臺企銀 (2834)-新光-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	14.99	15.7	15.02	15.05	-3.5	12,723	-0.03%
2025/01/21	2.8	14.90	22	14.96	14.95	-19.2	12,672	-0.15%
2025/01/20	3	14.87	394	14.90	14.90	-391	12,693	-3.08%	大賣/鉅額交易
2025/01/17	18	14.88	0	0.00	14.80	18	12,703	0.14%
2025/01/16	6.5	14.91	37	14.86	14.85	-30.5	12,766	-0.24%
2025/01/15	4	14.75	4	14.85	14.75	0	12,787	0.00%
2025/01/14	387.5	14.70	14	14.70	14.75	373.5	12,803	2.92%	大買/鉅額交易
2025/01/13	15.8	14.70	22.4	14.74	14.70	-6.6	12,983	-0.05%
2025/01/10	44.2	14.84	6	14.85	14.80	38.2	12,876	0.30%
2025/01/09	3.3	15.03	12.5	15.05	14.90	-9.2	12,857	-0.07%
2025/01/08	4.9	15.01	40.3	15.06	15.10	-35.4	12,898	-0.27%
2025/01/07	0.6	15.09	3.2	15.08	15.05	-2.6	12,929	-0.02%
2025/01/06	0.1	15.05	448.6	15.09	15.15	-448.5	13,026	-3.44%	大賣/鉅額交易
2025/01/03	9.5	14.88	31	14.86	14.85	-21.5	12,984	-0.17%
2025/01/02	5.3	14.91	6	14.92	14.85	-0.7	13,198	-0.01%
2024/12/31	5.8	14.86	0.2	14.90	14.85	5.6	13,225	0.04%
2024/12/30	1	14.90	11.5	14.95	14.95	-10.5	13,394	-0.08%
2024/12/27	4.9	14.86	10.5	14.90	14.85	-5.6	13,524	-0.04%
2024/12/26	117.1	14.90	6.8	14.94	14.90	110.3	13,688	0.81%	大買/鉅額交易
2024/12/25	8	14.86	4.1	14.95	14.85	3.9	13,879	0.03%
2024/12/24	260.2	14.90	0.8	14.93	14.90	259.5	14,025	1.85%	大買/鉅額交易
2024/12/23	2.3	14.90	3	14.87	14.85	-0.7	14,348	-0.01%
2024/12/20	37.2	14.72	10	14.70	14.70	27.2	14,333	0.19%
2024/12/19	37.7	14.80	78	14.85	14.85	-40.3	14,270	-0.28%
2024/12/18	6.1	14.88	7.5	14.90	14.95	-1.5	14,263	-0.01%
2024/12/17	59.8	14.87	0	0.00	14.85	59.8	14,322	0.42%
2024/12/16	1.4	15.06	16	15.06	15.05	-14.6	14,069	-0.10%
2024/12/13	11.3	15.07	0	0.00	15.05	11.3	14,134	0.08%
2024/12/12	13	15.20	0	0.00	15.20	13	14,269	0.09%
2024/12/11	36.1	15.18	20	15.25	15.15	16.1	14,456	0.11%
2024/12/10	20.5	15.17	23	15.21	15.15	-2.5	14,621	-0.02%
2024/12/09	40.2	15.08	2	15.05	15.10	38.2	14,586	0.26%
2024/12/06	0.3	15.14	6	15.15	15.10	-5.7	14,652	-0.04%
2024/12/05	33.1	15.05	4.4	15.10	15.05	28.7	14,645	0.20%
2024/12/04	81	15.05	2.2	15.11	15.00	78.8	14,769	0.53%
2024/12/03	9.5	15.09	5.7	15.11	15.20	3.8	15,244	0.03%
2024/12/02	20.1	14.82	10.3	15.00	14.95	9.8	15,175	0.06%
2024/11/29	24.4	14.89	2	14.88	14.80	22.4	15,114	0.15%
2024/11/28	5.2	14.99	11.7	14.91	14.95	-6.5	15,173	-0.04%
2024/11/27	5.1	15.06	0	0.00	15.00	5.1	15,197	0.03%
2024/11/26	24	15.21	1	15.25	15.15	23	15,090	0.15%
2024/11/25	52.2	15.29	0	0.00	15.25	52.2	15,080	0.35%
2024/11/22	5	15.27	0.5	15.31	15.40	4.5	14,903	0.03%
2024/11/21	0.1	15.20	15.5	15.20	15.35	-15.4	14,726	-0.10%
2024/11/20	33	15.35	6	15.33	15.25	27	14,299	0.19%
2024/11/19	16.5	15.35	54.1	15.42	15.55	-37.6	13,782	-0.27%
2024/11/18	4	15.10	16	15.07	15.00	-12	13,181	-0.09%
2024/11/15	3.5	15.00	4	14.98	14.85	-0.5	12,993	0.00%
2024/11/14	6.6	14.77	27	14.79	14.75	-20.4	13,095	-0.16%
2024/11/13	60.6	14.75	2,550.7	14.70	14.70	-2,490.2	13,181	-18.89%	大賣/鉅額交易
2024/11/12	50.7	14.98	5.9	15.05	14.95	44.8	12,957	0.35%
2024/11/11	90.2	15.16	15.2	15.15	15.10	75	12,877	0.58%
2024/11/08	6.4	15.43	3	15.47	15.35	3.4	12,834	0.03%
2024/11/07	0.3	15.41	4.1	15.40	15.40	-3.8	13,476	-0.03%
2024/11/06	8.3	15.36	6	15.33	15.30	2.3	14,410	0.02%
2024/11/05	18.3	15.31	4	15.35	15.30	14.3	15,464	0.09%
2024/11/04	11.3	15.40	11	15.40	15.40	0.3	16,488	0.00%
2024/11/01	6.5	15.38	11.3	15.40	15.40	-4.8	17,885	-0.03%
2024/10/30	17.1	15.45	18.5	15.48	15.50	-1.4	18,404	-0.01%
2024/10/29	4.1	15.50	16	15.44	15.45	-11.9	18,848	-0.06%
2024/10/28	1.4	15.60	16	15.58	15.60	-14.6	19,181	-0.08%
2024/10/25	25.1	15.60	8.3	15.60	15.65	16.8	19,523	0.09%
2024/10/24	15.2	15.59	7	15.56	15.60	8.2	19,822	0.04%
2024/10/23	21.9	15.65	11.5	15.64	15.55	10.4	20,179	0.05%
2024/10/22	20	15.73	139.7	15.74	15.80	-119.7	20,550	-0.58%	大賣/鉅額交易
2024/10/21	29.1	15.78	10	15.75	15.80	19.1	21,026	0.09%
2024/10/18	5.1	15.88	30	15.88	15.90	-24.9	21,454	-0.12%
2024/10/17	10	15.65	9	15.70	15.75	1	21,868	0.00%
2024/10/16	1.1	15.61	9	15.57	15.65	-7.9	22,146	-0.04%
2024/10/15	3.2	15.56	40.1	15.61	15.75	-36.8	22,251	-0.17%
2024/10/14	13.1	15.49	281	15.46	15.55	-267.9	22,255	-1.20%	大賣/鉅額交易
2024/10/11	8.7	15.43	1,006.6	15.47	15.40	-997.9	22,398	-4.46%	大賣/鉅額交易
2024/10/09	19.8	15.51	4.6	15.53	15.50	15.1	22,568	0.07%
2024/10/08	193.6	15.55	191.2	15.70	15.55	2.4	22,771	0.01%	大買/大賣/
2024/10/07	49.8	15.64	24	15.71	15.65	25.8	23,837	0.11%
2024/10/04	32.8	15.64	9	15.69	15.70	23.8	24,132	0.10%
2024/10/01	159.3	15.80	127.1	15.90	15.85	32.3	24,231	0.13%	大買/大賣/
2024/09/30	1.7	15.95	0.2	15.95	15.95	1.5	24,415	0.01%
2024/09/27	9	15.93	2.1	15.95	15.95	6.9	25,022	0.03%
2024/09/26	9.9	15.92	11.1	16.00	16.00	-1.2	25,013	0.00%
2024/09/25	132.5	15.85	173.2	15.94	16.00	-40.8	25,056	-0.16%	大買/大賣/
2024/09/24	5	15.66	42.6	15.80	15.80	-37.6	24,937	-0.15%
2024/09/23	4.4	15.80	0.8	15.84	15.80	3.6	25,055	0.01%
2024/09/20	11.3	15.72	24	15.75	15.85	-12.7	25,148	-0.05%
2024/09/19	5.2	15.70	14.4	15.62	15.75	-9.2	25,137	-0.04%
2024/09/18	181.2	15.70	193.2	15.84	15.70	-12	25,436	-0.05%	大買/大賣/
2024/09/16	0.4	15.56	11.3	15.52	15.65	-10.9	25,580	-0.04%
2024/09/13	17.4	15.59	2.4	15.61	15.60	14.9	25,701	0.06%
2024/09/12	0.2	15.55	0	0.00	15.60	0.2	25,961	0.00%
2024/09/11	77	15.21	53	15.34	15.20	24	26,296	0.09%
2024/09/10	11	15.45	11	15.45	15.45	0	26,229	0.00%
2024/09/09	36.3	15.33	6	15.28	15.45	30.3	26,283	0.12%
2024/09/06	7.4	15.41	4.2	15.43	15.55	3.2	26,204	0.01%
2024/09/05	30.6	15.46	54	15.58	15.40	-23.4	26,277	-0.09%
2024/09/04	129.5	15.35	14.2	15.39	15.30	115.4	26,381	0.44%	大買/鉅額交易
2024/09/03	12	15.73	3	15.78	15.75	9	26,454	0.03%
2024/09/02	3	15.80	0.6	15.90	15.75	2.4	26,671	0.01%
2024/08/30	6.6	15.77	1.2	15.85	15.80	5.3	26,824	0.02%
2024/08/29	10.6	15.78	17	15.80	15.80	-6.4	26,781	-0.02%
2024/08/28	4.5	15.85	1.1	15.85	15.80	3.4	26,770	0.01%
2024/08/27	2.2	15.91	0	0.00	15.85	2.2	27,146	0.01%
2024/08/26	8.2	16.00	26	16.05	16.05	-17.8	27,396	-0.06%
2024/08/23	14.1	15.76	4	15.84	15.85	10.1	27,497	0.04%
2024/08/22	23	15.95	70.1	15.96	15.90	-47.1	27,412	-0.17%
2024/08/21	6.6	15.98	6.1	15.94	16.00	0.5	27,489	0.00%
2024/08/20	4.2	15.98	2	15.95	15.95	2.2	27,503	0.01%
2024/08/19	3.4	15.96	20	16.00	16.00	-16.6	27,647	-0.06%
2024/08/16	52.1	15.97	33.5	15.96	16.00	18.6	27,692	0.07%
2024/08/15	87.7	15.88	2.6	15.85	15.80	85.1	27,820	0.31%
2024/08/14	30.3	15.93	9.2	15.91	15.95	21.1	27,950	0.08%
2024/08/13	71.6	15.90	46	15.82	15.80	25.6	27,849	0.09%
2024/08/12	54.2	16.01	21.3	16.03	16.00	32.9	27,826	0.12%
2024/08/09	42.2	16.00	8.2	15.86	15.80	34	27,862	0.12%
2024/08/08	182.3	15.70	45.9	15.67	15.60	136.4	27,385	0.50%	大買/鉅額交易
2024/08/07	183.5	17.87	45	17.92	17.95	138.5	26,668	0.52%	大買/鉅額交易
2024/08/06	54	17.65	25.5	17.69	17.60	28.5	25,886	0.11%
2024/08/05	221.7	17.71	84.3	17.74	17.30	137.4	25,188	0.55%	大買/鉅額交易
2024/08/02	41.5	18.62	5	18.60	18.60	36.5	23,955	0.15%
2024/08/01	45	18.83	19.6	18.88	19.00	25.4	23,621	0.11%
2024/07/31	4	18.75	17	18.71	18.75	-13	23,760	-0.05%
2024/07/30	43.7	18.42	18.4	18.50	18.60	25.3	23,672	0.11%
2024/07/29	69	18.53	4	18.58	18.55	65	23,790	0.27%
2024/07/26	68.4	18.46	5.6	18.40	18.35	62.8	23,790	0.26%
2024/07/23	6	18.53	26	18.58	18.55	-20	24,399	-0.08%
2024/07/22	132.3	18.15	28.5	18.20	18.15	103.8	24,071	0.43%	大買/鉅額交易
2024/07/19	57.9	18.40	33	18.40	18.30	24.9	23,709	0.11%
2024/07/18	42.7	18.63	46.1	18.65	18.65	-3.4	23,583	-0.01%
2024/07/17	6.9	18.41	11.5	18.46	18.35	-4.7	23,484	-0.02%
2024/07/16	17.2	18.49	17	18.51	18.45	0.2	23,668	0.00%
2024/07/15	74	18.50	4	18.48	18.50	70	23,997	0.29%
2024/07/12	4.6	18.52	82.8	18.58	18.60	-78.3	24,062	-0.33%
2024/07/11	22.5	18.57	1.7	18.59	18.55	20.8	24,050	0.09%
2024/07/10	21.7	18.48	1.3	18.45	18.45	20.4	24,271	0.08%
2024/07/09	282.8	18.54	15.6	18.52	18.40	267.2	24,250	1.10%	大買/鉅額交易
2024/07/08	42.9	19.22	16.4	19.23	19.20	26.5	23,117	0.11%
2024/07/05	19.8	18.95	50	18.95	19.00	-30.2	22,823	-0.13%
2024/07/04	146.6	18.76	40.1	18.78	18.75	106.5	22,663	0.47%	大買/鉅額交易
2024/07/03	12	18.68	19.7	18.46	18.75	-7.7	22,497	-0.03%
2024/07/02	21.1	18.20	3.2	18.23	18.15	17.9	21,991	0.08%
2024/07/01	1.1	18.30	67.2	18.30	18.30	-66.1	21,978	-0.30%
2024/06/28	0	0.00	7	18.17	18.20	-7	22,167	-0.03%
2024/06/27	17.2	17.96	4	17.95	18.05	13.2	22,302	0.06%
2024/06/26	69.4	17.97	59.9	17.96	17.90	9.5	22,570	0.04%
2024/06/25	22.8	18.05	8.1	18.05	18.00	14.8	22,607	0.07%
2024/06/24	58.5	17.97	132	18.09	18.15	-73.5	22,878	-0.32%	大賣/
2024/06/21	31.2	17.91	213	17.92	17.95	-181.8	22,807	-0.80%	大賣/鉅額交易
2024/06/20	17.9	17.86	6.5	17.86	17.90	11.4	22,779	0.05%
2024/06/19	7	17.81	19.3	17.82	17.80	-12.3	22,931	-0.05%
2024/06/18	0	0.00	257.8	17.49	17.55	-257.8	23,072	-1.12%	大賣/鉅額交易
2024/06/17	0.5	17.25	77.5	17.20	17.25	-77	23,134	-0.33%
2024/06/14	12.2	17.13	22.2	17.15	17.15	-9.9	23,829	-0.04%
2024/06/13	1	17.15	6.5	17.18	17.15	-5.5	25,056	-0.02%
2024/06/12	13	17.11	23.7	17.11	17.15	-10.7	28,341	-0.04%
2024/06/11	28	17.16	1.6	17.14	17.10	26.4	30,407	0.09%
2024/06/07	8.4	17.23	193.6	17.26	17.30	-185.3	30,818	-0.60%	大賣/鉅額交易
2024/06/06	2.2	17.02	226.5	17.09	17.10	-224.4	30,635	-0.73%	大賣/鉅額交易
2024/06/05	13.2	16.85	8.5	16.93	16.95	4.7	30,897	0.02%
2024/06/04	33.5	16.75	8.3	16.79	16.75	25.2	31,453	0.08%
2024/06/03	15.6	16.86	2.7	16.86	16.85	12.9	31,646	0.04%
2024/05/31	12	16.88	1.4	16.86	16.90	10.6	31,800	0.03%
2024/05/30	62.2	16.74	13.4	16.76	16.70	48.9	31,736	0.15%
2024/05/29	90.1	16.89	8	16.86	16.85	82.1	31,609	0.26%
2024/05/28	67	16.96	12.3	16.93	17.00	54.7	31,538	0.17%
2024/05/27	18.1	16.91	1.5	16.95	16.90	16.6	32,009	0.05%
2024/05/24	21.6	16.90	1.3	16.93	16.90	20.3	32,139	0.06%
2024/05/23	20.2	16.96	13.1	16.90	16.95	7.1	32,196	0.02%
2024/05/22	5.2	17.05	12	17.03	17.10	-6.9	32,027	-0.02%
2024/05/21	60.6	16.97	21.5	16.96	17.00	39.1	31,994	0.12%
2024/05/20	15	17.14	40.5	17.11	17.15	-25.5	31,735	-0.08%
2024/05/17	51.5	17.10	23.2	17.10	17.15	28.3	31,547	0.09%
2024/05/16	0.5	17.10	55.1	17.12	17.15	-54.6	31,510	-0.17%
2024/05/15	0	17.10	108	17.11	17.05	-108	31,346	-0.34%	大賣/鉅額交易
2024/05/14	34.5	16.97	2.1	17.05	16.95	32.5	31,189	0.10%
2024/05/13	44.1	17.09	30	17.10	17.10	14.1	30,991	0.05%
2024/05/10	25.6	16.97	26	16.97	17.10	-0.4	30,748	0.00%
2024/05/09	243.9	16.93	324.5	16.85	16.80	-80.6	30,467	-0.26%	大買/大賣/
2024/05/08	32	17.05	11	17.07	17.10	21	30,063	0.07%
2024/05/07	116.2	17.14	61	17.05	17.10	55.2	29,949	0.18%	大買/
2024/05/06	23.2	17.21	184.6	17.19	17.25	-161.4	29,607	-0.55%	大賣/鉅額交易
2024/05/03	129	17.09	31.2	17.14	17.05	97.8	29,025	0.34%	大買/
2024/05/02	11.3	17.01	58.3	17.04	17.10	-47	28,687	-0.16%
2024/04/30	29.1	16.99	110.7	16.91	16.95	-81.6	28,225	-0.29%	大賣/
2024/04/29	90.2	16.84	360.8	16.75	16.90	-270.6	27,917	-0.97%	大賣/鉅額交易
2024/04/26	60	16.41	57.2	16.45	16.45	2.8	26,995	0.01%
2024/04/25	121	16.39	9	16.43	16.40	112	26,972	0.42%	大買/鉅額交易
2024/04/24	418.8	16.54	14.2	16.58	16.55	404.5	26,838	1.51%	大買/鉅額交易
2024/04/23	2.2	16.47	186.2	16.55	16.60	-184	26,739	-0.69%	大賣/鉅額交易
2024/04/22	21	16.22	31.1	16.30	16.35	-10.1	26,384	-0.04%
2024/04/19	184.8	16.03	105.3	15.91	16.15	79.5	25,973	0.31%	大買/大賣/
2024/04/18	1.2	15.96	128	16.17	16.20	-126.8	25,429	-0.50%	大賣/鉅額交易
2024/04/17	58.5	15.92	125.3	15.99	16.00	-66.8	25,246	-0.26%	大賣/
2024/04/16	165.3	15.89	17	15.85	15.80	148.3	25,095	0.59%	大買/鉅額交易
2024/04/15	15.1	16.02	129.6	16.05	16.05	-114.4	24,599	-0.47%	大賣/鉅額交易
2024/04/12	107	16.00	9.6	16.05	16.05	97.4	24,303	0.40%	大買/
2024/04/11	53	16.11	9	16.12	16.10	44	24,153	0.18%
2024/04/10	475.9	16.15	207	16.20	16.20	268.8	24,125	1.11%	大買/大賣/鉅額交易
2024/04/09	103.1	16.08	29.8	16.08	16.10	73.3	24,050	0.30%	大買/
2024/04/08	12.6	16.00	43.7	16.01	16.05	-31.1	24,003	-0.13%
2024/04/03	7	15.91	0.1	15.92	15.90	6.9	23,789	0.03%
2024/04/02	79.6	15.97	12.5	15.95	16.00	67.1	23,700	0.28%
2024/04/01	91.3	16.12	16.7	16.16	16.05	74.6	23,358	0.32%
2024/03/29	116.2	16.09	208.1	16.06	16.15	-91.9	23,044	-0.40%	大買/大賣/
2024/03/28	12	15.92	44.3	15.88	15.90	-32.3	22,583	-0.14%
2024/03/27	338.4	15.84	155.6	15.88	15.80	182.8	22,318	0.82%	大買/大賣/鉅額交易
2024/03/26	141	15.80	102.5	15.90	15.75	38.5	21,850	0.18%	大買/大賣/
2024/03/25	8.2	15.79	128.7	15.76	15.75	-120.4	21,596	-0.56%	大賣/鉅額交易
2024/03/22	86.5	15.81	39.6	15.87	15.75	46.8	21,398	0.22%
2024/03/21	131.4	15.71	161.7	15.77	15.75	-30.3	21,065	-0.14%	大買/大賣/
2024/03/20	29.3	15.58	67.9	15.61	15.55	-38.6	20,641	-0.19%
2024/03/19	73.5	15.60	33	15.64	15.60	40.5	20,231	0.20%
2024/03/18	468.8	15.87	65.3	15.84	15.80	403.5	19,440	2.08%	大買/鉅額交易
2024/03/15	1,070.3	16.40	310.1	16.49	16.35	760.2	18,148	4.19%	大買/大賣/鉅額交易
2024/03/14	177	16.55	22.2	16.55	16.55	154.8	14,994	1.03%	大買/鉅額交易
2024/03/13	7	15.05	95.1	15.04	15.05	-88	12,874	-0.68%
2024/03/12	33.2	14.79	190.7	14.79	14.85	-157.5	12,265	-1.28%	大賣/鉅額交易
2024/03/11	198.4	14.70	46.7	14.72	14.55	151.7	11,872	1.28%	大買/鉅額交易
2024/03/08	19.3	14.48	1,716.6	14.55	14.60	-1,697.2	11,414	-14.87%	大賣/鉅額交易
2024/03/07	22.1	14.31	46.7	14.38	14.45	-24.6	10,739	-0.23%
2024/03/06	86.7	14.26	69.8	14.25	14.25	16.9	10,403	0.16%
2024/03/05	39.3	14.11	134.3	14.15	14.15	-95	10,760	-0.88%	大賣/
2024/03/04	14.3	13.99	24.7	13.98	13.95	-10.4	10,473	-0.10%
2024/03/01	94.8	14.04	23	13.99	14.00	71.8	10,426	0.69%
2024/02/29	294.5	13.93	72.4	13.92	14.00	222.1	10,318	2.15%	大買/鉅額交易
2024/02/27	116.2	13.75	34.6	13.79	13.75	81.6	9,824	0.83%	大買/
2024/02/26	7.7	13.56	44	13.59	13.60	-36.3	9,562	-0.38%
2024/02/23	11.1	13.50	8	13.55	13.45	3.1	9,457	0.03%
2024/02/22	2.3	13.50	12	13.55	13.50	-9.7	9,608	-0.10%
2024/02/21	18	13.54	4	13.60	13.50	14	9,617	0.15%
2024/02/20	7.5	13.58	19.5	13.60	13.55	-12	9,731	-0.12%
2024/02/19	2.1	13.45	8	13.49	13.50	-5.9	9,669	-0.06%
2024/02/16	2.2	13.39	0.5	13.35	13.40	1.7	9,819	0.02%
2024/02/15	5.4	13.38	2.2	13.35	13.35	3.2	9,793	0.03%
2024/02/05	1.1	13.30	6.2	13.35	13.35	-5.1	9,709	-0.05%
2024/02/02	11.1	13.38	6	13.40	13.40	5.1	9,728	0.05%
2024/02/01	0	0.00	35.1	13.40	13.40	-35.1	9,735	-0.36%
2024/01/31	0.4	13.28	2	13.30	13.35	-1.6	9,738	-0.02%