台新金 (2887)-新光-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
40,941張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	21.3	17.35	19.2	17.42	17.35	2	31,395	0.01%
2025/01/22	13.1	17.40	36.2	17.50	17.45	-23.1	31,029	-0.07%
2025/01/21	2.1	17.38	12.1	17.38	17.40	-10	30,934	-0.03%
2025/01/20	28.3	17.31	1	17.35	17.30	27.3	30,794	0.09%
2025/01/17	39.9	17.35	1.1	17.40	17.30	38.8	30,917	0.13%
2025/01/16	28.1	17.47	3	17.50	17.45	25.1	31,191	0.08%
2025/01/15	29.1	17.42	33	17.40	17.40	-3.9	31,420	-0.01%
2025/01/14	24.4	17.33	1.3	17.31	17.35	23.1	31,604	0.07%
2025/01/13	32.7	17.28	60	17.26	17.25	-27.3	31,855	-0.09%
2025/01/10	7.9	17.46	1	17.50	17.40	6.9	31,744	0.02%
2025/01/09	26.4	17.68	7	17.80	17.50	19.4	31,884	0.06%
2025/01/08	77.3	17.77	17.1	17.79	17.65	60.2	32,471	0.19%
2025/01/07	2.2	17.65	3	17.77	17.65	-0.8	32,679	0.00%
2025/01/06	50.2	17.63	51.2	17.71	17.75	-1	32,736	0.00%
2025/01/03	70	17.53	93	17.68	17.55	-23	32,619	-0.07%
2025/01/02	8.3	17.43	25.8	17.45	17.55	-17.4	33,077	-0.05%
2024/12/31	25	17.40	2.2	17.40	17.40	22.8	33,124	0.07%
2024/12/30	2.1	17.60	7	17.60	17.65	-4.9	33,640	-0.01%
2024/12/27	23.8	17.60	10	17.65	17.60	13.8	34,091	0.04%
2024/12/26	7.9	17.62	136	17.65	17.70	-128.1	34,462	-0.37%	大賣/鉅額交易
2024/12/25	57	17.67	49	17.68	17.75	8	34,315	0.02%
2024/12/24	32	17.70	56.7	17.71	17.80	-24.6	34,255	-0.07%
2024/12/23	3	17.52	43.5	17.53	17.50	-40.5	33,998	-0.12%
2024/12/20	137	17.18	0	0.00	17.10	137	33,452	0.41%	大買/鉅額交易
2024/12/19	20.2	17.26	0.4	17.35	17.30	19.8	32,653	0.06%
2024/12/18	10.3	17.53	2	17.50	17.60	8.3	33,079	0.03%
2024/12/17	85	17.45	34.4	17.49	17.50	50.7	32,980	0.15%
2024/12/16	9.1	17.46	56.2	17.50	17.40	-47.1	33,235	-0.14%
2024/12/13	29.1	17.50	0	0.00	17.45	29.1	33,617	0.09%
2024/12/12	76.2	17.72	5	17.71	17.70	71.1	34,125	0.21%
2024/12/11	3	17.63	0.2	17.70	17.55	2.8	34,766	0.01%
2024/12/10	5	17.70	57	17.74	17.70	-52	34,999	-0.15%
2024/12/09	2.5	17.65	34	17.61	17.65	-31.5	35,042	-0.09%
2024/12/06	35.2	17.48	32	17.45	17.45	3.2	35,104	0.01%
2024/12/05	1	17.45	107	17.45	17.45	-106	35,083	-0.30%	大賣/鉅額交易
2024/12/04	101	17.31	16	17.33	17.30	85	35,252	0.24%	大買/
2024/12/03	3	17.40	13	17.43	17.50	-10	35,433	-0.03%
2024/12/02	11	17.26	51.7	17.40	17.40	-40.7	35,574	-0.11%
2024/11/29	19.2	17.14	22.9	17.27	17.10	-3.7	35,444	-0.01%
2024/11/28	15	17.32	2	17.25	17.30	13	35,580	0.04%
2024/11/27	25	17.52	4	17.55	17.45	21	35,919	0.06%
2024/11/26	27.9	17.55	8	17.59	17.55	19.9	36,247	0.05%
2024/11/25	8.1	17.41	15	17.64	18.00	-6.9	36,551	-0.02%
2024/11/22	7	17.35	9.1	17.35	17.35	-2.1	36,775	-0.01%
2024/11/21	5	17.26	2	17.30	17.25	3	38,004	0.01%
2024/11/20	17.1	17.26	1	17.30	17.35	16.1	37,793	0.04%
2024/11/19	131	17.43	209.5	17.26	17.45	-78.5	37,524	-0.21%	大買/大賣/
2024/11/18	35.6	16.98	7.3	16.99	16.90	28.3	36,906	0.08%
2024/11/15	6	16.95	1	16.90	16.90	5	36,605	0.01%
2024/11/14	61.2	16.87	3	16.92	16.85	58.2	36,611	0.16%
2024/11/13	36.7	16.93	31.3	16.97	17.05	5.4	36,603	0.01%
2024/11/12	40.8	17.03	12	17.01	17.00	28.8	36,471	0.08%
2024/11/11	105	17.06	4	17.20	17.15	101	36,229	0.28%	大買/鉅額交易
2024/11/08	59.5	17.16	6	17.19	17.15	53.5	36,643	0.15%
2024/11/07	19.3	17.13	14.6	17.15	17.20	4.7	36,810	0.01%
2024/11/06	32.4	17.12	5	17.10	17.05	27.4	37,256	0.07%
2024/11/05	49.5	17.15	1.1	17.15	17.15	48.4	38,421	0.13%
2024/11/04	47.3	17.06	4.3	17.08	17.10	43.1	39,298	0.11%
2024/11/01	62.1	16.96	1	17.10	17.00	61.1	39,739	0.15%
2024/10/30	121.3	17.10	15.8	17.10	17.10	105.4	39,696	0.27%	大買/鉅額交易
2024/10/29	50.2	17.15	1.1	17.16	17.20	49.1	39,827	0.12%
2024/10/28	138.3	17.31	9.3	17.25	17.25	129	40,039	0.32%	大買/鉅額交易
2024/10/25	1.4	17.21	126.3	17.25	17.20	-125	40,432	-0.31%	大賣/鉅額交易
2024/10/24	71.1	17.17	3.1	17.18	17.20	68.1	40,749	0.17%
2024/10/23	266.5	17.32	2	17.30	17.20	264.5	40,628	0.65%	大買/鉅額交易
2024/10/22	106.3	17.45	60.7	17.45	17.45	45.6	40,770	0.11%	大買/
2024/10/21	10.2	17.41	46.2	17.55	17.50	-36	40,886	-0.09%
2024/10/18	5	17.55	4	17.58	17.55	1	40,979	0.00%
2024/10/17	4.6	17.43	42.1	17.40	17.45	-37.5	40,979	-0.09%
2024/10/16	64.4	17.26	4	17.31	17.35	60.4	41,064	0.15%
2024/10/15	56.3	17.22	34.1	17.34	17.55	22.2	40,907	0.05%
2024/10/14	81.8	17.44	170.9	17.40	17.45	-89.1	40,333	-0.22%	大賣/
2024/10/11	64.7	17.84	29	17.87	17.75	35.7	40,032	0.09%
2024/10/09	23.5	18.07	14	18.08	18.10	9.5	39,619	0.02%
2024/10/08	25	17.99	99.5	18.05	18.20	-74.5	39,338	-0.19%
2024/10/07	17.5	18.11	1.3	18.13	18.20	16.2	38,665	0.04%
2024/10/04	29.6	18.20	10.7	18.21	18.20	18.9	38,129	0.05%
2024/10/01	5.2	18.30	13.2	18.34	18.40	-8	37,731	-0.02%
2024/09/30	5.1	18.39	7.3	18.41	18.40	-2.2	37,817	-0.01%
2024/09/27	5.2	18.35	47.7	18.39	18.40	-42.5	37,502	-0.11%
2024/09/26	2.1	18.20	10.6	18.28	18.40	-8.6	37,099	-0.02%
2024/09/25	2.3	18.26	26	18.34	18.40	-23.7	36,729	-0.06%
2024/09/24	22.5	18.15	10	18.22	18.40	12.5	36,267	0.03%
2024/09/23	6.4	18.21	23.4	18.31	18.30	-17	35,931	-0.05%
2024/09/20	37.2	18.34	28.5	18.47	18.25	8.7	35,603	0.02%
2024/09/19	3	18.32	25.4	18.51	18.55	-22.4	34,261	-0.07%
2024/09/18	50.7	18.21	14.8	18.36	18.20	35.8	33,916	0.11%
2024/09/16	0	18.70	29.5	18.84	18.85	-29.5	33,031	-0.09%
2024/09/13	2.1	18.36	75.6	18.53	18.75	-73.5	32,831	-0.22%
2024/09/12	27.6	18.04	78.2	18.13	18.30	-50.6	32,368	-0.16%
2024/09/11	15.5	18.46	243.9	18.70	18.50	-228.4	31,480	-0.73%	大賣/鉅額交易
2024/09/10	1.3	18.59	32.9	18.71	18.80	-31.6	30,926	-0.10%
2024/09/09	0.4	18.20	40.4	18.60	18.70	-40	30,531	-0.13%
2024/09/06	5.2	18.31	43.1	18.31	18.45	-37.9	30,094	-0.13%
2024/09/05	151.9	18.30	11.6	18.36	18.20	140.2	30,048	0.47%	大買/鉅額交易
2024/09/04	23.8	17.96	260.9	18.00	18.15	-237	29,773	-0.80%	大賣/鉅額交易
2024/09/03	42.4	18.41	48.6	18.38	18.45	-6.2	29,493	-0.02%
2024/09/02	26.1	18.65	28.7	18.72	18.65	-2.6	29,039	-0.01%
2024/08/30	22.7	18.47	1	18.46	18.50	21.7	28,936	0.07%
2024/08/29	51.8	18.54	13.8	18.59	18.40	38	28,556	0.13%
2024/08/28	35.4	18.83	44.3	18.83	18.90	-8.9	28,922	-0.03%
2024/08/27	189.7	19.43	43.3	19.47	19.20	146.4	28,646	0.51%	大買/鉅額交易
2024/08/26	22.7	19.89	401.1	19.75	20.00	-378.5	28,196	-1.34%	大賣/鉅額交易
2024/08/23	355.5	19.35	191.1	19.32	19.40	164.4	26,705	0.62%	大買/大賣/鉅額交易
2024/08/21	179	18.75	48.3	18.76	18.80	130.7	25,357	0.52%	大買/鉅額交易
2024/08/20	7	18.65	2.3	18.68	18.75	4.8	25,345	0.02%
2024/08/19	20.4	18.65	193	18.65	18.60	-172.6	25,355	-0.68%	大賣/鉅額交易
2024/08/16	2.1	18.75	12	18.73	18.80	-9.9	25,423	-0.04%
2024/08/15	15.7	18.62	6.5	18.48	18.35	9.1	25,397	0.04%
2024/08/14	201.6	18.60	35.7	18.71	18.80	165.9	25,459	0.65%	大買/鉅額交易
2024/08/13	10.1	18.16	10.1	18.20	18.30	0	25,182	0.00%
2024/08/12	15.3	18.18	46.3	18.15	18.20	-31	25,343	-0.12%
2024/08/09	143.6	18.07	49.2	18.03	17.90	94.4	25,444	0.37%	大買/
2024/08/08	11.4	17.59	2	17.63	17.70	9.4	24,965	0.04%
2024/08/07	129.1	17.42	0	17.50	17.50	129.1	24,861	0.52%	大買/鉅額交易
2024/08/06	108.4	17.42	137	17.59	17.55	-28.6	24,460	-0.12%	大買/大賣/
2024/08/05	178	18.95	137.9	19.01	18.80	40	23,277	0.17%	大買/大賣/
2024/08/02	114.6	19.85	21.1	20.01	20.10	93.5	22,286	0.42%	大買/
2024/08/01	63.3	20.07	18.9	20.22	20.15	44.4	21,886	0.20%
2024/07/31	1.2	20.30	20.7	20.37	20.30	-19.5	22,026	-0.09%
2024/07/30	1.1	20.20	44.7	20.20	20.20	-43.5	22,229	-0.20%
2024/07/29	59.5	20.25	62.1	20.19	20.40	-2.6	21,964	-0.01%
2024/07/26	3.2	19.92	24.7	19.97	20.05	-21.5	21,817	-0.10%
2024/07/23	0.1	19.90	31.1	19.92	20.00	-31	21,867	-0.14%
2024/07/22	35.7	19.47	80.7	19.52	19.60	-45	21,694	-0.21%
2024/07/19	72.1	19.63	61.6	19.61	19.75	10.6	21,228	0.05%
2024/07/18	28.2	19.86	30.5	19.94	19.95	-2.3	20,811	-0.01%
2024/07/17	54.1	19.95	7.5	19.90	19.90	46.6	20,427	0.23%
2024/07/16	17.4	19.90	21.4	19.89	20.00	-4.1	20,147	-0.02%
2024/07/15	7.2	19.94	27.2	19.99	20.00	-20	20,277	-0.10%
2024/07/12	24.9	20.00	183	20.00	20.05	-158.1	20,139	-0.79%	大賣/鉅額交易
2024/07/11	22.3	19.99	77.1	19.99	19.95	-54.8	19,904	-0.28%
2024/07/10	16.5	19.70	31.3	19.76	19.75	-14.8	19,949	-0.07%
2024/07/09	25.5	19.56	15.6	19.61	19.60	9.9	19,846	0.05%
2024/07/08	1.1	19.27	8.1	19.44	19.50	-7	19,801	-0.04%
2024/07/05	2.6	19.27	21.5	19.25	19.25	-18.9	19,579	-0.10%
2024/07/04	88.6	19.26	31	19.28	19.30	57.6	19,682	0.29%
2024/07/03	13.1	19.15	18	19.10	19.20	-4.9	19,525	-0.02%
2024/07/02	13.1	18.78	5.1	18.85	18.80	8	19,103	0.04%
2024/07/01	4.1	18.84	6	18.85	18.85	-1.8	19,094	-0.01%
2024/06/28	23.6	18.80	32.2	18.80	18.85	-8.6	19,050	-0.05%
2024/06/27	2.2	18.66	1.1	18.74	18.75	1.1	18,919	0.01%
2024/06/26	8.7	18.83	20.5	18.90	18.80	-11.8	18,980	-0.06%
2024/06/25	21	18.90	23.8	18.86	18.95	-2.8	18,957	-0.01%
2024/06/24	1.2	18.72	20.5	18.76	18.75	-19.3	18,753	-0.10%
2024/06/21	1	18.80	18.1	18.73	18.70	-17	18,749	-0.09%
2024/06/20	23.7	18.62	0	0.00	18.60	23.7	18,392	0.13%
2024/06/19	8.5	18.70	61.6	18.75	18.65	-53.1	18,273	-0.29%
2024/06/18	15.1	18.61	1	18.70	18.65	14.1	18,175	0.08%
2024/06/17	21	18.65	1.5	18.78	18.70	19.5	18,037	0.11%
2024/06/14	1.1	18.65	7.5	18.73	18.75	-6.4	18,158	-0.04%
2024/06/13	5.5	18.63	8.1	18.63	18.60	-2.6	18,194	-0.01%
2024/06/12	12.1	18.56	5.1	18.55	18.55	7	18,697	0.04%
2024/06/11	3.1	18.65	24.5	18.71	18.65	-21.5	19,080	-0.11%
2024/06/07	5.4	18.67	15.4	18.77	18.80	-10	19,049	-0.05%
2024/06/06	5	18.60	13.1	18.57	18.60	-8.1	18,974	-0.04%
2024/06/05	9.8	18.37	84.2	18.32	18.40	-74.4	18,826	-0.39%
2024/06/04	0.3	18.39	7	18.36	18.40	-6.7	18,999	-0.04%
2024/06/03	7.7	18.51	55.1	18.50	18.50	-47.4	18,959	-0.25%
2024/05/31	9.5	18.41	14.1	18.39	18.40	-4.6	19,205	-0.02%
2024/05/30	15.2	18.29	0	0.00	18.25	15.2	18,493	0.08%
2024/05/29	21.4	18.37	27.1	18.42	18.30	-5.7	18,366	-0.03%
2024/05/28	2.9	18.60	14	18.62	18.60	-11	18,106	-0.06%
2024/05/27	34.3	18.54	26.7	18.55	18.50	7.6	18,210	0.04%
2024/05/24	16.5	18.64	146.1	18.63	18.60	-129.6	18,198	-0.71%	大賣/鉅額交易
2024/05/23	8.4	18.71	7.3	18.71	18.70	1.1	18,108	0.01%
2024/05/22	9.9	18.84	11.1	18.85	18.90	-1.2	18,049	-0.01%
2024/05/21	5.2	18.78	17.2	18.79	18.85	-12	17,948	-0.07%
2024/05/20	5.7	18.90	31.5	18.98	19.00	-25.7	17,795	-0.14%
2024/05/17	13	18.80	53.1	18.85	18.90	-40.1	17,642	-0.23%
2024/05/16	9.1	18.75	35	18.75	18.80	-25.9	17,596	-0.15%
2024/05/15	19.5	18.73	15.9	18.77	18.70	3.6	17,380	0.02%
2024/05/14	113.3	18.65	118.1	18.70	18.70	-4.8	17,401	-0.03%	大買/大賣/
2024/05/13	23.6	18.66	22.2	18.71	18.80	1.4	17,431	0.01%
2024/05/10	50.5	18.61	15	18.75	18.80	35.5	17,250	0.21%
2024/05/09	74.7	18.55	24	18.57	18.50	50.7	17,114	0.30%
2024/05/08	7.2	18.63	91.1	18.67	18.70	-84	17,073	-0.49%
2024/05/07	42.4	18.60	21.6	18.64	18.70	20.8	17,091	0.12%
2024/05/06	74	18.49	32.5	18.69	18.80	41.5	16,864	0.25%
2024/05/03	42.5	18.32	74.6	18.34	18.35	-32.1	16,341	-0.20%
2024/05/02	58.1	18.10	1	18.10	18.05	57.1	15,614	0.37%
2024/04/30	7.5	18.05	58.6	18.09	17.95	-51.1	15,503	-0.33%
2024/04/29	61.7	17.87	115.3	17.93	17.85	-53.6	15,211	-0.35%	大賣/
2024/04/26	1.1	17.70	2.7	17.66	17.60	-1.6	14,926	-0.01%
2024/04/25	4.8	17.52	1	17.45	17.45	3.8	15,025	0.03%
2024/04/24	95.2	17.65	9	17.75	17.65	86.2	15,211	0.57%
2024/04/23	1.1	17.70	7.2	17.75	17.70	-6.1	15,631	-0.04%
2024/04/22	13.7	17.58	33.6	17.65	17.65	-19.9	15,962	-0.12%
2024/04/19	62.1	17.36	22.4	17.31	17.35	39.7	15,924	0.25%
2024/04/18	18.6	17.61	0	0.00	17.60	18.6	15,600	0.12%
2024/04/17	66.2	17.52	5.8	17.61	17.55	60.5	15,465	0.39%
2024/04/16	80.3	17.56	20.1	17.45	17.40	60.2	15,357	0.39%
2024/04/15	15.3	17.86	4.6	17.90	17.85	10.7	14,865	0.07%
2024/04/12	20.8	17.91	1	17.95	17.90	19.8	14,797	0.13%
2024/04/11	8.1	18.03	2.9	18.03	18.00	5.2	14,551	0.04%
2024/04/10	21.3	18.10	5	18.10	18.10	16.3	14,512	0.11%
2024/04/09	5.8	18.10	41.5	18.14	18.10	-35.7	14,490	-0.25%
2024/04/08	26	18.07	17	18.06	18.05	9	14,371	0.06%
2024/04/03	16.4	17.95	3.1	18.02	17.90	13.2	14,267	0.09%
2024/04/02	13.8	18.05	34	18.05	18.05	-20.2	14,268	-0.14%
2024/04/01	3.3	18.05	7.6	18.05	18.05	-4.4	14,313	-0.03%
2024/03/29	2.3	18.00	0.2	18.05	18.00	2.1	14,282	0.01%
2024/03/28	28.7	18.00	3.1	18.00	17.95	25.6	14,097	0.18%
2024/03/27	10.1	18.05	15	18.04	18.05	-4.9	14,000	-0.04%
2024/03/26	28.1	17.99	8.5	18.03	18.05	19.6	14,045	0.14%
2024/03/25	31.1	18.00	9.6	18.00	17.95	21.5	14,023	0.15%
2024/03/22	124.6	18.08	4	18.05	18.05	120.6	14,188	0.85%	大買/鉅額交易
2024/03/21	0.5	18.04	6	18.06	18.05	-5.5	14,184	-0.04%
2024/03/20	1.4	17.87	5.2	17.90	17.85	-3.8	14,344	-0.03%
2024/03/19	18.4	17.90	7	17.90	17.90	11.4	14,461	0.08%
2024/03/18	32.9	18.13	4.4	18.11	18.10	28.5	14,282	0.20%
2024/03/15	85.3	18.06	12.4	18.14	18.15	72.9	14,187	0.51%
2024/03/14	55.8	18.08	50	18.12	18.20	5.8	13,639	0.04%
2024/03/13	20.3	17.90	119	17.93	17.95	-98.8	13,230	-0.75%	大賣/
2024/03/12	6.1	17.87	51.5	17.90	17.90	-45.4	13,031	-0.35%
2024/03/11	168.5	17.79	3.1	17.90	17.80	165.4	12,987	1.27%	大買/鉅額交易
2024/03/08	19.3	17.74	82.7	17.77	17.85	-63.4	12,960	-0.49%
2024/03/07	39.6	17.67	29	17.65	17.70	10.6	12,762	0.08%
2024/03/06	61.1	17.70	93.8	17.69	17.70	-32.8	12,726	-0.26%
2024/03/05	29.8	17.33	58.3	17.36	17.30	-28.5	12,922	-0.22%
2024/03/04	7.6	17.39	61	17.32	17.35	-53.4	12,936	-0.41%
2024/03/01	1.2	17.35	8.2	17.40	17.35	-7	13,014	-0.05%
2024/02/29	27.3	17.29	63	17.29	17.40	-35.6	12,970	-0.27%
2024/02/27	80	17.24	7	17.20	17.25	73	12,722	0.57%
2024/02/26	32.7	17.25	3.3	17.30	17.25	29.4	12,521	0.23%
2024/02/23	11.5	17.34	22	17.33	17.30	-10.5	12,491	-0.08%
2024/02/22	13.2	17.40	19.3	17.43	17.40	-6.1	12,768	-0.05%
2024/02/21	2	17.41	16.3	17.40	17.45	-14.3	12,805	-0.11%
2024/02/20	25	17.31	30	17.36	17.35	-5	12,877	-0.04%
2024/02/19	3.9	17.23	8.2	17.27	17.35	-4.2	12,892	-0.03%
2024/02/16	12.3	17.17	7.2	17.19	17.15	5.1	13,054	0.04%
2024/02/15	22.9	17.17	13.1	17.21	17.15	9.8	12,978	0.08%
2024/02/05	23	17.11	2	17.20	17.10	21	12,700	0.17%