• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股▼0.16%

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.527.921.928.0328.05-0.422,3120.00%
2025/01/2200.009.527.7428.00-9.522,242-0.04%
2025/01/211827.40727.4727.651121,9870.05%
2025/01/2017.127.213.427.2927.2513.621,8910.06%
2025/01/17527.450.327.5527.404.821,9100.02%
2025/01/1600.000.227.5227.50-0.221,9100.00%
2025/01/15027.35527.4427.40-521,911-0.02%
2025/01/14227.25160.527.4027.40-158.521,832-0.73% 大賣/鉅額交易
2025/01/13626.93226.9526.80421,8310.02%
2025/01/1016126.9019627.0026.90-3521,633-0.16% 大買/大賣/
2025/01/091.126.9360.127.2027.10-58.921,641-0.27%
2025/01/081026.85426.9026.80621,5610.03%
2025/01/079526.804.226.9326.7090.821,5380.42%
2025/01/0600.0029226.9326.95-29221,383-1.37% 大賣/鉅額交易
2025/01/0311326.35126.4526.3011221,2170.53% 大買/鉅額交易
2025/01/0246.226.231126.3526.4035.221,2450.17%
2024/12/3123.126.226.526.2026.1516.621,1930.08%
2024/12/300.326.456.926.6026.55-6.621,060-0.03%
2024/12/27826.25626.4726.25220,9420.01%
2024/12/26326.45286.626.5526.35-283.620,923-1.36% 大賣/鉅額交易
2024/12/253526.3216.626.5026.0518.420,1170.09%
2024/12/24267.826.7015.326.7426.45252.519,0921.32% 大買/鉅額交易
2024/12/23325.751526.0426.45-12.117,799-0.07%
2024/12/201325.60725.7425.55616,4360.04%
2024/12/19140.425.72126.0025.70139.414,4240.97% 大買/鉅額交易
2024/12/189.226.24326.3526.206.213,9440.04%
2024/12/178.926.633.326.7426.555.613,5470.04%
2024/12/16326.950.127.1026.952.913,0670.02%
2024/12/13027.15127.0527.05-112,867-0.01%
2024/12/1200.00427.3127.20-412,761-0.03%
2024/12/1015427.22227.4227.2515212,6621.20% 大買/鉅額交易
2024/12/093.127.4012.627.5127.55-9.612,578-0.08%
2024/12/061.127.0037.227.0327.15-36.112,345-0.29%
2024/12/0510.127.00227.0027.008.112,1740.07%
2024/12/040.126.8518.126.8127.00-1812,203-0.15%
2024/12/030.226.7349.726.8027.00-49.412,334-0.40%
2024/12/021.326.401526.4026.45-13.712,028-0.11%
2024/11/298.425.84826.0826.050.411,8610.00%
2024/11/280.126.1520.226.1526.15-20.111,892-0.17%
2024/11/277.226.1821826.0726.20-210.811,889-1.77% 大賣/鉅額交易
2024/11/262.125.46125.6025.601.111,3530.01%
2024/11/250.225.60425.6525.55-3.811,448-0.03%
2024/11/229.125.503.125.6525.506.111,1270.05%
2024/11/210.225.44825.4725.60-7.811,055-0.07%
2024/11/209.325.22225.2525.207.310,8760.07%
2024/11/1900.003.425.4325.45-3.410,859-0.03%
2024/11/180.725.302.325.3125.20-1.610,863-0.01%
2024/11/156.125.186.425.3425.20-0.410,7880.00%
2024/11/146.225.20725.2925.25-0.810,926-0.01%
2024/11/13125.302.125.4025.45-1.110,982-0.01%
2024/11/123.125.406.225.4825.35-3.111,299-0.03%
2024/11/1100.00325.4825.50-312,581-0.02%
2024/11/08425.40825.5125.55-412,938-0.03%
2024/11/071.325.241.425.4025.35-0.113,3340.00%
2024/11/061.425.3600.0025.351.413,6120.01%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/0400.00625.3325.35-614,146-0.04%
2024/11/0110.425.110.825.1525.159.614,6170.07%
2024/10/30225.3300.0025.45214,6470.01%
2024/10/29189.725.25625.2725.35183.715,0561.22% 大買/鉅額交易
2024/10/280.125.5012.525.5125.55-12.515,063-0.08%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/240.425.5500.0025.600.415,3620.00%
2024/10/2320.325.67025.9025.5520.315,4910.13%
2024/10/225.125.5785.125.6626.00-8015,529-0.52%
2024/10/211625.8000.0025.751615,7460.10%
2024/10/18325.7512225.9826.00-11916,069-0.74% 大賣/鉅額交易
2024/10/170.225.6512525.6725.65-124.816,243-0.77% 大賣/鉅額交易
2024/10/1668.125.5711225.6525.55-43.916,522-0.27% 大賣/
2024/10/150.125.70263.426.0126.05-263.316,678-1.58% 大賣/鉅額交易
2024/10/1412025.50625.5625.6511416,5400.69% 大買/鉅額交易
2024/10/1112625.5414.925.5525.35111.116,5780.67% 大買/鉅額交易
2024/10/09130.125.35225.3525.30128.116,7520.76% 大買/鉅額交易
2024/10/0818.725.3300.0025.3018.716,8550.11%
2024/10/073.225.466.325.6425.65-3.116,958-0.02%
2024/10/0411.425.431025.4025.501.417,0820.01%
2024/10/0119.625.55425.6025.6015.617,1850.09%
2024/09/30325.7000.0025.70317,3610.02%
2024/09/279.126.011226.1225.80-2.917,480-0.02%
2024/09/264.125.960.525.9526.003.617,5250.02%
2024/09/2500.006.726.0126.00-6.717,465-0.04%
2024/09/242.925.922.925.8926.000.117,5100.00%
2024/09/2300.008.625.9426.00-8.617,670-0.05%
2024/09/201.225.8014.125.8225.80-12.917,811-0.07%
2024/09/190.225.56225.6025.80-1.818,026-0.01%
2024/09/182.125.4300.0025.452.118,5780.01%
2024/09/162.125.466.525.5125.50-4.419,152-0.02%
2024/09/130.125.601.325.5925.55-1.219,797-0.01%
2024/09/1217.125.26425.6025.6013.120,4720.06%
2024/09/11025.35425.4025.30-420,572-0.02%
2024/09/101.125.212425.3625.40-22.920,775-0.11%
2024/09/09110.424.9010.225.1325.25100.220,9050.48% 大買/
2024/09/0666.325.0011.625.3325.5054.720,8910.26%
2024/09/0500.00925.0625.30-920,951-0.04%
2024/09/0431.424.827.824.9124.8523.620,9190.11%
2024/09/032.125.281525.3825.40-12.920,829-0.06%
2024/09/0227.825.313.325.4425.4524.521,0140.12%
2024/08/303.125.305.325.4625.50-2.221,147-0.01%
2024/08/297125.1600.0025.307121,2680.33%
2024/08/281825.320.225.4025.4517.821,6220.08%
2024/08/2719.425.461.725.5925.5517.723,2360.08%
2024/08/268.125.71525.9725.803.123,3980.01%
2024/08/23425.721.125.7025.702.923,7080.01%
2024/08/220.225.76325.9525.95-2.823,902-0.01%
2024/08/211425.7700.0025.751423,9640.06%
2024/08/201.325.823.225.8026.00-1.923,946-0.01%
2024/08/196.925.551325.4725.55-6.124,088-0.03%
2024/08/1612.125.357125.4425.55-58.924,269-0.24%
2024/08/1514.225.118.825.3125.105.424,3750.02%
2024/08/1466.525.171025.3125.3056.524,6010.23%
2024/08/13100.925.040.425.0525.05100.524,3440.41%
2024/08/1219.227.351.727.4427.4517.523,2660.08%
2024/08/095.126.919.327.3227.30-4.223,193-0.02%
2024/08/081.126.8500.0026.801.123,0040.00%
2024/08/07127.051.327.0627.10-0.323,0480.00%
2024/08/06726.7014.726.8327.00-7.723,792-0.03%
2024/08/0518.826.991726.7126.401.823,7170.01%
2024/08/023528.1017.328.0528.1517.723,5930.08%
2024/08/0100.0044.328.3228.40-44.323,962-0.19%
2024/07/3100.008.327.7127.75-8.324,598-0.03%
2024/07/302.127.4500.0027.402.124,7530.01%
2024/07/29227.703.427.7027.75-1.425,268-0.01%
2024/07/26227.33327.3027.30-126,0190.00%
2024/07/2300.0077.127.7327.75-77.126,305-0.29%
2024/07/22727.031827.1827.25-1126,232-0.04%
2024/07/1982.227.055.127.2127.4077.126,0040.30%
2024/07/18227.5021.627.5927.60-19.625,670-0.08%
2024/07/17127.202.627.5427.25-1.625,419-0.01%
2024/07/162.227.33127.4527.451.225,2450.00%
2024/07/15627.6426.527.5427.65-20.525,237-0.08%
2024/07/122.127.4328.327.4927.50-26.225,229-0.10%
2024/07/1100.005.127.5227.50-5.125,472-0.02%
2024/07/10327.13927.3627.15-625,561-0.02%
2024/07/09427.20327.2027.20125,5190.00%
2024/07/081.127.493627.3727.50-34.925,511-0.14%
2024/07/05327.283227.2727.05-2925,351-0.11%
2024/07/047.126.902426.9027.10-16.925,160-0.07%
2024/07/03526.72226.7826.90324,9980.01%
2024/07/026.126.304.526.5426.451.624,8090.01%
2024/07/0100.0015.526.5026.60-15.524,796-0.06%
2024/06/2800.001.126.4726.40-1.124,7170.00%
2024/06/27526.077.526.2326.30-2.524,595-0.01%
2024/06/26226.23226.4026.25024,6670.00%
2024/06/25526.47826.5626.35-324,589-0.01%
2024/06/2415.126.3511.426.4626.653.724,2500.02%
2024/06/211.126.212626.3326.45-24.923,725-0.10%
2024/06/202.626.1221.526.2526.35-18.923,103-0.08%
2024/06/190.126.1136.226.2126.30-36.122,637-0.16%
2024/06/1800.0027.725.8626.00-27.722,268-0.12%
2024/06/17125.502225.5525.65-2122,262-0.09%
2024/06/149.625.281525.4525.55-5.422,202-0.02%
2024/06/130.625.271025.3625.25-9.422,222-0.04%
2024/06/121.225.151225.1625.05-10.822,483-0.05%
2024/06/1110.125.20825.2725.102.122,8030.01%
2024/06/072.225.1011.925.1425.20-9.722,777-0.04%
2024/06/061324.845824.9524.85-4522,603-0.20%
2024/06/053.224.762024.8024.65-16.822,474-0.07%
2024/06/0449.324.399.124.5124.4040.222,4170.18%
2024/06/0377.124.781724.8824.7060.122,0570.27%
2024/05/3118.724.887.125.0025.0011.621,5850.05%
2024/05/306.124.88224.9524.754.119,9570.02%
2024/05/2918.625.110.125.3525.0518.419,6280.09%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/27225.40425.5025.55-219,159-0.01%
2024/05/2435.225.322225.4025.4013.219,1400.07%
2024/05/235.725.301.825.3825.503.919,0710.02%
2024/05/224.625.5300.0025.604.618,7740.02%
2024/05/213625.513.225.5025.5532.818,5540.18%
2024/05/2018.425.741325.8625.905.418,2090.03%
2024/05/171025.985.626.0426.004.417,7970.02%
2024/05/160.125.97426.0426.05-3.917,493-0.02%
2024/05/156.626.00146.926.1026.05-140.317,046-0.82% 大賣/鉅額交易
2024/05/142.226.0036.326.0626.10-34.116,817-0.20%
2024/05/133.326.072226.1426.20-18.716,584-0.11%
2024/05/1016.726.08111.825.9626.25-95.116,251-0.59% 大賣/
2024/05/093.825.2518.425.3225.15-14.615,318-0.10%
2024/05/083.425.4036.725.4325.55-33.315,029-0.22%
2024/05/077.125.4964.325.5225.55-57.314,703-0.39%
2024/05/065.325.19369.424.9625.45-364.114,087-2.58% 大賣/鉅額交易
2024/05/0313.124.2823.524.3024.25-10.412,973-0.08%
2024/05/0215.824.1839.324.0824.20-23.512,645-0.19%
2024/04/30113.823.8842.723.9123.6571.112,0380.59% 大買/
2024/04/295.523.1153.823.2323.40-48.311,047-0.44%
2024/04/266.122.571.522.6222.554.610,6080.04%
2024/04/257.822.590.522.6122.507.310,6070.07%
2024/04/240.722.862.322.9422.85-1.610,530-0.02%
2024/04/235.522.871322.9022.95-7.610,765-0.07%
2024/04/222.322.642922.6522.75-26.710,871-0.25%
2024/04/1911.522.310.322.2722.2011.110,7670.10%
2024/04/181.122.7024.322.5722.65-23.210,495-0.22%
2024/04/171222.3400.0022.451210,4220.12%
2024/04/1618.622.659.322.4622.409.310,1480.09%
2024/04/153.122.967.322.9622.95-4.29,885-0.04%
2024/04/127.622.901322.9123.00-5.49,824-0.06%
2024/04/11123.1516.123.1823.20-15.19,588-0.16%
2024/04/101.123.1516.323.1923.15-15.29,512-0.16%
2024/04/090.623.05823.1523.20-7.49,512-0.08%
2024/04/081.322.96523.0423.10-3.79,446-0.04%
2024/04/0316.522.922.222.9122.8514.39,4170.15%
2024/04/028.523.0716.723.1223.20-8.39,368-0.09%
2024/04/0114.223.17223.2523.2012.29,4120.13%
2024/03/290.223.0537.923.1523.15-37.79,418-0.40%
2024/03/280.722.91222.9022.90-1.39,127-0.01%
2024/03/2717.423.003.223.0523.0014.29,0250.16%
2024/03/262023.0041.623.0423.05-21.59,034-0.24%
2024/03/2511.522.852.422.8622.909.18,9740.10%
2024/03/221.222.94123.0022.950.28,9530.00%
2024/03/213422.9562.522.9323.00-28.58,805-0.32%
2024/03/2021.122.631422.5522.557.18,6930.08%
2024/03/19322.82722.8022.80-48,611-0.05%
2024/03/184.922.9210.222.9022.95-5.38,441-0.06%
2024/03/1511.622.94156.122.9123.00-144.58,256-1.75% 大賣/鉅額交易
2024/03/1416.922.6781.522.6522.80-64.67,861-0.82%
2024/03/13122.1018.222.1322.15-17.27,452-0.23%
2024/03/127.122.0837.522.0422.05-30.47,346-0.41%
2024/03/11422.0531.822.0822.00-27.87,352-0.38%
2024/03/0813.721.891621.9222.00-2.37,333-0.03%
2024/03/072.521.81120.521.8321.85-1187,168-1.65% 大賣/鉅額交易
2024/03/060.121.853.621.8421.80-3.57,130-0.05%
2024/03/0519.221.715.521.7621.7013.77,9260.17%
2024/03/048.121.7553.721.7621.75-45.67,954-0.57%
2024/03/01421.89321.9021.8518,0740.01%
2024/02/290.221.8843.721.8022.00-43.58,180-0.53%
2024/02/276.421.712.121.7721.854.38,0130.05%
2024/02/2611.421.662.521.7321.608.97,9560.11%
2024/02/233.521.7120.221.7421.75-16.87,966-0.21%
2024/02/220.721.750.821.8521.70-0.18,1480.00%
2024/02/216.421.714.621.8421.801.78,1560.02%
2024/02/207.121.8033.921.8421.85-26.88,256-0.32%
2024/02/1900.0018.321.8721.90-18.38,389-0.22%
2024/02/160.721.833.121.7021.75-2.48,616-0.03%
2024/02/153.421.711.621.7521.751.98,6050.02%
2024/02/053.321.792.921.9021.750.48,5150.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音