元大金 (2885)-新光-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	34.68	2	34.74	34.60	4	19,485	0.02%
2025/01/21	4.1	34.23	12	34.73	34.65	-7.9	19,458	-0.04%
2025/01/20	15	34.35	0	34.50	34.25	15	19,354	0.08%
2025/01/17	1	34.51	2	34.70	34.50	-1	19,265	-0.01%
2025/01/16	1	34.90	9.1	34.85	34.90	-8.1	19,211	-0.04%
2025/01/15	2.1	34.38	1	34.75	34.40	1.1	19,276	0.01%
2025/01/14	5	34.01	1	34.60	34.45	4	19,376	0.02%
2025/01/13	13.2	33.94	5	34.16	34.05	8.2	19,588	0.04%
2025/01/10	48.5	34.52	21	34.30	34.40	27.5	19,475	0.14%
2025/01/09	21.6	35.39	20	35.25	34.95	1.6	19,430	0.01%
2025/01/08	16	35.45	0	0.00	35.60	16	19,658	0.08%
2025/01/07	0	0.00	6.2	35.78	35.80	-6.2	19,570	-0.03%
2025/01/06	1	35.05	36.3	35.19	35.45	-35.3	19,400	-0.18%
2025/01/03	1	34.65	5	34.81	34.75	-4	19,147	-0.02%
2025/01/02	1.3	34.09	3.7	34.35	34.55	-2.4	19,194	-0.01%
2024/12/31	16.3	34.12	1.9	34.22	34.00	14.4	19,208	0.08%
2024/12/30	0	34.75	0	0.00	34.75	0	19,307	0.00%
2024/12/27	1.1	34.71	12.2	34.80	34.85	-11	19,388	-0.06%
2024/12/26	3	34.25	5	34.56	34.45	-2	19,489	-0.01%
2024/12/25	6	34.37	2.8	34.60	34.45	3.2	19,351	0.02%
2024/12/24	7	34.43	1	34.50	34.75	6	19,230	0.03%
2024/12/23	1	34.30	5.5	34.38	34.40	-4.5	19,168	-0.02%
2024/12/20	19.4	33.93	3	34.02	33.60	16.4	19,003	0.09%
2024/12/19	7.9	34.34	3	34.70	34.85	4.9	17,510	0.03%
2024/12/18	8.2	34.53	2	34.50	34.65	6.2	17,405	0.04%
2024/12/17	5	34.95	8.1	35.28	34.85	-3.1	17,400	-0.02%
2024/12/16	2	35.52	21.5	35.38	35.25	-19.5	17,243	-0.11%
2024/12/13	5.1	35.02	1.1	35.00	35.05	4.1	17,029	0.02%
2024/12/12	0.6	35.02	0.3	34.86	35.15	0.3	17,041	0.00%
2024/12/11	2.1	34.95	0	0.00	34.70	2.1	17,093	0.01%
2024/12/10	0.1	34.75	5.1	34.80	34.95	-5	17,072	-0.03%
2024/12/09	3.9	34.99	3	35.03	34.95	0.9	17,191	0.01%
2024/12/06	2.5	34.66	17.2	34.75	34.90	-14.7	17,710	-0.08%
2024/12/05	0	0.00	1	34.90	34.85	-1	17,687	-0.01%
2024/12/04	1	34.55	2	34.75	34.70	-1	17,730	-0.01%
2024/12/03	1	34.65	18.4	34.54	34.80	-17.4	18,030	-0.10%
2024/12/02	0.9	33.80	14.3	33.79	33.90	-13.4	17,744	-0.08%
2024/11/29	3	32.95	2	33.25	33.25	1	17,461	0.01%
2024/11/27	3.1	33.29	32.1	33.35	33.30	-29	17,514	-0.17%
2024/11/26	0	33.20	8	33.61	33.45	-8	17,307	-0.05%
2024/11/25	9	33.32	0	0.00	33.15	9	17,120	0.05%
2024/11/22	5.1	33.60	9	33.52	33.50	-4	16,440	-0.02%
2024/11/21	7.2	33.10	5.1	33.50	33.80	2.1	16,572	0.01%
2024/11/20	5.3	33.23	0	0.00	33.45	5.3	16,517	0.03%
2024/11/19	0.1	33.60	25.8	33.43	33.85	-25.8	16,372	-0.16%
2024/11/18	0	0.00	0.2	32.70	32.80	-0.2	15,964	0.00%
2024/11/15	6	32.70	11	33.22	32.55	-5	15,936	-0.03%
2024/11/14	8	32.54	16	32.73	32.70	-8	15,829	-0.05%
2024/11/13	3.1	32.60	2	32.90	32.65	1.1	15,769	0.01%
2024/11/12	4	32.78	13.1	33.07	32.95	-9.1	15,695	-0.06%
2024/11/11	0	33.00	1	32.85	32.95	-1	15,608	-0.01%
2024/11/08	1.1	33.15	17.3	33.12	33.20	-16.2	15,762	-0.10%
2024/11/07	1	32.40	1	32.70	32.55	0	15,913	0.00%
2024/11/06	7	32.47	4	32.50	32.45	3	15,997	0.02%
2024/11/05	0	0.00	2	32.80	32.85	-2	16,112	-0.01%
2024/11/04	5	32.80	11.4	32.71	32.75	-6.4	16,527	-0.04%
2024/11/01	6.1	31.86	0.3	31.80	32.10	5.8	16,926	0.03%
2024/10/30	4	32.33	0	0.00	32.45	4	16,812	0.02%
2024/10/29	23.1	32.62	0	0.00	32.60	23.1	16,833	0.14%
2024/10/28	15	32.72	1.4	32.83	32.75	13.6	16,935	0.08%
2024/10/25	0.1	32.85	10.4	33.10	32.95	-10.3	17,035	-0.06%
2024/10/24	1.1	32.65	0	0.00	32.70	1.1	17,219	0.01%
2024/10/23	11	32.71	0	32.90	32.70	11	17,566	0.06%
2024/10/22	0.1	33.00	4.7	33.18	33.30	-4.6	17,724	-0.03%
2024/10/21	5.2	32.69	1	33.05	32.70	4.2	17,892	0.02%
2024/10/18	0.1	33.45	18.2	33.27	33.50	-18.2	18,122	-0.10%
2024/10/17	0.5	32.52	0.1	32.57	32.65	0.4	18,215	0.00%
2024/10/16	0.1	32.36	2.4	32.65	32.25	-2.3	18,427	-0.01%
2024/10/15	0.1	32.45	34.1	32.17	32.60	-34	18,438	-0.18%
2024/10/14	0	31.70	2.5	31.80	31.80	-2.5	18,406	-0.01%
2024/10/11	23.2	31.87	1.3	31.91	31.55	21.9	18,523	0.12%
2024/10/09	0	0.00	0.2	31.81	31.65	-0.2	18,645	0.00%
2024/10/08	1.2	31.71	0	0.00	31.75	1.2	18,706	0.01%
2024/10/07	0.2	31.75	2.1	31.97	32.00	-1.9	18,669	-0.01%
2024/10/04	0	0.00	4	31.58	31.80	-4	18,613	-0.02%
2024/10/01	0.1	31.74	1	31.65	31.50	-0.9	18,393	0.00%
2024/09/30	1.5	31.85	0.8	31.75	31.70	0.8	18,567	0.00%
2024/09/27	1	31.70	1	31.80	31.75	0	18,776	0.00%
2024/09/25	1	31.75	4.7	31.70	31.80	-3.7	18,960	-0.02%
2024/09/24	2.1	31.39	2	31.35	31.50	0.1	19,237	0.00%
2024/09/23	0.7	31.28	2.6	31.28	31.40	-1.9	20,551	-0.01%
2024/09/20	0.3	31.15	6.6	31.10	31.00	-6.3	21,038	-0.03%
2024/09/19	2.5	30.53	7.2	30.56	30.90	-4.7	21,281	-0.02%
2024/09/18	0	0.00	1.1	30.65	30.40	-1.1	21,577	-0.01%
2024/09/16	0	30.50	1.5	30.50	30.50	-1.5	21,879	-0.01%
2024/09/13	0.1	30.22	12	30.13	30.25	-12	22,434	-0.05%
2024/09/12	0.4	29.76	0	0.00	29.85	0.4	22,704	0.00%
2024/09/11	10.8	29.81	0	0.00	29.60	10.8	22,621	0.05%
2024/09/10	2	29.95	6.6	30.04	29.95	-4.6	22,602	-0.02%
2024/09/09	29.7	29.51	1.2	29.87	29.70	28.4	22,469	0.13%
2024/09/06	0.1	30.51	4	30.25	30.75	-3.9	21,966	-0.02%
2024/09/05	3.1	30.70	3.9	30.70	30.50	-0.8	22,029	0.00%
2024/09/04	12.1	30.05	4	30.24	30.35	8.1	22,073	0.04%
2024/09/03	0.4	31.56	0	0.00	31.20	0.4	21,746	0.00%
2024/09/02	1	31.70	2	31.95	31.75	-1	21,712	0.00%
2024/08/30	0	31.80	1.4	31.70	31.90	-1.4	21,825	-0.01%
2024/08/29	5.2	31.70	0	0.00	31.55	5.2	21,677	0.02%
2024/08/28	0.1	31.90	0.1	31.80	31.80	0	21,658	0.00%
2024/08/27	0.2	31.80	1.1	31.89	31.90	-0.9	22,155	0.00%
2024/08/26	0.4	31.76	5.2	31.90	32.00	-4.8	22,360	-0.02%
2024/08/23	4.5	30.78	3	30.87	30.90	1.5	22,481	0.01%
2024/08/22	4.3	31.35	2	31.35	31.45	2.3	22,349	0.01%
2024/08/21	0.1	31.75	2	31.70	31.70	-2	22,330	-0.01%
2024/08/20	0	31.70	8.2	31.63	31.75	-8.2	22,387	-0.04%
2024/08/19	6.3	31.71	0	0.00	31.65	6.3	22,544	0.03%
2024/08/16	0	0.00	10.1	32.08	32.00	-10.1	22,970	-0.04%
2024/08/15	14.2	31.58	0.8	31.80	31.50	13.4	22,913	0.06%
2024/08/14	0.8	32.05	7.1	32.18	32.00	-6.3	22,893	-0.03%
2024/08/13	9.9	31.66	0	0.00	31.60	9.9	22,847	0.04%
2024/08/12	0	32.00	2.3	32.24	31.80	-2.3	23,161	-0.01%
2024/08/09	2.1	32.48	34.1	32.69	32.60	-32	23,231	-0.14%
2024/08/08	4.3	31.11	29.3	31.38	31.40	-25	23,062	-0.11%
2024/08/07	2.2	31.29	9	31.41	31.30	-6.8	22,931	-0.03%
2024/08/06	6.1	29.77	29.9	30.28	30.70	-23.8	22,834	-0.10%
2024/08/05	25.2	29.58	12.3	29.60	29.35	12.9	22,666	0.06%
2024/08/02	51.4	31.94	3	31.92	31.90	48.4	22,279	0.22%
2024/08/01	3.1	32.90	11	33.05	33.05	-7.9	22,273	-0.04%
2024/07/31	0.6	32.67	7	32.73	32.80	-6.4	22,321	-0.03%
2024/07/30	1.3	32.03	2	32.05	32.35	-0.7	22,196	0.00%
2024/07/29	0.1	32.60	16	32.66	32.70	-15.9	22,181	-0.07%
2024/07/26	21.6	32.06	5	32.00	32.05	16.6	22,114	0.07%
2024/07/23	1	33.00	21	32.89	33.00	-20	22,169	-0.09%
2024/07/22	5.6	31.92	28.3	31.94	31.85	-22.6	22,052	-0.10%
2024/07/19	11.8	32.47	12	32.52	32.60	-0.2	21,974	0.00%
2024/07/18	0.2	33.15	4	33.35	33.25	-3.8	22,046	-0.02%
2024/07/17	0.1	32.80	2	33.20	33.15	-1.9	22,064	-0.01%
2024/07/16	0.4	33.09	1	33.10	33.00	-0.6	22,271	0.00%
2024/07/15	20.7	33.05	3	33.00	32.90	17.7	22,771	0.08%
2024/07/12	15	33.72	11.2	33.80	33.75	3.8	22,840	0.02%
2024/07/11	0	0.00	2.6	33.79	33.65	-2.6	22,868	-0.01%
2024/07/10	0.1	33.45	11	33.48	33.55	-10.9	22,944	-0.05%
2024/07/09	11	33.05	1	32.95	33.00	10	23,072	0.04%
2024/07/08	1	33.20	7.4	33.28	33.20	-6.4	23,192	-0.03%
2024/07/05	0.1	33.00	0	0.00	33.00	0.1	23,211	0.00%
2024/07/04	12	33.26	16.2	33.07	33.10	-4.2	23,404	-0.02%
2024/07/03	0	0.00	5.3	32.59	32.70	-5.3	23,572	-0.02%
2024/07/02	1.1	31.96	7	32.07	32.10	-5.9	23,362	-0.03%
2024/07/01	14	32.10	0	0.00	32.00	14	23,274	0.06%
2024/06/28	8.6	31.92	16.5	31.93	32.05	-7.9	23,145	-0.03%
2024/06/27	77.7	31.45	5.3	31.51	31.75	72.4	22,666	0.32%
2024/06/26	13.1	33.80	38	33.84	33.80	-24.9	21,360	-0.12%
2024/06/25	0.1	34.10	5	34.10	34.40	-5	20,917	-0.02%
2024/06/24	0.3	34.26	7.7	34.33	34.50	-7.4	20,675	-0.04%
2024/06/21	2.1	34.05	26.1	34.15	34.15	-24	20,543	-0.12%
2024/06/20	2.3	34.28	3.3	34.19	34.35	-0.9	20,314	0.00%
2024/06/19	0	0.00	20.3	33.46	33.75	-20.3	20,039	-0.10%
2024/06/18	0	0.00	13.2	32.67	32.90	-13.2	20,031	-0.07%
2024/06/17	0.1	32.35	7	32.41	32.30	-6.9	20,196	-0.03%
2024/06/14	7	31.99	0	0.00	32.00	7	20,364	0.03%
2024/06/13	30	32.00	4	32.09	32.00	26	20,675	0.13%
2024/06/12	2	31.53	1	31.45	31.45	1	21,157	0.00%
2024/06/11	4	31.60	0	32.00	31.60	4	22,019	0.02%
2024/06/07	3	31.83	3.2	32.04	31.80	-0.1	22,313	0.00%
2024/06/05	0	0.00	0	31.50	31.30	0	22,463	0.00%
2024/06/04	1.9	31.34	0	0.00	31.45	1.9	22,761	0.01%
2024/06/03	15	31.58	6	31.75	31.75	9	23,129	0.04%
2024/05/31	9	31.65	4	31.49	31.65	5	23,178	0.02%
2024/05/30	16.1	31.58	0	0.00	31.45	16.1	22,731	0.07%
2024/05/29	23.4	32.17	1	31.85	31.85	22.4	22,553	0.10%
2024/05/28	0	0.00	11.5	33.07	32.85	-11.5	22,313	-0.05%
2024/05/27	1	32.70	4.3	32.59	32.70	-3.3	22,398	-0.01%
2024/05/24	20.1	32.66	0	0.00	32.50	20.1	22,447	0.09%
2024/05/23	6.1	32.97	2.8	33.02	33.15	3.3	22,322	0.01%
2024/05/22	0.5	33.31	15.4	33.55	33.35	-14.9	22,167	-0.07%
2024/05/21	1.5	31.94	3	31.93	32.05	-1.5	21,733	-0.01%
2024/05/20	4.1	32.24	1	32.40	32.35	3.1	21,750	0.01%
2024/05/17	0.1	32.40	0	0.00	32.65	0.1	21,870	0.00%
2024/05/16	1.1	32.56	9.1	32.54	32.60	-8	21,837	-0.04%
2024/05/15	4	32.00	3.1	31.92	31.85	0.9	21,399	0.00%
2024/05/14	2	31.60	0	0.00	31.45	2	21,382	0.01%
2024/05/13	0.2	32.03	2	32.05	32.00	-1.8	21,349	-0.01%
2024/05/10	0.6	31.85	11.2	31.98	32.10	-10.6	21,318	-0.05%
2024/05/09	3.3	31.77	6.5	31.99	31.65	-3.3	21,300	-0.02%
2024/05/08	1.6	31.77	7.9	31.69	31.80	-6.3	21,147	-0.03%
2024/05/07	0.9	31.48	7.7	31.76	31.80	-6.8	21,154	-0.03%
2024/05/06	15.3	31.03	22.1	31.29	31.50	-6.8	20,957	-0.03%
2024/05/03	0.1	30.81	5.3	30.68	30.55	-5.2	20,783	-0.02%
2024/05/02	2.1	30.65	0	0.00	30.65	2.1	20,688	0.01%
2024/04/30	1	30.75	2.8	30.84	30.65	-1.8	20,545	-0.01%
2024/04/29	3.3	30.76	27	30.85	31.05	-23.8	20,436	-0.12%
2024/04/26	1	30.20	8	30.16	30.00	-7	20,096	-0.03%
2024/04/25	6.4	29.82	0.5	30.05	29.80	5.9	20,118	0.03%
2024/04/24	2.2	30.16	15	30.25	30.35	-12.8	19,994	-0.06%
2024/04/23	1.1	29.96	21.2	29.84	29.80	-20.1	19,844	-0.10%
2024/04/22	9.4	29.85	4	30.03	29.90	5.4	19,654	0.03%
2024/04/19	46.7	29.95	3.5	30.34	29.90	43.2	19,148	0.23%
2024/04/18	1.1	30.50	5.1	30.15	30.60	-4	18,463	-0.02%
2024/04/17	9.2	30.00	5.1	30.02	30.00	4.1	18,105	0.02%
2024/04/16	14.2	30.17	36.1	29.91	29.95	-21.9	18,010	-0.12%
2024/04/15	5.5	30.05	18.3	30.50	30.55	-12.8	17,755	-0.07%
2024/04/12	8.1	30.21	0	0.00	30.30	8.1	17,624	0.05%
2024/04/11	0	0.00	1.1	30.50	30.50	-1.1	17,452	-0.01%
2024/04/10	12	30.57	1	30.75	30.50	11	17,495	0.06%
2024/04/09	5.1	30.87	11.3	30.75	30.90	-6.3	17,624	-0.04%
2024/04/08	1	30.20	0	30.30	30.30	1	17,390	0.01%
2024/04/03	16	30.00	1	30.35	29.95	15	17,458	0.09%
2024/04/02	3	30.17	8.9	30.11	30.30	-5.9	17,547	-0.03%
2024/04/01	13	30.26	3.1	30.38	30.10	9.9	17,754	0.06%
2024/03/29	37.2	30.33	1.3	30.30	30.40	35.9	17,819	0.20%
2024/03/28	9.7	30.07	1	30.00	30.10	8.7	17,675	0.05%
2024/03/27	0.1	30.23	15.1	30.28	30.30	-15	17,687	-0.08%
2024/03/26	9.1	30.21	36.1	30.12	30.10	-27	17,806	-0.15%
2024/03/25	0.1	29.86	27.6	29.67	29.85	-27.5	17,978	-0.15%
2024/03/22	16.3	29.80	2	29.50	29.45	14.3	18,215	0.08%
2024/03/21	12.7	29.78	41	29.64	29.80	-28.3	18,221	-0.16%
2024/03/20	25.9	29.06	7	29.03	28.90	18.9	18,450	0.10%
2024/03/19	12.1	29.18	0	0.00	29.20	12.1	18,458	0.07%
2024/03/18	29.1	29.37	25.3	29.32	29.35	3.9	18,330	0.02%
2024/03/15	7	30.04	28.1	30.00	30.20	-21.1	18,162	-0.12%
2024/03/14	23.8	30.14	18.8	30.23	30.30	5	17,626	0.03%
2024/03/13	9.7	29.33	67.7	29.20	29.50	-58.1	16,785	-0.35%
2024/03/12	5.1	28.78	39	28.83	28.90	-33.9	16,419	-0.21%
2024/03/11	13.1	28.57	5	28.64	28.55	8.1	16,438	0.05%
2024/03/08	7.1	28.40	18.2	28.44	28.45	-11.1	16,445	-0.07%
2024/03/07	4.2	27.57	46.8	27.84	28.10	-42.6	16,213	-0.26%
2024/03/06	4.4	27.50	13.1	27.47	27.50	-8.7	15,804	-0.06%
2024/03/05	0.2	27.35	0	0.00	27.30	0.2	15,976	0.00%
2024/03/04	2	27.28	2.2	27.30	27.35	-0.2	16,071	0.00%
2024/03/01	0	27.40	0	27.35	27.30	0	16,213	0.00%
2024/02/29	3	27.20	5.1	27.31	27.45	-2.1	16,332	-0.01%
2024/02/27	0	27.25	0	0.00	27.20	0	16,171	0.00%
2024/02/26	4.5	27.19	0	0.00	27.10	4.5	16,031	0.03%
2024/02/23	7	27.36	1	27.45	27.30	6	15,976	0.04%
2024/02/22	0	0.00	15.6	27.38	27.55	-15.6	16,208	-0.10%
2024/02/21	23.2	27.42	0	0.00	27.35	23.2	16,173	0.14%
2024/02/20	0.2	27.70	38.5	27.66	27.85	-38.4	16,099	-0.24%
2024/02/19	0.4	27.30	4.1	27.34	27.45	-3.7	15,999	-0.02%
2024/02/16	5	27.08	2.2	27.09	27.15	2.8	16,178	0.02%
2024/02/15	1.2	26.87	2.2	26.91	27.00	-1	16,185	-0.01%
2024/02/05	1.3	26.96	6.1	26.99	27.00	-4.8	15,990	-0.03%