40	23.3	19,129	0.12%
2019/10/01	21	12.85	0	0.00	12.85	21	18,562	0.11%
2019/09/27	9.5	12.78	15.5	12.77	12.75	-6	18,647	-0.03%
2019/09/26	15.8	12.85	18.5	12.86	12.85	-2.8	19,772	-0.01%
2019/09/25	32	12.83	48	12.80	12.85	-16	21,143	-0.08%
2019/09/24	13	12.85	5.4	12.89	12.90	7.6	21,140	0.04%
2019/09/23	76.4	12.86	79.1	12.89	12.80	-2.7	21,062	-0.01%
2019/09/20	20	12.86	23.6	12.97	13.00	-3.6	20,802	-0.02%
2019/09/19	110.6	12.63	115	12.66	12.75	-4.5	20,400	-0.02%	大買/大賣/
2019/09/18	71	12.33	5	12.32	12.45	66	19,723	0.33%
2019/09/17	34	12.28	5	12.30	12.30	29	19,723	0.15%
2019/09/16	36	12.30	22	12.30	12.30	14	20,123	0.07%
2019/09/12	36.2	12.30	2.1	12.26	12.25	34	20,284	0.17%
2019/09/11	10.5	12.28	0	0.00	12.30	10.5	20,609	0.05%
2019/09/10	74	12.29	1.8	12.32	12.30	72.2	20,811	0.35%
2019/09/09	1,696	12.25	39	12.29	12.25	1,657	20,857	7.94%	大買/鉅額交易
2019/09/06	29.2	12.28	519	12.30	12.25	-489.8	20,924	-2.34%	大賣/鉅額交易
2019/09/05	6	12.33	42.8	12.30	12.35	-36.8	21,157	-0.17%
2019/09/04	31	12.18	5	12.20	12.25	26	22,128	0.12%
2019/09/03	24.1	12.20	0	0.00	12.20	24.1	22,444	0.11%
2019/09/02	14	12.22	0	0.00	12.25	14	22,875	0.06%
2019/08/30	7.4	12.22	28.3	12.21	12.30	-20.8	23,752	-0.09%
2019/08/29	22	12.18	16	12.22	12.20	6	24,257	0.02%
2019/08/28	6	12.19	19	12.16	12.25	-13	24,762	-0.05%
2019/08/27	37	12.08	6	12.15	12.05	31	25,238	0.12%
2019/08/26	47	12.07	31.4	12.08	12.05	15.6	25,454	0.06%
2019/08/23	52	12.21	6	12.20	12.20	46	25,491	0.18%
2019/08/22	76	12.27	11	12.25	12.30	65	25,413	0.26%
2019/08/21	109.2	12.34	0	0.00	12.30	109.2	25,569	0.43%	大買/鉅額交易
2019/08/20	54	12.49	80	12.51	12.45	-26	25,381	-0.10%
2019/08/19	20	12.54	79	12.51	12.50	-59	25,279	-0.23%
2019/08/16	165	12.42	9	12.49	12.50	156	25,381	0.61%	大買/鉅額交易
2019/08/15	135	12.49	40	12.45	12.50	95	25,253	0.38%	大買/
2019/08/14	309	12.62	51	12.68	12.65	258	25,443	1.01%	大買/鉅額交易
2019/08/13	167	13.38	42	13.39	13.40	125	24,937	0.50%	大買/鉅額交易
2019/08/12	64	13.44	199.3	13.37	13.50	-135.3	24,365	-0.56%	大賣/鉅額交易
2019/08/08	26	13.35	22	13.39	13.35	4	23,843	0.02%
2019/08/07	69	13.31	20	13.35	13.30	49	23,835	0.21%
2019/08/06	105	13.09	61	13.11	13.15	44	23,884	0.18%	大買/
2019/08/05	40	13.26	27	13.26	13.25	13	23,735	0.05%
2019/08/02	57	13.29	15	13.25	13.30	42	23,835	0.18%
2019/08/01	15	13.44	9	13.44	13.40	6	23,730	0.03%
2019/07/31	4	13.43	0	0.00	13.40	4	23,808	0.02%
2019/07/30	49	13.42	11	13.49	13.40	38	23,957	0.16%
2019/07/29	16	13.48	0	0.00	13.45	16	24,092	0.07%
2019/07/26	1	13.45	3	13.45	13.45	-2	24,248	-0.01%
2019/07/25	18	13.44	77.8	13.45	13.45	-59.8	24,450	-0.24%
2019/07/24	25	13.36	33	13.45	13.30	-8	24,777	-0.03%
2019/07/23	5	13.40	0	0.00	13.35	5	25,485	0.02%
2019/07/22	9	13.40	131	13.37	13.40	-122	25,918	-0.47%	大賣/鉅額交易
2019/07/19	6	13.34	20	13.30	13.30	-14	26,063	-0.05%
2019/07/18	24	13.27	0	0.00	13.30	24	26,096	0.09%
2019/07/17	36	13.32	7	13.36	13.35	29	25,998	0.11%
2019/07/16	74	13.38	3	13.40	13.35	71	25,934	0.27%
2019/07/15	29	13.48	0	0.00	13.50	29	25,743	0.11%
2019/07/12	45	13.54	16.6	13.54	13.60	28.4	25,765	0.11%
2019/07/11	4	13.50	55	13.50	13.45	-51	25,828	-0.20%
2019/07/10	70	13.42	10	13.45	13.45	60	25,915	0.23%
2019/07/09	10	13.31	4	13.35	13.30	6	25,950	0.02%
2019/07/08	53	13.35	10	13.35	13.35	43	26,083	0.16%
2019/07/05	150	13.44	118	13.40	13.40	32	26,099	0.12%	大買/大賣/
2019/07/04	22	13.29	3	13.25	13.30	19	26,095	0.07%
2019/07/03	199	13.01	241	12.98	13.15	-42	26,036	-0.16%	大買/大賣/
2019/07/02	387	13.35	336	13.35	13.25	51	25,012	0.20%	大買/大賣/
2019/07/01	46	13.61	10	13.65	13.65	36	23,602	0.15%
2019/06/28	11.2	13.65	10	13.65	13.65	1.2	23,551	0.00%
2019/06/27	37	13.66	57	13.67	13.70	-20	23,814	-0.08%
2019/06/26	3	13.65	26	13.68	13.60	-23	24,015	-0.10%
2019/06/25	4	13.70	0	0.00	13.70	4	24,129	0.02%
2019/06/24	135	13.55	1.3	13.65	13.65	133.7	24,432	0.55%	大買/鉅額交易
2019/06/21	185	13.56	170	13.55	13.50	15	24,497	0.06%	大買/大賣/
2019/06/20	28	13.71	5	13.71	13.70	23	24,204	0.10%
2019/06/19	39.8	13.74	56	13.74	13.80	-16.2	23,961	-0.07%
2019/06/18	74.1	13.67	22	13.69	13.70	52.1	23,797	0.22%
2019/06/17	8	13.58	33	13.64	13.60	-25	23,937	-0.10%
2019/06/14	33	13.46	2	13.45	13.50	31	23,723	0.13%
2019/06/13	71	13.38	12	13.33	13.40	59	23,748	0.25%
2019/06/12	266	13.26	169	13.25	13.30	97	23,564	0.41%	大買/大賣/
2019/06/11	91	13.67	32	13.60	13.60	59	22,669	0.26%
2019/06/10	69.4	13.72	2	13.75	13.75	67.4	22,516	0.30%
2019/06/06	160	13.64	129	13.67	13.55	31	22,198	0.14%	大買/大賣/
2019/06/05	104	13.54	65	13.55	13.65	39	21,558	0.18%	大買/
2019/06/04	84	13.26	1	13.25	13.35	83	21,161	0.39%
2019/06/03	96	12.99	226	13.02	13.10	-130	21,471	-0.61%	大賣/鉅額交易
2019/05/31	59	12.94	176	12.88	12.95	-117	21,664	-0.54%	大賣/鉅額交易
2019/05/30	24	12.67	37	12.75	12.75	-13	21,342	-0.06%
2019/05/29	18	12.65	0	0.00	12.70	18	21,378	0.08%
2019/05/28	21	12.69	20	12.71	12.65	1	21,565	0.00%
2019/05/27	39	12.65	3	12.65	12.65	36	21,544	0.17%
2019/05/24	10	12.63	8	12.64	12.65	2	22,314	0.01%
2019/05/23	53	12.63	44	12.64	12.60	9	22,460	0.04%
2019/05/22	3	12.67	9	12.68	12.75	-6	22,330	-0.03%
2019/05/21	62	12.64	17	12.62	12.70	45	22,286	0.20%
2019/05/20	48	12.45	11	12.50	12.45	37	21,829	0.17%
2019/05/17	37	12.39	1	12.40	12.35	36	21,715	0.17%
2019/05/16	55	12.44	1	12.45	12.40	54	21,671	0.25%
2019/05/15	12.3	12.45	43	12.45	12.50	-30.7	22,186	-0.14%
2019/05/14	74	12.30	242	12.30	12.40	-168	22,276	-0.75%	大賣/鉅額交易
2019/05/13	49	12.51	1	12.45	12.45	48	22,088	0.22%
2019/05/10	34	12.53	68	12.52	12.50	-34	21,997	-0.15%
2019/05/09	71	12.41	13	12.39	12.35	58	21,797	0.27%
2019/05/08	37	12.39	19	12.38	12.50	18	21,662	0.08%
2019/05/07	48	12.50	11	12.45	12.50	37	21,626	0.17%
2019/05/06	45.1	12.45	46	12.45	12.50	-1	21,399	0.00%
2019/05/03	95	12.67	24	12.65	12.60	71	21,137	0.34%
2019/05/02	168.5	12.70	57.8	12.79	12.75	110.7	20,837	0.53%	大買/鉅額交易
2019/04/30	34.6	12.72	85	12.75	12.75	-50.4	20,642	-0.24%
2019/04/29	111.6	12.57	45.7	12.49	12.65	65.9	20,241	0.33%	大買/
2019/04/26	123	12.16	128	12.19	12.20	-5	19,491	-0.03%	大買/大賣/
2019/04/25	30	12.00	27	12.06	12.10	3	19,131	0.02%
2019/04/24	77	11.95	1	11.95	12.00	76	18,973	0.40%
2019/04/23	26	11.95	8	11.95	11.95	18	19,051	0.09%
2019/04/22	53	11.94	25.1	11.93	11.90	27.9	19,018	0.15%
2019/04/19	25	11.90	130	11.88	11.90	-105	18,949	-0.55%	大賣/鉅額交易
2019/04/18	66	11.90	17	11.85	11.90	49	18,964	0.26%
2019/04/17	17	11.92	4	12.00	11.95	13	19,003	0.07%
2019/04/16	30	11.94	1	11.95	11.95	29	18,879	0.15%
2019/04/15	3	11.95	102	11.98	11.95	-99	18,844	-0.53%	大賣/
2019/04/12	26	11.99	91	11.95	12.00	-65	18,753	-0.35%
2019/04/11	24	12.03	1	12.05	12.05	23	18,572	0.12%
2019/04/10	7	12.01	7	12.05	12.10	0	18,496	0.00%
2019/04/09	88	12.05	70	12.05	12.05	18	18,382	0.10%
2019/04/08	44	12.04	12	12.09	12.05	32	18,303	0.17%
2019/04/03	3	12.03	15	12.02	12.10	-12	18,095	-0.07%
2019/04/02	39	12.07	0	0.00	12.00	39	18,020	0.22%
2019/04/01	35	12.07	60	12.07	12.05	-25	17,875	-0.14%
2019/03/29	16	11.80	143	11.91	12.00	-127	17,538	-0.72%	大賣/鉅額交易
2019/03/28	96	11.77	6.1	11.79	11.80	89.9	17,402	0.52%
2019/03/27	139	11.75	27	11.79	11.80	112	17,282	0.65%	大買/鉅額交易
2019/03/26	267	11.70	11	11.79	11.70	256	17,075	1.50%	大買/鉅額交易
2019/03/25	62	11.66	57	11.65	11.70	5	17,207	0.03%
2019/03/22	64	11.75	0	0.00	11.80	64	17,118	0.37%
2019/03/21	6	11.77	2	11.80	11.80	4	17,114	0.02%
2019/03/20	216	11.74	2	11.75	11.85	214	17,059	1.25%	大買/鉅額交易
2019/03/19	9	11.95	1	11.95	11.90	8	16,686	0.05%
2019/03/18	12	11.90	46	11.95	11.95	-34	16,684	-0.20%
2019/03/15	13	11.85	3	11.85	11.85	10	16,586	0.06%
2019/03/14	78	11.85	10	11.85	11.85	68	16,562	0.41%
2019/03/13	22	11.89	16	11.86	11.90	6	16,603	0.04%
2019/03/12	82	11.94	57	11.95	11.95	25	16,423	0.15%
2019/03/11	171	11.90	16.2	11.90	11.85	154.8	16,506	0.94%	大買/鉅額交易
2019/03/08	22	11.78	0	0.00	11.75	22	16,446	0.13%
2019/03/07	115	11.91	309	12.00	11.85	-194	16,474	-1.18%	大買/大賣/鉅額交易
2019/03/06	194	11.58	164	11.62	11.75	30	15,875	0.19%	大買/大賣/
2019/03/05	11	11.35	6	11.35	11.40	5	15,325	0.03%
2019/03/04	47	11.35	30	11.37	11.35	17	15,342	0.11%
2019/02/27	13	11.35	0	0.00	11.35	13	15,300	0.08%
2019/02/26	91	11.42	32.1	11.40	11.40	58.9	15,099	0.39%
2019/02/25	349	11.32	318	11.35	11.45	31	14,936	0.21%	大買/大賣/
2019/02/22	11	11.25	4	11.25	11.30	7	14,282	0.05%
2019/02/21	16	11.29	10.2	11.25	11.25	5.8	14,074	0.04%
2019/02/20	3	11.25	25	11.28	11.30	-22	14,015	-0.16%
2019/02/19	22	11.27	1.3	11.25	11.25	20.7	13,912	0.15%
2019/02/18	48	11.30	11	11.25	11.25	37	14,073	0.26%
2019/02/15	63	11.23	28.1	11.25	11.20	34.9	14,233	0.25%
2019/02/14	56	11.22	30	11.25	11.25	26	14,319	0.18%
2019/02/13	17.7	11.05	3	11.10	11.05	14.7	13,880	0.11%
2019/02/12	1	11.10	10	11.10	11.10	-9	13,905	-0.06%
2019/02/11	32	11.08	11	11.15	11.10	21	14,328	0.15%
2019/01/30	19	11.00	72	11.05	11.05	-53	14,660	-0.36%
2019/01/29	5	10.95	9.5	10.97	11.00	-4.5	14,581	-0.03%
2019/01/28	65	11.00	542.5	11.00	11.00	-477.5	14,562	-3.28%	大賣/鉅額交易
2019/01/25	17	10.86	18.2	10.95	10.95	-1.2	14,479	-0.01%
2019/01/24	20	10.90	15	10.88	10.85	5	14,444	0.03%
2019/01/23	0	0.00	54	10.80	10.80	-54	14,890	-0.36%
2019/01/22	19	10.81	14	10.85	10.80	5	15,011	0.03%
2019/01/21	37	10.85	4	10.90	10.90	33	15,035	0.22%
2019/01/18	12	10.83	25	10.86	10.85	-13	15,408	-0.08%
2019/01/17	15	10.85	16	10.86	10.85	-1	15,881	-0.01%
2019/01/16	10	10.81	2	10.85	10.80	8	16,606	0.05%
2019/01/15	10	10.81	60	10.80	10.80	-50	16,783	-0.30%
2019/01/14	3	10.70	20	10.75	10.75	-17	16,649	-0.10%
2019/01/11	10	10.70	18	10.77	10.75	-8	16,931	-0.05%
2019/01/10	20	10.75	111	10.77	10.80	-91	17,432	-0.52%	大賣/
2019/01/09	17	10.71	104	10.71	10.75	-87	17,784	-0.49%	大賣/
2019/01/08	3	10.55	31	10.60	10.60	-28	17,816	-0.16%
2019/01/07	80	10.53	24.2	10.56	10.60	55.8	18,151	0.31%
2019/01/04	41	10.35	76	10.38	10.35	-35	18,539	-0.19%
2019/01/03	7	10.35	10	10.35	10.40	-3	19,909	-0.02%
2019/01/02	0	0.00	10	10.35	10.30	-10	20,286	-0.05%
2018/12/28	5	10.40	0	0.00	10.35	5	20,558	0.02%
2018/12/27	312	10.30	4	10.40	10.40	308	21,070	1.46%	大買/鉅額交易
2018/12/26	22	10.28	0	0.00	10.20	22	21,371	0.10%
2018/12/25	17	10.25	11	10.29	10.25	6	21,515	0.03%
2018/12/24	14	10.39	0	0.00	10.40	14	21,777	0.06%
2018/12/21	28	10.25	0	0.00	10.25	28	22,630	0.12%
2018/12/20	9	10.32	118	10.35	10.30	-109	22,520	-0.48%	大賣/鉅額交易
2018/12/19	74	10.35	60	10.35	10.40	14	23,005	0.06%
2018/12/18	112	10.45	29.7	10.45	10.40	82.3	23,139	0.36%	大買/
2018/12/17	223	10.65	3	10.65	10.60	220	23,086	0.95%	大買/鉅額交易
2018/12/14	5	10.65	22	10.70	10.65	-17	23,098	-0.07%
2018/12/13	210	10.65	209.1	10.70	10.75	0.9	23,285	0.00%	大買/大賣/
2018/12/12	35	10.73	0	0.00	10.70	35	23,488	0.15%
2018/12/11	78	10.70	1	10.70	10.75	77	23,835	0.32%
2018/12/10	0	0.00	770	10.65	10.65	-770	24,287	-3.17%	大賣/鉅額交易
2018/12/07	767	10.60	10	10.70	10.65	757	24,708	3.06%	大買/鉅額交易
2018/12/06	64	10.60	2	10.65	10.60	62	24,943	0.25%
2018/12/05	2	10.70	1	10.75	10.70	1	25,117	0.00%
2018/12/04	10	10.75	737	10.71	10.80	-727	25,455	-2.86%	大賣/鉅額交易
2018/12/03	636	10.65	40	10.62	10.65	596	25,925	2.30%	大買/鉅額交易
2018/11/29	23	10.51	43	10.73	10.55	-20	28,788	-0.07%
2018/11/28	1	10.60	60.5	10.60	10.65	-59.5	29,189	-0.20%
2018/11/27	576	10.45	563	10.50	10.50	13	29,697	0.04%	大買/大賣/
2018/11/26	37.7	10.50	45	10.59	10.50	-7.3	30,269	-0.02%
2018/11/23	21	10.50	10	10.45	10.45	11	30,551	0.04%
2018/11/22	3	10.50	92	10.50	10.50	-89	30,852	-0.29%
2018/11/21	33	10.50	1.1	10.60	10.60	31.9	31,289	0.10%
2018/11/20	11	10.60	90	10.65	10.60	-79	31,617	-0.25%
2018/11/19	2	10.68	8	10.75	10.75	-6	32,071	-0.02%
2018/11/16	23	10.72	11	10.77	10.70	12	32,595	0.04%
2018/11/15	0	10.75	338	10.75	10.75	-338	33,629	-1.01%	大賣/鉅額交易
2018/11/14	5	10.70	79	10.70	10.75	-74	34,115	-0.22%
2018/11/13	15	10.50	32	10.47	10.60	-17	34,279	-0.05%
2018/11/12	17	10.54	1	10.55	10.60	16	34,308	0.05%
2018/11/09	108	10.57	5	10.65	10.55	103	34,413	0.30%	大買/鉅額交易
2018/11/08	225.1	10.65	51	10.65	10.65	174.1	34,590	0.50%	大買/鉅額交易
2018/11/07	5.1	10.45	15.2	10.48	10.50	-10.2	34,389	-0.03%
2018/11/06	17	10.25	30	10.27	10.25	-13	34,703	-0.04%
2018/11/05	3	10.22	3	10.20	10.25	0	35,367	0.00%
2018/11/02	20.1	10.23	10	10.25	10.25	10.1	35,425	0.03%
2018/11/01	5	10.20	0	0.00	10.20	5	35,496	0.01%
2018/10/31	13.1	10.20	5	10.20	10.20	8.1	35,768	0.02%
2018/10/30	8	10.05	27	10.05	10.10	-19	35,458	-0.05%
2018/10/29	15	10.02	40	10.00	10.05	-25	35,505	-0.07%
2018/10/26	48.4	9.98	10.4	9.94	10.05	38	35,975	0.11%
2018/10/25	58	9.96	57	9.96	9.99	1	35,847	0.00%
2018/10/24	78	10.15	6	10.12	10.05	72	36,192	0.20%
2018/10/23	37	10.35	20.2	10.37	10.30	16.8	35,953	0.05%
2018/10/22	14	10.49	8	10.50	10.55	6	36,000	0.02%
2018/10/19	14.4	10.28	54.9	10.29	10.45	-40.5	36,142	-0.11%
2018/10/18	67.9	10.36	158.3	10.35	10.40	-90.4	36,238	-0.25%	大賣/
2018/10/17	110.2	10.60	47.2	10.51	10.50	63	36,104	0.17%	大買/
2018/10/16	323	10.70	61.4	10.70	10.65	261.6	35,901	0.73%	大買/鉅額交易
2018/10/15	42	10.68	90.2	10.71	10.65	-48.2	35,864	-0.13%
2018/10/12	116.2	10.51	221.8	10.59	10.70	-105.6	35,651	-0.30%	大買/大賣/鉅額交易
2018/10/11	266.8	10.63	330.2	10.59	10.45	-63.5	35,340	-0.18%	大買/大賣/
2018/10/09	353	10.99	330	11.04	11.10	23	34,044	0.07%	大買/大賣/
2018/10/08	238	10.89	247	10.95	10.95	-9	33,828	-0.03%	大買/大賣/
2018/10/05	329.6	10.92	205	11.00	10.85	124.6	33,762	0.37%	大買/大賣/鉅額交易
2018/10/04	259	11.10	213	11.15	11.05	46	33,559	0.14%	大買/大賣/
2018/10/03	206	11.20	200	11.25	11.25	6	33,397	0.02%	大買/大賣/
2018/10/02	81	11.20	31	11.20	11.25	50	33,764	0.15%
2018/10/01	20	11.25	510	11.15	11.25	-490	34,232	-1.43%	大賣/鉅額交易
2018/09/28	399.2	11.05	295	11.07	11.10	104.2	34,062	0.31%	大買/大賣/鉅額交易
2018/09/27	402	11.05	56	11.05	11.05	346	34,050	1.02%	大買/鉅額交易
2018/09/26	85.8	11.02	85	11.07	11.05	0.8	34,116	0.00%
2018/09/25	248	10.89	210	10.94	11.00	38	34,015	0.11%	大買/大賣/
2018/09/21	630	10.90	611	10.95	10.85	19	34,225	0.06%	大買/大賣/
2018/09/20	2	10.93	15	10.95	10.95	-13	34,227	-0.04%
2018/09/19	5	10.95	505	10.95	10.95	-500	34,239	-1.46%	大賣/鉅額交易
2018/09/18	524.7	10.90	116	10.90	10.85	408.7	34,135	1.20%	大買/大賣/鉅額交易
2018/09/17	102	10.92	37	10.93	10.90	65	33,966	0.19%	大買/
2018/09/14	22	11.05	59	11.10	11.00	-37	33,661	-0.11%
2018/09/13	47	10.91	11	10.85	10.95	36	33,336	0.11%
2018/09/12	6	10.63	13	10.69	10.70	-7	32,950	-0.02%
2018/09/11	38	10.53	201	10.50	10.55	-163	32,807	-0.50%	大賣/鉅額交易
2018/09/10	81	10.63	149	10.68	10.55	-68	32,732	-0.21%	大賣/
2018/09/07	448.8	10.67	314	10.70	10.65	134.8	32,650	0.41%	大買/大賣/鉅額交易
2018/09/06	252	10.53	175	10.50	10.55	77	32,230	0.24%	大買/大賣/
2018/09/05	167	11.13	40	11.15	11.10	127	30,621	0.41%	大買/鉅額交易
2018/09/04	175	11.16	37	11.15	11.20	138	29,357	0.47%	大買/鉅額交易
2018/09/03	26	11.20	0	0.00	11.20	26	29,023	0.09%
2018/08/31	208	11.12	144	11.15	11.10	64	28,851	0.22%	大買/大賣/
2018/08/30	48	11.11	5	11.18	11.10	43	28,746	0.15%
2018/08/29	49	11.19	22	11.22	11.20	27	28,626	0.09%
2018/08/28	31	11.23	30	11.25	11.20	1	28,523	0.00%
2018/08/27	99	11.16	61	11.18	11.25	38	28,033	0.14%
2018/08/24	181	10.97	92	10.98	11.05	89	27,687	0.32%	大買/
2018/08/23	204	11.01	226	11.03	11.00	-22	28,050	-0.08%	大買/大賣/
2018/08/22	245.2	10.93	739	10.97	11.00	-493.8	27,843	-1.77%	大買/大賣/鉅額交易
2018/08/21	72	10.64	21.3	10.59	10.80	50.7	26,787	0.19%
2018/08/20	55	10.45	60	10.50	10.55	-5	26,148	-0.02%
2018/08/17	214	10.36	35	10.40	10.40	179	25,796	0.69%	大買/鉅額交易
2018/08/16	27	10.26	105	10.25	10.35	-78	25,640	-0.30%	大賣/
2018/08/15	25.3	10.39	70	10.40	10.35	-44.7	25,556	-0.17%
2018/08/14	49	10.39	54	10.40	10.45	-5	25,459	-0.02%
2018/08/13	391	10.38	70	10.41	10.40	321	25,417	1.26%	大買/鉅額交易
2018/08/10	558	10.47	9	10.42	10.45	549	24,773	2.22%	大買/鉅額交易
2018/08/09	24	10.23	0	0.00	10.25	24	24,163	0.10%
2018/08/08	8	10.23	6	10.25	10.25	2	24,152	0.01%
2018/08/07	58.6	10.23	15	10.23	10.20	43.6	24,203	0.18%
2018/08/06	7.1	10.11	62.2	10.14	10.15	-55.1	24,187	-0.23%
2018/08/03	0	0.00	15	10.02	10.05	-15	24,349	-0.06%
2018/08/02	122	9.99	21	9.99	9.98	101	24,515	0.41%	大買/鉅額交易
2018/08/01	58	10.06	10	10.05	10.10	48	24,181	0.20%
2018/07/31	54	10.06	166	10.10	10.10	-112	24,097	-0.46%	大賣/鉅額交易
2018/07/30	260	9.93	24	9.94	9.97	236	23,304	1.01%	大買/鉅額交易
2018/07/27	79	9.78	0	0.00	9.77	79	23,027	0.34%
2018/07/26	57	9.74	0	0.00	9.76	57	22,896	0.25%
2018/07/25	123	9.75	1	9.77	9.72	122	22,881	0.53%	大買/鉅額交易
2018/07/24	3.5	9.67	77	9.65	9.70	-73.6	23,018	-0.32%
2018/07/23	5	9.62	31	9.62	9.62	-26	22,788	-0.11%
2018/07/20	8	9.55	0	0.00	9.58	8	22,650	0.04%
2018/07/19	163	9.57	0	0.00	9.57	163	22,668	0.72%	大買/鉅額交易
2018/07/18	10	9.58	10	9.59	9.61	0	22,716	0.00%
2018/07/17	14.2	9.57	0	0.00	9.57	14.2	22,769	0.06%
2018/07/16	67	9.61	30	9.61	9.60	37	22,807	0.16%
2018/07/13	100	9.61	506	9.62	9.63	-406	22,731	-1.79%	大賣/鉅額交易
2018/07/12	0	0.00	30	9.55	9.57	-30	22,632	-0.13%
2018/07/11	11	9.44	0	0.00	9.46	11	22,515	0.05%
2018/07/10	150	9.42	101	9.41	9.49	49	22,451	0.22%	大買/大賣/
2018/07/09	5	9.28	29	9.29	9.30	-24	22,191	-0.11%
2018/07/06	30	9.21	61	9.26	9.21	-31	21,646	-0.14%
2018/07/05	70	9.30	96	9.30	9.29	-26	21,957	-0.12%
2018/07/04	11	9.36	5	9.36	9.38	6	22,200	0.03%
2018/07/03	578	9.40	6	9.39	9.38	572	22,338	2.56%	大買/鉅額交易
2018/07/02	70	9.51	12	9.61	9.49	58	22,035	0.26%
2018/06/29	17	9.34	29	9.35	9.41	-12	21,560	-0.06%
2018/06/28	10	9.37	1	9.39	9.41	9	21,285	0.04%
2018/06/27	76	9.42	0	0.00	9.40	76	21,352	0.36%
2018/06/26	13	9.45	5	9.48	9.46	8	21,376	0.04%
2018/06/25	5	9.52	0	0.00	9.52	5	21,296	0.02%
2018/06/22	117	9.45	65	9.46	9.47	52	21,444	0.24%	大買/
2018/06/21	18	9.55	0	0.00	9.53	18	21,465	0.08%
2018/06/20	5	9.58	21	9.57	9.58	-16	21,763	-0.07%
2018/06/19	34	9.59	35	9.60	9.56	-1	22,657	0.00%
2018/06/15	40	9.60	21	9.65	9.66	19	22,453	0.08%
2018/06/14	43	9.63	8	9.65	9.61	35	22,225	0.16%
2018/06/13	54	9.71	19.2	9.73	9.71	34.8	22,044	0.16%
2018/06/12	65	9.77	39	9.75	9.76	26	22,203	0.12%
2018/06/11	70	9.78	34.3	9.80	9.82	35.7	21,931	0.16%
2018/06/08	62	9.68	17	9.75	9.69	45	21,642	0.21%
2018/06/07	42	9.60	21	9.59	9.74	21	21,194	0.10%
2018/06/06	12	9.38	410	9.40	9.44	-398	20,754	-1.92%	大賣/鉅額交易
2018/06/05	30	9.30	5	9.30	9.31	25	20,406	0.12%
2018/06/04	1	9.27	10	9.23	9.27	-9	20,124	-0.04%
2018/06/01	9	9.18	6	9.20	9.21	3	20,048	0.01%
2018/05/31	310	9.18	21	9.24	9.15	289	19,846	1.46%	大買/鉅額交易
2018/05/30	284	9.26	7	9.27	9.23	277	19,037	1.45%	大買/鉅額交易
2018/05/29	13	9.30	3	9.33	9.33	10	18,721	0.05%
2018/05/28	1	9.32	20	9.32	9.33	-19	18,757	-0.10%
2018/05/25	16	9.29	13	9.29	9.30	3	18,877	0.02%
2018/05/24	20	9.30	10	9.30	9.30	10	18,946	0.05%
2018/05/23	31	9.24	6	9.22	9.25	25	19,274	0.13%
2018/05/22	26	9.29	5	9.31	9.27	21	19,354	0.11%
2018/05/21	73	9.33	21	9.32	9.32	52	19,297	0.27%
2018/05/18	158	9.31	26	9.30	9.32	132	19,112	0.69%	大買/鉅額交易
2018/05/17	69	9.30	6	9.29	9.30	63	19,223	0.33%
2018/05/16	12	9.24	1	9.27	9.26	11	19,189	0.06%
2018/05/15	75	9.29	0	0.00	9.25	75	19,272	0.39%
2018/05/14	27	9.26	5	9.28	9.28	22	19,543	0.11%
2018/05/11	20	9.21	18	9.23	9.23	2	19,390	0.01%
2018/05/10	11	9.13	58	9.13	9.15	-47	19,006	-0.25%
2018/05/09	47	9.07	15	9.10	9.05	32	18,673	0.17%
2018/05/08	5	9.08	10	9.08	9.09	-5	18,559	-0.03%
2018/05/07	27.6	9.02	0	0.00	9.04	27.6	18,757	0.15%
2018/05/04	19	9.01	0	0.00	9.00	19	18,723	0.10%
2018/05/03	5	9.08	5	9.08	9.06	0	18,445	0.00%
2018/05/02	19	9.11	1	9.12	9.12	18	18,453	0.10%
2018/04/30	12	9.07	2	9.12	9.12	10	18,541	0.05%
2018/04/27	4	8.90	5	8.89	8.95	-1	18,152	-0.01%
2018/04/26	26	8.89	2	8.88	8.87	24	18,176	0.13%
2018/04/25	11	8.89	0	0.00	8.89	11	18,161	0.06%
2018/04/24	20	8.88	0	0.00	8.92	20	18,177	0.11%
2018/04/23	7	8.90	1	8.92	8.93	6	18,153	0.03%
2018/04/20	2	8.87	0	0.00	8.88	2	17,996	0.01%
2018/04/19	15	8.84	0	0.00	8.85	15	18,314	0.08%
2018/04/18	0	0.00	19	8.83	8.82	-19	18,518	-0.10%
2018/04/17	44	8.81	5	8.80	8.82	39	18,516	0.21%
2018/04/16	47	8.87	2	8.85	8.87	45	18,549	0.24%
2018/04/13	33	8.87	0	0.00	8.87	33	18,467	0.18%
2018/04/12	66	8.87	0	0.00	8.89	66	18,466	0.36%
2018/04/11	58	8.92	15	8.89	8.90	43	18,271	0.24%
2018/04/10	312	8.78	26	8.80	8.84	286	17,584	1.63%	大買/鉅額交易
2018/04/09	8	8.70	0	0.00	8.71	8	16,977	0.05%
2018/04/03	14	8.70	2	8.70	8.71	12	16,589	0.07%
2018/04/02	14	8.73	2	8.72	8.72	12	16,398	0.07%
2018/03/31	13	8.72	5	8.73	8.72	8	16,314	0.05%
2018/03/30	18	8.71	0	0.00	8.72	18	16,185	0.11%
2018/03/29	23	8.68	0	0.00	8.70	23	15,882	0.14%
2018/03/28	15	8.69	0	0.00	8.69	15	15,649	0.10%
2018/03/27	245	8.72	0	0.00	8.72	245	15,439	1.59%	大買/鉅額交易
2018/03/26	382	8.70	0	0.00	8.70	382	15,193	2.51%	大買/鉅額交易
2018/03/23	387	8.72	10	8.71	8.73	377	14,992	2.51%	大買/鉅額交易
2018/03/22	70	8.77	31	8.77	8.78	39	14,498	0.27%
2018/03/21	13	8.62	0	0.00	8.63	13	13,372	0.10%
2018/03/20	1	8.63	0	0.00	8.65	1	13,308	0.01%
2018/03/19	17	8.68	0	0.00	8.67	17	13,209	0.13%
2018/03/15	10	8.66	0.1	8.66	8.66	9.9	12,784	0.08%
2018/03/14	11	8.66	0	0.00	8.66	11	12,718	0.09%
2018/03/13	0	0.00	8	8.70	8.69	-8	12,668	-0.06%
2018/03/12	17	8.68	21	8.69	8.69	-4	12,574	-0.03%
2018/03/09	20	8.61	11	8.62	8.61	9	12,447	0.07%
2018/03/08	10	8.58	0	0.00	8.61	10	12,501	0.08%
2018/03/07	0	0.00	20	8.58	8.60	-20	12,551	-0.16%
2018/03/06	10	8.59	3	8.62	8.59	7	12,612	0.06%
2018/03/05	13	8.55	0	0.00	8.55	13	12,836	0.10%
2018/03/02	20	8.62	0	0.00	8.64	20	12,819	0.16%
2018/02/27	6	8.65	2	8.64	8.64	4	12,664	0.03%
2018/02/23	10	8.80	0	0.00	8.73	10	12,346	0.08%
2018/02/22	19	8.64	0	0.00	8.70	19	12,152	0.16%
2018/02/21	0	0.00	2	8.55	8.59	-2	12,009	-0.02%
2018/02/12	0	0.00	10	8.49	8.46	-10	11,766	-0.08%
2018/02/09	5	8.38	0	0.00	8.40	5	11,638	0.04%
2018/02/07	10	8.44	0	0.00	8.40	10	11,232	0.09%
2018/02/06	4	8.40	5	8.34	8.36	-1	11,065	-0.01%
2018/02/05	1	8.55	0	0.00	8.59	1	10,558	0.01%
2018/02/02	0	0.00	2	8.65	8.67	-2	10,356	-0.02%
2018/02/01	1	8.65	0	0.00	8.64	1	10,332	0.01%
2018/01/30	2	8.67	0	0.00	8.67	2	10,216	0.02%
2018/01/24	0	0.00	4	8.77	8.77	-4	9,600	-0.04%
2018/01/22	0	0.00	8	8.85	8.86	-8	9,163	-0.09%
2018/01/19	1	8.77	24	8.80	8.84	-23	9,088	-0.25%
2018/01/18	33	8.81	31	8.85	8.77	2	9,078	0.02%
2018/01/17	10	8.73	0	0.00	8.82	10	8,829	0.11%
2018/01/16	23	8.71	30	8.71	8.78	-7	8,638	-0.08%
2018/01/15	29	8.73	0	0.00	8.74	29	8,494	0.34%
2018/01/12	10	8.61	10	8.62	8.63	0	8,014	0.00%
2018/01/11	5	8.49	65	8.51	8.54	-60	7,682	-0.78%
2018/01/10	6	8.51	0	0.00	8.53	6	7,633	0.08%
2018/01/08	20	8.47	31	8.49	8.50	-11	7,520	-0.15%
2018/01/04	10	8.41	0	0.00	8.41	10	7,277	0.14%
2018/01/03	47	8.38	0	0.00	8.40	47	7,404	0.63%
2018/01/02	17	8.39	0	0.00	8.40	17	7,390	0.23%