新光金 (2888)-新光-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
29,938張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	11.90	11.95	-1	94,609	0.00%
2024/12/16	2	11.95	78	11.95	11.95	-76	105,978	-0.07%
2024/12/13	0	0.00	61.5	11.99	11.95	-61.5	107,259	-0.06%
2024/12/12	70	11.95	32.8	11.91	12.00	37.2	109,150	0.03%
2024/12/11	1	11.90	5	11.90	11.90	-4	115,461	0.00%
2024/12/10	6	11.90	135.4	11.95	11.95	-129.4	123,183	-0.11%	大賣/鉅額交易
2024/12/09	0.4	11.95	37.4	11.94	12.00	-37	124,178	-0.03%
2024/12/06	30	11.90	12	11.90	11.90	18	127,503	0.01%
2024/12/05	23	11.85	16.1	11.89	11.90	6.9	130,457	0.01%
2024/12/04	61	11.82	178.1	11.81	11.85	-117.1	136,035	-0.09%	大賣/鉅額交易
2024/12/03	2	11.65	0.1	11.65	11.75	1.9	140,742	0.00%
2024/12/02	0	0.00	67	11.65	11.60	-67	144,207	-0.05%
2024/11/29	11	11.55	0.3	11.59	11.55	10.7	145,702	0.01%
2024/11/28	0	0.00	8	11.68	11.70	-8	147,505	-0.01%
2024/11/27	4	11.75	5.4	11.76	11.75	-1.4	150,017	0.00%
2024/11/26	0	0.00	33.4	11.80	11.85	-33.4	154,683	-0.02%
2024/11/25	1.2	11.79	48.7	11.78	11.75	-47.5	162,890	-0.03%
2024/11/22	11.5	11.65	15.2	11.64	11.70	-3.7	186,597	0.00%
2024/11/21	0	0.00	144.1	11.60	11.65	-144.1	206,782	-0.07%	大賣/鉅額交易
2024/11/20	160.2	11.63	19.8	11.64	11.60	140.4	222,657	0.06%	大買/鉅額交易
2024/11/19	12.3	11.57	77.4	11.53	11.60	-65.1	233,184	-0.03%
2024/11/18	28.3	11.35	90.4	11.41	11.45	-62.1	236,834	-0.03%
2024/11/15	21.2	11.25	5	11.28	11.30	16.2	239,002	0.01%
2024/11/14	0.1	11.20	62	11.18	11.20	-62	239,757	-0.03%
2024/11/13	17.8	11.25	16	11.25	11.25	1.8	240,975	0.00%
2024/11/12	67.4	11.32	23	11.32	11.30	44.4	242,180	0.02%
2024/11/11	13.1	11.40	8	11.40	11.40	5.1	246,336	0.00%
2024/11/08	18	11.45	4	11.45	11.45	14	247,627	0.01%
2024/11/07	31.4	11.36	52.2	11.42	11.45	-20.8	248,150	-0.01%
2024/11/06	4.3	11.38	51	11.35	11.35	-46.7	248,745	-0.02%
2024/11/05	20.6	11.40	0	0.00	11.40	20.6	251,845	0.01%
2024/11/04	2.8	11.30	210.9	11.33	11.35	-208.2	255,357	-0.08%	大賣/鉅額交易
2024/11/01	243.8	11.28	56.3	11.25	11.30	187.5	257,118	0.07%	大買/鉅額交易
2024/10/30	7.7	11.31	227.4	11.33	11.35	-219.7	257,422	-0.09%	大賣/鉅額交易
2024/10/29	44.1	11.34	13.7	11.38	11.35	30.4	258,133	0.01%
2024/10/28	17.2	11.45	49	11.41	11.40	-31.8	258,788	-0.01%
2024/10/25	62.2	11.40	4.1	11.42	11.45	58.1	260,453	0.02%
2024/10/24	22.5	11.36	80	11.37	11.35	-57.5	262,332	-0.02%
2024/10/23	7.1	11.40	15	11.41	11.40	-7.9	264,217	0.00%
2024/10/22	31.5	11.37	1,613.9	11.40	11.35	-1,582.4	267,100	-0.59%	大賣/鉅額交易
2024/10/21	6.2	11.45	1,303	11.49	11.50	-1,296.8	269,515	-0.48%	大賣/鉅額交易
2024/10/18	20.2	11.55	1,257.2	11.57	11.60	-1,237	271,570	-0.46%	大賣/鉅額交易
2024/10/17	134.7	11.51	337.8	11.55	11.60	-203	272,304	-0.07%	大買/大賣/鉅額交易
2024/10/16	243.1	11.42	18	11.38	11.40	225.1	275,759	0.08%	大買/鉅額交易
2024/10/15	77.8	11.51	192.1	11.44	11.55	-114.3	276,652	-0.04%	大賣/鉅額交易
2024/10/14	54.4	11.76	1,116	11.78	11.75	-1,061.6	277,933	-0.38%	大賣/鉅額交易
2024/10/11	28.8	11.94	154	11.95	11.90	-125.2	281,849	-0.04%	大賣/鉅額交易
2024/10/09	175.6	12.08	380.6	12.11	11.95	-205	289,912	-0.07%	大買/大賣/鉅額交易
2024/10/08	231.2	12.05	176	12.07	12.10	55.2	295,206	0.02%	大買/大賣/
2024/10/07	36.5	12.10	69	12.10	12.05	-32.5	294,238	-0.01%
2024/10/04	64.1	12.04	481.4	12.01	12.10	-417.3	294,279	-0.14%	大賣/鉅額交易
2024/10/01	113.5	11.96	11.6	11.92	11.90	101.9	293,979	0.03%	大買/鉅額交易
2024/09/30	51.7	12.01	82.2	12.02	12.05	-30.5	293,414	-0.01%
2024/09/27	77.6	12.00	20.4	12.00	12.00	57.3	294,446	0.02%
2024/09/26	37.2	12.00	225.2	12.01	12.00	-188	295,138	-0.06%	大賣/鉅額交易
2024/09/25	62.7	11.95	39.1	11.96	12.00	23.7	294,330	0.01%
2024/09/24	266.6	11.96	88.3	11.95	11.95	178.3	292,071	0.06%	大買/鉅額交易
2024/09/23	626.3	11.88	1,541.2	11.94	11.85	-915	289,749	-0.32%	大買/大賣/鉅額交易
2024/09/20	446.4	12.32	570.2	12.23	12.25	-123.8	284,208	-0.04%	大買/大賣/鉅額交易
2024/09/19	551.9	12.66	287.5	12.60	12.70	264.4	278,759	0.09%	大買/大賣/鉅額交易
2024/09/18	799.2	12.41	1,143.3	12.52	12.30	-344.2	277,709	-0.12%	大買/大賣/鉅額交易
2024/09/16	246.2	13.33	108.3	13.33	13.35	137.9	267,047	0.05%	大買/大賣/鉅額交易
2024/09/13	589.9	13.35	119.8	13.33	13.40	470.1	267,474	0.18%	大買/大賣/鉅額交易
2024/09/12	187.4	13.32	204.2	13.32	13.30	-16.8	267,123	-0.01%	大買/大賣/
2024/09/11	129.6	13.43	1,033.9	13.42	13.50	-904.3	261,475	-0.35%	大買/大賣/鉅額交易
2024/09/10	17.5	13.01	82.1	13.00	13.00	-64.6	254,130	-0.03%
2024/09/09	100.3	12.85	400.6	12.95	13.10	-300.3	253,586	-0.12%	大賣/鉅額交易
2024/09/06	174.1	12.89	77.8	12.91	12.95	96.3	251,830	0.04%	大買/
2024/09/05	791.6	13.05	152.9	13.06	12.95	638.7	250,336	0.26%	大買/大賣/鉅額交易
2024/09/04	494.1	12.84	863.5	12.84	12.80	-369.4	247,921	-0.15%	大買/大賣/鉅額交易
2024/09/03	54.1	12.95	194.6	13.00	12.95	-140.5	243,251	-0.06%	大賣/鉅額交易
2024/09/02	75.1	12.93	320.6	12.93	12.95	-245.5	240,602	-0.10%	大賣/鉅額交易
2024/08/30	51.6	12.90	326.2	12.93	12.90	-274.6	242,022	-0.11%	大賣/鉅額交易
2024/08/29	271	12.95	227.6	12.98	13.00	43.4	244,803	0.02%	大買/大賣/
2024/08/28	115	13.00	548.2	12.99	13.00	-433.2	247,574	-0.17%	大買/大賣/鉅額交易
2024/08/27	418.6	12.90	580.2	12.86	12.90	-161.6	243,094	-0.07%	大買/大賣/鉅額交易
2024/08/26	2,301.1	13.08	1,564.8	13.10	13.00	736.2	235,655	0.31%	大買/大賣/鉅額交易
2024/08/23	1,499.3	12.13	2,094.6	12.12	12.45	-595.4	210,988	-0.28%	大買/大賣/鉅額交易
2024/08/21	929.8	12.39	872.8	12.39	12.45	57	190,283	0.03%	大買/大賣/
2024/08/20	330.5	11.56	424.1	11.41	11.80	-93.6	174,213	-0.05%	大買/大賣/
2024/08/19	745.1	11.09	108.5	11.07	11.10	636.6	163,049	0.39%	大買/大賣/鉅額交易
2024/08/16	119.5	10.83	45.5	10.81	10.85	74	158,972	0.05%	大買/
2024/08/15	224.6	10.77	41.3	10.75	10.75	183.3	156,658	0.12%	大買/鉅額交易
2024/08/14	264	10.72	58.4	10.74	10.70	205.6	155,819	0.13%	大買/鉅額交易
2024/08/13	64.4	10.68	91.4	10.69	10.70	-27	154,151	-0.02%
2024/08/12	408.3	10.55	189.4	10.58	10.65	218.9	153,040	0.14%	大買/大賣/鉅額交易
2024/08/09	65	10.52	59	10.56	10.55	6	148,916	0.00%
2024/08/08	35.4	10.33	10.1	10.31	10.30	25.3	147,941	0.02%
2024/08/07	17.5	10.34	19.2	10.40	10.45	-1.7	147,577	0.00%
2024/08/06	132.9	10.16	74	10.21	10.20	58.9	147,643	0.04%	大買/
2024/08/05	155.1	10.38	259.5	10.35	10.15	-104.4	145,686	-0.07%	大買/大賣/鉅額交易
2024/08/02	27.4	10.79	107.5	10.93	11.00	-80	142,209	-0.06%	大賣/
2024/08/01	30.3	10.86	48	10.91	10.95	-17.7	140,593	-0.01%
2024/07/31	5.3	10.77	265.6	10.78	10.85	-260.3	141,850	-0.18%	大賣/鉅額交易
2024/07/30	14.4	10.57	51	10.62	10.75	-36.6	141,688	-0.03%
2024/07/29	299	10.77	195	10.76	10.65	104.1	140,681	0.07%	大買/大賣/鉅額交易
2024/07/26	55.7	10.61	240	10.67	10.70	-184.3	139,497	-0.13%	大賣/鉅額交易
2024/07/23	302.4	10.77	66.1	10.80	10.80	236.2	139,545	0.17%	大買/鉅額交易
2024/07/22	239	10.55	185.9	10.62	10.50	53.1	137,585	0.04%	大買/大賣/
2024/07/19	451.6	10.91	265	10.91	10.85	186.6	134,224	0.14%	大買/大賣/鉅額交易
2024/07/18	145.6	11.26	104.5	11.28	11.25	41.1	131,405	0.03%	大買/大賣/
2024/07/17	94.2	11.48	59.6	11.45	11.45	34.7	128,990	0.03%
2024/07/16	415.1	11.46	526.4	11.46	11.45	-111.3	127,568	-0.09%	大買/大賣/鉅額交易
2024/07/15	482.3	11.77	348.8	11.74	11.75	133.5	123,689	0.11%	大買/大賣/鉅額交易
2024/07/12	209.1	12.01	278.8	11.96	11.95	-69.7	120,341	-0.06%	大買/大賣/
2024/07/11	544.6	11.88	136.2	11.87	11.80	408.5	115,513	0.35%	大買/大賣/鉅額交易
2024/07/10	940.5	11.64	481	11.48	11.85	459.5	110,322	0.42%	大買/大賣/鉅額交易
2024/07/09	859.9	11.00	350	11.01	11.00	509.9	100,892	0.51%	大買/大賣/鉅額交易
2024/07/08	407.2	10.17	255.1	10.12	10.20	152.1	92,744	0.16%	大買/大賣/鉅額交易
2024/07/05	378.7	10.01	194.2	10.05	10.15	184.5	91,158	0.20%	大買/大賣/鉅額交易
2024/07/04	163.6	10.40	236.6	10.40	10.40	-73	89,272	-0.08%	大買/大賣/
2024/07/03	28.4	10.27	268.7	10.20	10.40	-240.3	88,204	-0.27%	大賣/鉅額交易
2024/07/02	158	9.99	179.9	10.00	10.10	-21.9	85,674	-0.03%	大買/大賣/
2024/07/01	18.1	9.96	136.1	9.98	9.96	-118	82,921	-0.14%	大賣/鉅額交易
2024/06/28	13.1	9.77	114	9.82	9.84	-101	81,013	-0.12%	大賣/
2024/06/27	37.2	9.61	0	0.00	9.62	37.2	79,424	0.05%
2024/06/26	158.9	9.72	37	9.76	9.67	121.9	79,007	0.15%	大買/鉅額交易
2024/06/25	49.1	9.80	150	9.74	9.80	-100.9	78,661	-0.13%	大賣/
2024/06/24	80.2	9.77	60	9.80	9.80	20.2	78,015	0.03%
2024/06/21	48.5	9.67	136.6	9.82	9.82	-88.1	77,000	-0.11%	大賣/
2024/06/20	343.4	9.69	101.3	9.67	9.65	242.2	73,537	0.33%	大買/大賣/鉅額交易
2024/06/19	91.1	9.68	299.6	9.76	9.71	-208.5	72,838	-0.29%	大賣/鉅額交易
2024/06/18	4.6	9.39	305.3	9.52	9.65	-300.7	71,503	-0.42%	大賣/鉅額交易
2024/06/17	119.6	9.40	509.1	9.39	9.42	-389.4	70,419	-0.55%	大買/大賣/鉅額交易
2024/06/14	225.7	9.34	117	9.36	9.43	108.7	70,165	0.15%	大買/大賣/鉅額交易
2024/06/13	226.7	9.34	184.5	9.32	9.28	42.2	69,784	0.06%	大買/大賣/
2024/06/12	335.1	9.36	125	9.32	9.42	210.1	69,158	0.30%	大買/大賣/鉅額交易
2024/06/11	289.4	9.64	588.9	9.61	9.60	-299.5	67,568	-0.44%	大買/大賣/鉅額交易
2024/06/07	449.3	9.78	678.2	9.83	9.73	-228.9	65,938	-0.35%	大買/大賣/鉅額交易
2024/06/06	132.9	9.32	309.8	9.38	9.38	-176.8	62,407	-0.28%	大買/大賣/鉅額交易
2024/06/05	213.9	9.33	56.3	9.35	9.28	157.6	61,846	0.25%	大買/鉅額交易
2024/06/04	660.4	9.54	126.5	9.60	9.35	533.9	61,221	0.87%	大買/大賣/鉅額交易
2024/06/03	227.4	9.78	314.2	9.76	9.92	-86.8	58,058	-0.15%	大買/大賣/
2024/05/31	247.7	9.39	592.5	9.43	9.45	-344.8	53,299	-0.65%	大買/大賣/鉅額交易
2024/05/30	64.7	8.97	24	8.98	8.94	40.7	48,276	0.08%
2024/05/29	28	9.03	91.9	9.07	8.99	-63.9	48,106	-0.13%
2024/05/28	1.8	8.94	266	9.00	9.00	-264.2	46,982	-0.56%	大賣/鉅額交易
2024/05/27	50	8.79	1.5	8.82	8.79	48.5	46,765	0.10%
2024/05/24	36.2	8.75	6	8.81	8.78	30.2	47,005	0.06%
2024/05/23	175.9	8.87	144	8.81	8.81	31.9	46,982	0.07%	大買/大賣/
2024/05/22	98.2	8.96	20	8.96	8.95	78.2	46,707	0.17%
2024/05/21	42.4	8.93	77.8	8.90	8.92	-35.4	46,506	-0.08%
2024/05/20	166.6	9.07	251	9.06	9.04	-84.4	46,029	-0.18%	大買/大賣/
2024/05/17	26.3	9.01	31	9.02	9.03	-4.7	45,859	-0.01%
2024/05/16	38.5	9.04	86	9.05	9.05	-47.5	45,805	-0.10%
2024/05/15	95.5	9.02	190.4	9.01	9.03	-94.9	45,680	-0.21%	大賣/
2024/05/14	176.6	8.94	128	8.99	8.93	48.6	45,203	0.11%	大買/大賣/
2024/05/13	78.8	8.98	86	8.99	8.99	-7.3	44,780	-0.02%
2024/05/10	86	9.01	145.1	9.02	9.07	-59.1	44,245	-0.13%	大賣/
2024/05/09	269.7	8.97	210.3	9.08	8.86	59.4	43,059	0.14%	大買/大賣/
2024/05/08	38.5	8.84	45	8.86	8.93	-6.5	41,563	-0.02%
2024/05/07	215.5	8.86	65	8.87	8.84	150.5	41,016	0.37%	大買/鉅額交易
2024/05/06	228.3	8.99	355.9	9.03	8.95	-127.6	40,372	-0.32%	大買/大賣/鉅額交易
2024/05/03	23.2	8.76	50	8.70	8.66	-26.8	37,880	-0.07%
2024/05/02	246	8.64	232	8.70	8.66	14	36,918	0.04%	大買/大賣/
2024/04/30	278.5	8.68	309.3	8.71	8.63	-30.8	36,501	-0.08%	大買/大賣/
2024/04/29	104.9	8.64	162.6	8.66	8.76	-57.6	35,706	-0.16%	大買/大賣/
2024/04/26	0.4	8.31	33	8.36	8.35	-32.6	33,592	-0.10%
2024/04/25	9.8	8.31	9	8.33	8.35	0.8	33,729	0.00%
2024/04/24	114.9	8.38	61.5	8.40	8.39	53.4	34,132	0.16%	大買/
2024/04/23	27.1	8.31	76.5	8.34	8.37	-49.4	34,449	-0.14%
2024/04/22	37	8.26	118.1	8.26	8.26	-81.1	34,525	-0.23%	大賣/
2024/04/19	86	8.08	29	8.17	8.07	57	34,855	0.16%
2024/04/18	35.9	8.14	273	8.17	8.22	-237.1	34,799	-0.68%	大賣/鉅額交易
2024/04/17	101.8	8.08	18.3	8.11	8.12	83.4	34,774	0.24%	大買/
2024/04/16	263.6	8.07	27.4	8.06	8.05	236.3	34,753	0.68%	大買/鉅額交易
2024/04/15	32.1	8.20	63	8.19	8.19	-31	34,260	-0.09%
2024/04/12	30.1	8.26	0.7	8.29	8.26	29.3	34,176	0.09%
2024/04/11	33.2	8.38	41.5	8.37	8.36	-8.3	33,823	-0.02%
2024/04/10	45.1	8.40	718.5	8.42	8.39	-673.4	33,514	-2.01%	大賣/鉅額交易
2024/04/09	3	8.15	65.2	8.15	8.16	-62.1	32,367	-0.19%
2024/04/08	15	8.02	20	8.02	8.03	-5	31,914	-0.02%
2024/04/03	26.1	8.04	10	8.04	8.03	16.1	31,801	0.05%
2024/04/02	14.3	8.08	19	8.07	8.07	-4.7	31,732	-0.01%
2024/04/01	80.1	8.09	46	8.11	8.12	34.1	31,792	0.11%
2024/03/29	7.2	8.08	0	0.00	8.07	7.2	31,883	0.02%
2024/03/28	85.2	8.08	0	0.00	8.06	85.2	31,804	0.27%
2024/03/27	25.3	8.12	26.1	8.12	8.12	-0.7	31,321	0.00%
2024/03/26	2.2	8.09	22	8.10	8.08	-19.8	31,237	-0.06%
2024/03/25	53.6	8.09	18	8.10	8.08	35.6	31,263	0.11%
2024/03/22	10	8.11	16	8.11	8.13	-6	31,364	-0.02%
2024/03/21	16.5	8.13	33.2	8.14	8.17	-16.7	31,149	-0.05%
2024/03/20	114.3	8.09	183.5	8.05	8.03	-69.2	31,175	-0.22%	大買/大賣/
2024/03/19	197.4	8.15	139.1	8.17	8.12	58.3	30,743	0.19%	大買/大賣/
2024/03/18	115	8.25	187.6	8.25	8.25	-72.6	30,096	-0.24%	大買/大賣/
2024/03/15	65	8.31	13	8.34	8.38	52	29,970	0.17%
2024/03/14	61.1	8.39	78.6	8.38	8.42	-17.5	30,030	-0.06%
2024/03/13	10.2	8.30	15.5	8.32	8.31	-5.3	29,746	-0.02%
2024/03/12	25.9	8.30	44	8.30	8.31	-18.1	29,552	-0.06%
2024/03/11	40.4	8.20	71	8.23	8.25	-30.6	29,530	-0.10%
2024/03/08	54.7	8.23	73.3	8.28	8.18	-18.6	29,363	-0.06%
2024/03/07	101.1	8.14	21.3	8.15	8.12	79.8	28,848	0.28%	大買/
2024/03/06	28.6	8.16	42.2	8.14	8.20	-13.6	28,842	-0.05%
2024/03/05	147.9	8.13	54	8.12	8.10	93.9	28,944	0.32%	大買/
2024/03/04	26	8.20	3.2	8.22	8.18	22.8	28,494	0.08%
2024/03/01	21.8	8.24	26	8.24	8.22	-4.3	28,151	-0.02%
2024/02/29	47.1	8.24	10.1	8.24	8.29	37	28,403	0.13%
2024/02/27	50.6	8.27	0.2	8.34	8.25	50.4	28,829	0.17%
2024/02/26	21	8.32	1.9	8.34	8.31	19.2	28,398	0.07%
2024/02/23	66.3	8.34	3	8.33	8.33	63.3	28,338	0.22%
2024/02/22	0	8.41	0.5	8.42	8.41	-0.5	28,649	0.00%
2024/02/21	7.1	8.40	42.5	8.41	8.39	-35.4	28,704	-0.12%
2024/02/20	10	8.41	10	8.44	8.41	0	28,700	0.00%
2024/02/19	3.5	8.39	54.6	8.40	8.47	-51.1	28,765	-0.18%
2024/02/16	76.5	8.30	13.2	8.32	8.30	63.3	28,875	0.22%
2024/02/15	32.1	8.37	154	8.35	8.33	-121.9	28,432	-0.43%	大賣/鉅額交易
2024/02/05	4.3	8.41	5	8.39	8.41	-0.7	28,268	0.00%
2024/02/02	23.4	8.45	37.6	8.43	8.45	-14.2	28,107	-0.05%
2024/02/01	0.4	8.45	1	8.49	8.48	-0.6	28,014	0.00%
2024/01/31	30.2	8.48	0	0.00	8.40	30.2	27,929	0.11%
2024/01/30	22.4	8.53	2	8.54	8.52	20.4	27,756	0.07%
2024/01/29	2.2	8.64	24	8.65	8.65	-21.8	27,732	-0.08%
2024/01/26	21.7	8.55	8	8.62	8.62	13.7	27,779	0.05%
2024/01/25	2.1	8.54	13	8.54	8.57	-10.9	27,779	-0.04%
2024/01/24	2	8.51	33	8.51	8.51	-31	27,600	-0.11%
2024/01/23	2.4	8.50	66	8.51	8.51	-63.6	27,508	-0.23%
2024/01/22	76.3	8.45	192	8.40	8.46	-115.7	27,603	-0.42%	大賣/鉅額交易
2024/01/19	35.3	8.36	24	8.40	8.42	11.3	27,456	0.04%
2024/01/18	233.8	8.38	0	0.00	8.35	233.8	27,164	0.86%	大買/鉅額交易
2024/01/17	61.6	8.51	11	8.50	8.45	50.6	26,562	0.19%
2024/01/16	68.3	8.62	60	8.63	8.60	8.3	25,617	0.03%
2024/01/15	155.3	8.75	27	8.78	8.75	128.3	25,075	0.51%	大買/鉅額交易
2024/01/12	136	8.86	96.1	8.89	8.92	39.9	25,042	0.16%	大買/
2024/01/11	13.3	8.83	62	8.80	8.83	-48.7	24,611	-0.20%
2024/01/10	61	8.73	0.4	8.76	8.72	60.6	24,524	0.25%
2024/01/09	16	8.78	0	0.00	8.72	16	24,463	0.07%
2024/01/08	1.1	8.85	27	8.84	8.81	-25.9	24,350	-0.11%
2024/01/05	0.6	8.76	1	8.76	8.75	-0.4	24,187	0.00%
2024/01/04	41.6	8.75	5	8.72	8.71	36.6	24,636	0.15%
2024/01/03	17.1	8.73	20	8.75	8.74	-2.9	24,902	-0.01%
2024/01/02	10.6	8.80	1	8.84	8.84	9.6	24,558	0.04%
2023/12/29	60.2	8.83	0	0.00	8.85	60.2	24,755	0.24%
2023/12/28	166	8.86	5	8.88	8.88	161	25,290	0.64%	大買/鉅額交易
2023/12/27	189.3	8.85	104.6	8.85	8.87	84.7	25,500	0.33%	大買/大賣/
2023/12/26	400	8.77	8.1	8.75	8.77	391.9	25,423	1.54%	大買/鉅額交易
2023/12/25	31.8	8.69	371	8.70	8.69	-339.2	25,339	-1.34%	大賣/鉅額交易
2023/12/22	13.3	8.69	2	8.68	8.69	11.3	25,432	0.04%
2023/12/21	3.3	8.69	4	8.70	8.70	-0.7	25,525	0.00%
2023/12/20	10.2	8.68	0.1	8.69	8.69	10.1	25,506	0.04%
2023/12/19	17.4	8.69	16.1	8.68	8.68	1.3	25,529	0.01%
2023/12/18	17	8.77	55	8.77	8.77	-38	25,942	-0.15%
2023/12/15	22.5	8.83	26.8	8.87	8.83	-4.3	26,174	-0.02%
2023/12/14	39.2	8.79	42	8.78	8.78	-2.8	25,982	-0.01%
2023/12/13	37.4	8.64	73	8.67	8.66	-35.6	25,700	-0.14%
2023/12/12	176.3	8.65	3.2	8.64	8.68	173.1	26,086	0.66%	大買/鉅額交易
2023/12/11	190.8	8.68	23	8.69	8.71	167.8	26,011	0.65%	大買/鉅額交易
2023/12/08	33.1	8.81	3.7	8.83	8.84	29.4	25,361	0.12%
2023/12/07	23	8.85	0	0.00	8.83	23	25,319	0.09%
2023/12/06	8.1	8.88	0	0.00	8.86	8.1	25,853	0.03%
2023/12/05	158.1	8.89	58	8.89	8.88	100.1	25,961	0.39%	大買/
2023/12/04	174.2	8.95	33.4	8.96	8.95	140.7	25,904	0.54%	大買/鉅額交易
2023/12/01	46.2	8.96	0	0.00	8.94	46.2	26,188	0.18%
2023/11/30	14	9.01	0.3	9.04	9.01	13.7	25,964	0.05%
2023/11/29	4.1	9.03	35	9.04	9.02	-30.9	25,800	-0.12%
2023/11/28	23.5	9.04	5	9.05	9.05	18.5	26,005	0.07%
2023/11/27	146.1	9.09	27	9.13	9.03	119.1	26,276	0.45%	大買/鉅額交易
2023/11/24	99.1	9.12	177.4	9.11	9.09	-78.3	26,208	-0.30%	大賣/
2023/11/23	70	9.03	4.6	9.04	9.04	65.4	25,719	0.25%
2023/11/22	20.4	9.04	3	9.05	9.04	17.4	26,193	0.07%
2023/11/21	8.1	9.09	87	9.10	9.10	-78.9	26,275	-0.30%
2023/11/20	0	9.03	23.5	9.03	9.06	-23.5	25,938	-0.09%
2023/11/17	0	0.00	3	9.06	9.05	-3	25,940	-0.01%
2023/11/16	10.1	9.00	52.1	9.03	9.07	-42	25,964	-0.16%
2023/11/15	0	0.00	34.3	9.00	9.00	-34.3	25,988	-0.13%
2023/11/14	71	8.86	104	8.88	8.85	-33	26,016	-0.13%	大賣/
2023/11/13	110	8.84	26.2	8.80	8.85	83.8	26,364	0.32%	大買/
2023/11/10	34	8.91	19	8.93	8.92	15	26,559	0.06%
2023/11/09	9	8.95	40	8.96	8.96	-31	26,990	-0.11%
2023/11/08	62.1	8.95	0	0.00	8.97	62.1	28,272	0.22%
2023/11/07	53.1	8.96	1.6	9.01	8.95	51.6	29,178	0.18%
2023/11/06	63.2	9.05	40.2	9.04	9.03	23	31,346	0.07%
2023/11/03	6.2	8.95	93.1	8.94	8.98	-86.9	31,535	-0.28%
2023/11/02	21	8.83	19	8.84	8.82	2	31,883	0.01%
2023/11/01	0.1	8.75	0	0.00	8.75	0.1	32,227	0.00%
2023/10/31	80	8.70	2	8.71	8.69	78	33,107	0.24%
2023/10/30	30	8.75	17	8.73	8.70	13	34,386	0.04%
2023/10/27	4	8.80	6.9	8.80	8.78	-2.9	35,554	-0.01%
2023/10/26	35	8.79	3	8.78	8.78	32	37,735	0.08%
2023/10/25	27.2	8.89	2.1	8.93	8.88	25.2	39,039	0.06%
2023/10/24	0	0.00	0.5	8.85	8.87	-0.5	42,041	0.00%
2023/10/23	34.2	8.81	7	8.79	8.80	27.2	44,201	0.06%
2023/10/20	104.3	8.83	77.5	8.85	8.80	26.8	44,813	0.06%	大買/
2023/10/19	41.1	8.95	46	8.96	8.97	-4.9	44,338	-0.01%
2023/10/18	40.7	9.00	34.7	8.99	8.99	6	44,367	0.01%
2023/10/17	36.1	9.02	23	9.08	9.00	13.1	44,485	0.03%
2023/10/16	63	9.06	1	9.06	9.07	62	44,925	0.14%
2023/10/13	21	9.13	3.1	9.14	9.12	18	45,765	0.04%
2023/10/12	11.2	9.16	165	9.14	9.20	-153.8	47,303	-0.33%	大賣/鉅額交易
2023/10/11	0.8	9.10	337	9.09	9.16	-336.2	47,512	-0.71%	大賣/鉅額交易
2023/10/06	27.2	9.05	3	9.05	9.05	24.2	47,522	0.05%
2023/10/05	19.1	8.99	1.1	9.02	9.00	18	47,913	0.04%
2023/10/04	239.5	8.97	207	8.96	8.94	32.5	48,230	0.07%	大買/大賣/
2023/10/03	102	9.09	2	9.08	9.07	100	47,944	0.21%	大買/
2023/10/02	32.9	9.21	120.1	9.20	9.19	-87.2	48,083	-0.18%	大賣/
2023/09/28	2	9.22	83	9.28	9.27	-81	48,374	-0.17%
2023/09/27	32	9.18	1.2	9.19	9.17	30.8	48,559	0.06%
2023/09/26	33	9.22	2	9.21	9.20	31	49,267	0.06%
2023/09/25	20.2	9.29	30	9.28	9.27	-9.9	49,304	-0.02%
2023/09/22	26.2	9.25	3	9.25	9.25	23.2	49,866	0.05%
2023/09/21	365	9.35	24.1	9.31	9.28	340.9	50,284	0.68%	大買/鉅額交易
2023/09/20	56	9.43	3	9.43	9.41	53	50,170	0.11%
2023/09/19	25	9.52	8	9.54	9.52	17	50,234	0.03%
2023/09/18	6	9.49	3	9.50	9.52	3	50,495	0.01%
2023/09/15	11.6	9.48	104	9.48	9.52	-92.4	50,797	-0.18%	大賣/
2023/09/14	3	9.47	11	9.47	9.49	-8	50,748	-0.02%
2023/09/13	8	9.46	17	9.45	9.44	-9	51,160	-0.02%
2023/09/12	15.8	9.39	6	9.40	9.44	9.8	53,059	0.02%
2023/09/11	48.6	9.40	16	9.42	9.38	32.6	53,998	0.06%
2023/09/08	3	9.49	27	9.49	9.56	-24	54,350	-0.04%
2023/09/07	17	9.44	24	9.47	9.46	-7	55,842	-0.01%
2023/09/06	70	9.50	7	9.46	9.46	63	59,662	0.11%
2023/09/05	6.7	9.59	94	9.58	9.60	-87.3	60,914	-0.14%
2023/09/04	57.5	9.59	32	9.61	9.60	25.5	62,127	0.04%
2023/09/01	89	9.58	107	9.50	9.57	-18	63,673	-0.03%	大賣/
2023/08/31	15.2	9.48	1	9.47	9.47	14.2	65,101	0.02%
2023/08/30	4	9.58	12.1	9.56	9.55	-8.1	69,257	-0.01%
2023/08/29	1	9.50	38	9.50	9.53	-37	69,360	-0.05%
2023/08/28	18	9.41	148	9.46	9.43	-130	69,678	-0.19%	大賣/鉅額交易
2023/08/25	0	0.00	3.1	9.36	9.35	-3.1	70,055	0.00%
2023/08/24	15	9.30	40	9.30	9.32	-25	70,218	-0.04%
2023/08/23	39.3	9.32	0	0.00	9.31	39.3	70,627	0.06%
2023/08/22	105.2	9.32	5.4	9.32	9.33	99.8	70,944	0.14%	大買/
2023/08/21	23.7	9.36	7.2	9.40	9.35	16.5	71,026	0.02%
2023/08/18	278.3	9.34	2	9.38	9.39	276.3	71,123	0.39%	大買/鉅額交易
2023/08/17	61.3	9.25	38.5	9.20	9.26	22.8	71,026	0.03%
2023/08/16	13.3	9.31	249.7	9.32	9.31	-236.5	70,980	-0.33%	大賣/鉅額交易
2023/08/15	59.4	9.33	59	9.35	9.29	0.4	71,147	0.00%
2023/08/14	210.6	9.40	38	9.36	9.32	172.6	72,074	0.24%	大買/鉅額交易
2023/08/11	124.5	9.73	1	9.66	9.64	123.5	71,384	0.17%	大買/鉅額交易
2023/08/10	377	9.84	585	9.89	9.81	-208	70,839	-0.29%	大買/大賣/鉅額交易
2023/08/09	5.5	9.70	82	9.73	9.71	-76.6	68,931	-0.11%
2023/08/08	35	9.72	56	9.73	9.70	-21	69,377	-0.03%
2023/08/07	28	9.77	51	9.75	9.73	-23	68,940	-0.03%
2023/08/04	156.4	9.68	42.5	9.71	9.69	113.9	68,644	0.17%	大買/鉅額交易
2023/08/02	144.2	9.67	42	9.65	9.64	102.2	68,067	0.15%	大買/鉅額交易
2023/08/01	49.3	9.79	149.4	9.81	9.83	-100.1	66,801	-0.15%	大賣/
2023/07/31	241.5	9.72	340	9.76	9.63	-98.5	65,437	-0.15%	大買/大賣/
2023/07/28	224.5	9.63	32	9.58	9.58	192.5	63,414	0.30%	大買/鉅額交易
2023/07/27	197.7	9.59	231.8	9.57	9.73	-34.1	61,937	-0.06%	大買/大賣/
2023/07/26	44.8	9.34	335.7	9.31	9.38	-290.9	59,018	-0.49%	大賣/鉅額交易
2023/07/25	13.3	9.14	36.1	9.15	9.18	-22.8	56,996	-0.04%
2023/07/24	33	9.08	22.1	9.12	9.12	10.8	56,308	0.02%
2023/07/21	90	9.15	51	9.13	9.14	39	56,098	0.07%
2023/07/20	16.3	9.13	82	9.16	9.18	-65.7	55,951	-0.12%
2023/07/19	45.5	9.11	19	9.13	9.10	26.5	55,568	0.05%
2023/07/18	65.7	9.19	104.2	9.18	9.12	-38.5	55,284	-0.07%	大賣/
2023/07/17	50.5	9.23	122.1	9.17	9.21	-71.6	54,482	-0.13%	大賣/
2023/07/14	21	8.99	191.5	8.99	9.03	-170.4	53,020	-0.32%	大賣/鉅額交易
2023/07/13	7	8.94	113	8.95	8.92	-106	52,451	-0.20%	大賣/鉅額交易
2023/07/12	123	8.90	118	8.91	8.94	5	52,284	0.01%	大買/大賣/
2023/07/11	33.3	8.90	106.2	8.89	8.92	-72.9	52,131	-0.14%	大賣/
2023/07/10	50.4	8.70	74	8.78	8.71	-23.6	51,918	-0.05%
2023/07/07	260.3	8.64	67.1	8.64	8.62	193.2	51,592	0.37%	大買/鉅額交易
2023/07/06	176	8.79	8	8.77	8.76	168	51,112	0.33%	大買/鉅額交易
2023/07/05	35	8.82	8	8.84	8.86	27	50,605	0.05%
2023/07/04	177.1	8.87	28	8.85	8.83	149.1	50,398	0.30%	大買/鉅額交易
2023/07/03	42.3	8.93	2	8.95	8.93	40.3	49,860	0.08%
2023/06/30	163.6	8.91	23	8.92	8.90	140.6	49,957	0.28%	大買/鉅額交易
2023/06/29	106.6	8.99	1.1	9.02	8.96	105.5	49,752	0.21%	大買/鉅額交易
2023/06/28	62.5	9.01	37	9.01	9.00	25.5	49,584	0.05%
2023/06/27	83.4	9.03	23	9.03	9.00	60.4	49,266	0.12%
2023/06/26	61.1	9.02	29.5	9.06	9.03	31.6	49,108	0.06%
2023/06/21	28.2	9.00	2	9.02	9.01	26.2	48,729	0.05%
2023/06/20	111.6	9.01	46.2	9.02	9.01	65.4	48,524	0.13%	大買/
2023/06/19	139.6	9.01	20.2	9.00	9.01	119.4	48,293	0.25%	大買/鉅額交易
2023/06/16	115.1	8.87	38.2	8.97	9.04	76.9	48,090	0.16%	大買/
2023/06/15	81.3	8.99	29	9.02	8.98	52.3	46,600	0.11%
2023/06/14	139.7	9.02	39	9.03	9.04	100.7	46,331	0.22%	大買/
2023/06/13	190.6	9.13	167.8	9.14	9.10	22.9	46,407	0.05%	大買/大賣/
2023/06/12	514	9.32	289.1	9.29	9.29	224.9	45,455	0.49%	大買/大賣/鉅額交易
2023/06/09	129.1	9.05	180.3	9.11	8.96	-51.2	42,198	-0.12%	大買/大賣/
2023/06/08	91.2	9.11	468.5	9.12	9.11	-377.3	41,306	-0.91%	大賣/鉅額交易
2023/06/07	250.6	9.15	169.6	9.14	9.22	81.1	40,824	0.20%	大買/大賣/
2023/06/06	568.6	9.06	67	9.04	9.03	501.6	39,210	1.28%	大買/鉅額交易
2023/06/05	344.4	9.08	608.6	9.04	9.14	-264.2	37,597	-0.70%	大買/大賣/鉅額交易
2023/06/02	51.1	8.54	9	8.55	8.55	42.1	33,128	0.13%
2023/06/01	62	8.52	40	8.51	8.50	22	32,895	0.07%
2023/05/31	55.5	8.63	35	8.62	8.62	20.5	32,302	0.06%
2023/05/30	13	8.60	19	8.61	8.58	-6	31,563	-0.02%
2023/05/29	38	8.61	42	8.56	8.63	-4	31,641	-0.01%
2023/05/26	38.1	8.42	8	8.44	8.42	30.1	31,467	0.10%
2023/05/25	29.6	8.48	164	8.50	8.45	-134.4	31,133	-0.43%	大賣/鉅額交易
2023/05/24	40.6	8.52	4	8.50	8.56	36.6	30,982	0.12%
2023/05/23	70	8.61	64	8.66	8.60	6	30,593	0.02%
2023/05/22	79.8	8.65	33	8.66	8.67	46.8	30,436	0.15%
2023/05/19	67.2	8.65	90	8.66	8.66	-22.8	30,099	-0.08%
2023/05/18	77.6	8.60	55	8.59	8.65	22.6	29,542	0.08%
2023/05/17	12	8.41	41	8.50	8.50	-29	28,265	-0.10%
2023/05/16	23	8.35	48	8.37	8.39	-25	27,703	-0.09%
2023/05/15	8	8.23	47	8.22	8.25	-39	27,519	-0.14%
2023/05/12	132.6	8.20	8	8.20	8.20	124.6	27,545	0.45%	大買/鉅額交易
2023/05/11	20	8.46	13	8.46	8.47	7	26,682	0.03%
2023/05/10	12.5	8.50	1	8.50	8.52	11.5	26,708	0.04%
2023/05/09	1.5	8.50	32.2	8.48	8.52	-30.7	26,853	-0.11%
2023/05/08	46	8.40	2	8.41	8.42	44	26,776	0.16%
2023/05/05	0	8.43	2	8.43	8.44	-2	27,063	-0.01%
2023/05/04	3	8.39	19.3	8.38	8.42	-16.3	27,504	-0.06%
2023/05/03	12	8.42	5	8.42	8.42	7	27,612	0.03%
2023/05/02	0	0.00	2	8.40	8.44	-2	27,956	-0.01%
2023/04/28	11.2	8.37	13.5	8.39	8.38	-2.3	28,512	-0.01%
2023/04/27	23.4	8.33	22.5	8.34	8.35	0.9	28,665	0.00%
2023/04/26	9	8.35	15	8.38	8.39	-6	28,737	-0.02%
2023/04/25	37.1	8.43	214.3	8.44	8.40	-177.2	28,834	-0.61%	大賣/鉅額交易
2023/04/24	0	0.00	39	8.44	8.48	-39	28,905	-0.13%
2023/04/21	6	8.42	0.2	8.82	8.38	5.8	29,386	0.02%
2023/04/20	5.1	8.42	0.4	8.46	8.46	4.7	29,297	0.02%
2023/04/19	5	8.52	10.3	8.50	8.49	-5.3	29,639	-0.02%
2023/04/18	3	8.51	8	8.55	8.52	-5	29,505	-0.02%
2023/04/17	12.1	8.54	27	8.56	8.57	-14.9	29,678	-0.05%
2023/04/14	9	8.53	58	8.55	8.58	-49	29,507	-0.17%
2023/04/13	6	8.48	9	8.53	8.50	-3	29,317	-0.01%
2023/04/12	12.6	8.54	51.8	8.54	8.53	-39.2	29,243	-0.13%
2023/04/11	1	8.52	43.2	8.54	8.56	-42.2	29,337	-0.14%
2023/04/10	93.7	8.53	25	8.53	8.52	68.7	29,307	0.23%
2023/04/07	0	8.47	2	8.48	8.50	-2	29,289	-0.01%
2023/04/06	2.8	8.43	8	8.43	8.46	-5.2	29,034	-0.02%
2023/03/31	11	8.44	2.1	8.43	8.42	8.9	28,774	0.03%
2023/03/30	7.3	8.40	40	8.41	8.43	-32.7	28,565	-0.11%
2023/03/29	5	8.38	44.3	8.41	8.42	-39.2	28,231	-0.14%
2023/03/28	2.2	8.30	79.1	8.30	8.30	-76.9	27,893	-0.28%
2023/03/27	27	8.30	0.5	8.29	8.27	26.5	27,939	0.09%
2023/03/24	6.5	8.28	16	8.28	8.30	-9.5	28,113	-0.03%
2023/03/23	30.2	8.22	12	8.29	8.29	18.2	27,958	0.07%
2023/03/22	34	8.24	7.1	8.23	8.26	26.9	28,043	0.10%
2023/03/21	11.5	8.13	19	8.16	8.15	-7.5	28,106	-0.03%
2023/03/20	53.4	7.98	20	8.00	7.99	33.4	27,804	0.12%
2023/03/17	75	8.05	18.1	8.08	8.02	56.9	27,441	0.21%
2023/03/16	72.2	8.01	114.2	8.01	8.01	-42	26,704	-0.16%	大賣/
2023/03/15	61.8	8.20	29	8.17	8.17	32.8	25,834	0.13%
2023/03/14	55.8	8.25	6	8.23	8.22	49.7	25,259	0.20%
2023/03/13	70	8.38	74	8.39	8.40	-4	24,627	-0.02%
2023/03/10	63.5	8.58	3	8.59	8.54	60.5	24,004	0.25%
2023/03/09	15.1	8.71	0	0.00	8.70	15.1	23,518	0.06%
2023/03/08	37.9	8.74	18	8.75	8.74	19.9	24,187	0.08%
2023/03/07	11.1	8.76	5.7	8.76	8.77	5.4	24,699	0.02%
2023/03/06	2.3	8.73	32	8.74	8.73	-29.7	24,897	-0.12%
2023/03/03	54	8.73	7	8.75	8.73	47	24,869	0.19%
2023/03/02	38.1	8.72	0	0.00	8.71	38.1	25,186	0.15%
2023/03/01	21.1	8.76	81.1	8.75	8.75	-59.9	25,431	-0.24%
2023/02/24	0.1	8.77	72.5	8.80	8.89	-72.5	25,080	-0.29%
2023/02/23	117.1	8.77	5	8.77	8.76	112.1	24,640	0.45%	大買/鉅額交易
2023/02/22	19.3	8.74	10	8.76	8.75	9.3	24,757	0.04%
2023/02/21	10	8.78	1	8.78	8.79	9	24,864	0.04%
2023/02/20	3	8.80	56.3	8.80	8.82	-53.3	25,293	-0.21%
2023/02/17	14	8.74	24	8.76	8.75	-10	25,642	-0.04%
2023/02/16	35.1	8.73	8	8.73	8.70	27.1	26,130	0.10%
2023/02/15	8	8.70	0	0.00	8.71	8	27,066	0.03%
2023/02/14	10.2	8.70	9.2	8.69	8.71	1	27,184	0.00%
2023/02/13	39.2	8.61	0	0.00	8.62	39.2	27,484	0.14%
2023/02/10	32.2	8.65	14	8.67	8.66	18.2	27,497	0.07%
2023/02/09	13.2	8.73	21.5	8.73	8.72	-8.3	27,312	-0.03%
2023/02/08	25.3	8.75	6	8.76	8.75	19.3	27,351	0.07%
2023/02/07	14.1	8.76	16	8.74	8.75	-1.9	27,215	-0.01%
2023/02/06	30.3	8.78	25	8.79	8.75	5.3	26,965	0.02%
2023/02/03	42.3	8.86	0	0.00	8.83	42.3	26,877	0.16%
2023/02/02	28	8.94	2	8.95	8.95	26	26,606	0.10%
2023/02/01	2	8.97	102.1	8.99	8.99	-100.1	26,265	-0.38%	大賣/
2023/01/31	11	8.99	15	9.00	8.99	-4	26,286	-0.02%
2023/01/30	23.2	8.98	59.5	9.00	9.04	-36.3	26,180	-0.14%
2023/01/17	1	8.96	40.4	8.94	8.97	-39.4	25,676	-0.15%
2023/01/16	6.1	8.90	16	8.94	8.91	-10	25,638	-0.04%
2023/01/13	1	8.89	22	8.89	8.90	-21	25,597	-0.08%
2023/01/12	6	8.81	90	8.83	8.82	-84	25,834	-0.33%
2023/01/11	9	8.81	1.2	8.84	8.81	7.9	25,862	0.03%
2023/01/10	4.5	8.91	59.2	8.92	8.97	-54.7	25,663	-0.21%
2023/01/09	5.2	8.95	40.1	8.95	8.96	-34.9	25,997	-0.13%
2023/01/06	5	8.88	2	8.88	8.88	3	25,868	0.01%
2023/01/05	0.3	8.88	54	8.88	8.88	-53.8	26,538	-0.20%
2023/01/04	0	8.80	9.1	8.80	8.80	-9.1	26,509	-0.03%
2023/01/03	0.1	8.78	0	0.00	8.80	0.1	26,840	0.00%
2022/12/30	0	0.00	10	8.80	8.77	-10	26,879	-0.04%
2022/12/29	0.2	8.75	13	8.72	8.78	-12.9	26,743	-0.05%
2022/12/28	0	8.80	5	8.79	8.75	-5	26,838	-0.02%
2022/12/27	0	8.79	3	8.78	8.78	-3	26,995	-0.01%
2022/12/26	1.1	8.74	0.6	8.76	8.75	0.5	27,340	0.00%
2022/12/23	1	8.74	1	8.75	8.75	0	27,817	0.00%
2022/12/22	0.2	8.76	0	0.00	8.80	0.2	28,372	0.00%
2022/12/21	0	8.69	22.3	8.70	8.70	-22.3	28,957	-0.08%
2022/12/20	2	8.70	11	8.77	8.74	-9	29,426	-0.03%
2022/12/19	5.7	8.78	10.4	8.80	8.80	-4.7	29,858	-0.02%
2022/12/16	0.2	8.74	10	8.72	8.85	-9.8	29,722	-0.03%
2022/12/15	0.4	8.70	4	8.73	8.74	-3.6	29,798	-0.01%
2022/12/14	3.7	8.76	14.1	8.76	8.76	-10.4	29,923	-0.03%
2022/12/13	4	8.65	8.1	8.74	8.64	-4.1	29,838	-0.01%
2022/12/12	8.1	8.61	1	8.61	8.67	7.1	29,742	0.02%
2022/12/09	2	8.68	0	8.70	8.71	2	30,216	0.01%
2022/12/08	29.1	8.69	0	0.00	8.70	29.1	30,335	0.10%
2022/12/07	86	8.80	20	8.80	8.77	66	30,453	0.22%
2022/12/06	30	8.76	1.2	8.76	8.77	28.8	30,445	0.09%
2022/12/05	2	8.84	4	8.87	8.84	-2	30,549	-0.01%
2022/12/02	17	8.86	57	8.86	8.86	-40	30,806	-0.13%
2022/12/01	47.2	8.92	66.1	8.89	8.90	-18.9	31,231	-0.06%
2022/11/30	31	8.86	71	8.86	8.91	-40	31,044	-0.13%
2022/11/29	29.1	8.83	37	8.82	8.85	-7.9	30,398	-0.03%
2022/11/28	3.3	8.67	14.2	8.73	8.73	-10.9	30,087	-0.04%
2022/11/25	1	8.68	27	8.71	8.71	-26	30,592	-0.08%
2022/11/24	12.3	8.73	102.1	8.70	8.73	-89.8	31,224	-0.29%	大賣/
2022/11/23	1.4	8.71	56	8.69	8.71	-54.7	31,255	-0.17%
2022/11/22	3.1	8.57	18	8.59	8.61	-14.9	31,224	-0.05%
2022/11/21	1	8.53	0	0.00	8.57	1	31,386	0.00%
2022/11/18	3	8.50	7.9	8.57	8.54	-4.9	31,418	-0.02%
2022/11/17	8.4	8.49	32.4	8.50	8.50	-23.9	31,376	-0.08%
2022/11/16	38	8.55	48.3	8.52	8.51	-10.2	31,344	-0.03%
2022/11/15	9	8.63	9.1	8.64	8.67	-0.1	31,073	0.00%
2022/11/14	5.7	8.60	59	8.60	8.60	-53.3	30,721	-0.17%
2022/11/11	5	8.51	79.3	8.48	8.53	-74.3	30,284	-0.25%
2022/11/10	1	8.28	8	8.29	8.30	-7	29,659	-0.02%
2022/11/09	1.5	8.28	16	8.29	8.30	-14.5	29,578	-0.05%
2022/11/08	1	8.24	20	8.25	8.28	-19	29,451	-0.06%
2022/11/07	16.5	8.16	38	8.17	8.20	-21.5	29,489	-0.07%
2022/11/04	3.5	8.02	0	0.00	8.12	3.5	30,128	0.01%
2022/11/03	4	8.04	1	8.07	8.04	3	30,322	0.01%
2022/11/02	9	8.12	13	8.12	8.12	-4	30,744	-0.01%
2022/11/01	4	8.06	20	8.09	8.12	-16	30,904	-0.05%
2022/10/31	20	8.07	11	8.09	8.00	9	31,061	0.03%
2022/10/28	11	8.05	7	8.07	8.05	4	31,076	0.01%
2022/10/27	9.2	8.04	17	8.07	8.02	-7.9	31,230	-0.03%
2022/10/26	0	0.00	29	8.01	8.01	-29	31,279	-0.09%
2022/10/25	26	7.87	42	7.93	7.95	-16	31,326	-0.05%
2022/10/24	88.6	7.95	18	8.01	7.91	70.6	31,419	0.22%
2022/10/21	14.2	7.96	84	7.96	7.99	-69.8	31,392	-0.22%
2022/10/20	35.9	7.78	62	7.90	8.07	-26.2	31,800	-0.08%
2022/10/19	14.4	7.93	5.1	7.95	7.93	9.4	31,462	0.03%
2022/10/18	62	7.88	14	7.95	7.97	48	31,353	0.15%
2022/10/17	59.9	7.87	18	7.84	7.88	41.9	31,337	0.13%
2022/10/14	51.2	8.02	25.2	8.05	8.00	26	31,307	0.08%
2022/10/13	108.3	8.01	5.1	8.00	7.96	103.2	31,567	0.33%	大買/鉅額交易
2022/10/12	54.1	8.10	28	8.16	8.15	26.1	30,983	0.08%
2022/10/11	21.1	8.14	19	8.15	8.14	2.1	31,010	0.01%
2022/10/07	8	8.25	1	8.29	8.28	7	30,992	0.02%
2022/10/06	10	8.25	124	8.30	8.30	-114	31,046	-0.37%	大賣/鉅額交易
2022/10/05	3.1	8.22	33	8.22	8.24	-29.9	31,404	-0.10%
2022/10/04	146	8.13	12	8.20	8.12	134	31,878	0.42%	大買/鉅額交易
2022/10/03	29.1	8.11	14.1	8.16	8.09	15	31,750	0.05%
2022/09/30	47	8.21	0	0.00	8.21	47	31,715	0.15%
2022/09/29	19	8.28	21	8.29	8.30	-2	31,721	-0.01%
2022/09/28	31.5	8.18	221.1	8.14	8.12	-189.6	31,491	-0.60%	大賣/鉅額交易
2022/09/27	81.4	8.31	21.2	8.31	8.29	60.2	31,327	0.19%
2022/09/26	62.1	8.38	21	8.40	8.34	41.1	31,649	0.13%
2022/09/23	9.2	8.50	12.5	8.52	8.51	-3.3	32,115	-0.01%
2022/09/22	147.5	8.49	4	8.49	8.48	143.5	32,663	0.44%	大買/鉅額交易
2022/09/21	7.8	8.62	54	8.62	8.63	-46.2	32,529	-0.14%
2022/09/20	14.4	8.67	5	8.66	8.69	9.4	33,538	0.03%
2022/09/19	71.5	8.70	14	8.74	8.70	57.5	34,485	0.17%
2022/09/16	0	0.00	7	8.67	8.69	-7	34,704	-0.02%
2022/09/15	13	8.56	8	8.61	8.60	5	34,622	0.01%
2022/09/14	13.1	8.57	20	8.57	8.57	-6.9	34,857	-0.02%
2022/09/13	1	8.68	8.1	8.68	8.71	-7.1	35,421	-0.02%
2022/09/12	7	8.67	46	8.68	8.69	-39	36,213	-0.11%
2022/09/08	9	8.43	45.1	8.55	8.57	-36.1	37,092	-0.10%
2022/09/07	105.1	8.40	2	8.41	8.38	103.1	37,618	0.27%	大買/鉅額交易
2022/09/06	16	8.53	4	8.56	8.51	12	37,689	0.03%
2022/09/05	247.1	8.51	34	8.48	8.51	213.1	38,016	0.56%	大買/鉅額交易
2022/09/02	135.5	8.57	10	8.55	8.51	125.5	38,767	0.32%	大買/鉅額交易
2022/09/01	104.6	8.65	160	8.63	8.61	-55.4	39,236	-0.14%	大買/大賣/
2022/08/31	193.3	8.74	185.5	8.80	8.79	7.8	38,841	0.02%	大買/大賣/
2022/08/30	51.6	8.85	53	8.84	8.83	-1.4	39,461	0.00%
2022/08/29	50.1	8.90	30	8.88	8.88	20.1	42,649	0.05%
2022/08/26	77.6	9.00	9.7	9.02	9.01	67.9	47,918	0.14%
2022/08/25	0.9	8.97	1	8.97	8.93	-0.2	48,114	0.00%
2022/08/24	38.8	8.89	1	8.89	8.88	37.8	48,512	0.08%
2022/08/23	18.8	8.95	4	8.93	8.91	14.8	49,112	0.03%
2022/08/22	6.1	9.01	109	9.02	9.00	-102.9	50,360	-0.20%	大賣/鉅額交易
2022/08/19	30	8.99	70	8.99	9.02	-40	51,059	-0.08%
2022/08/18	26.1	8.96	71	8.97	8.96	-44.9	51,578	-0.09%
2022/08/17	51	9.02	8	9.03	9.04	43	53,463	0.08%
2022/08/16	2	8.94	2	8.93	8.95	0	53,651	0.00%
2022/08/15	608.3	8.99	17	8.94	8.95	591.3	54,233	1.09%	大買/鉅額交易
2022/08/12	31	8.97	60	8.93	8.97	-29	54,512	-0.05%
2022/08/11	109	8.88	90.1	8.95	8.99	18.9	54,772	0.03%	大買/
2022/08/10	52.4	8.73	81.1	8.74	8.80	-28.7	55,062	-0.05%
2022/08/09	22.1	8.69	280.3	8.71	8.73	-258.2	55,541	-0.46%	大賣/鉅額交易
2022/08/08	7.4	8.63	165	8.58	8.61	-157.6	56,466	-0.28%	大賣/鉅額交易
2022/08/05	24.2	8.55	22	8.56	8.59	2.2	56,981	0.00%
2022/08/04	13.2	8.44	5	8.47	8.49	8.2	58,067	0.01%
2022/08/03	29.4	8.45	24.1	8.45	8.52	5.3	58,694	0.01%
2022/08/02	104.1	8.52	22	8.50	8.51	82.1	59,781	0.14%	大買/
2022/08/01	29.1	8.56	28.8	8.60	8.65	0.3	61,675	0.00%
2022/07/29	8	8.50	15	8.54	8.55	-7	62,617	-0.01%
2022/07/28	14.5	8.51	36	8.50	8.51	-21.5	63,549	-0.03%
2022/07/27	27.1	8.40	0	0.00	8.42	27.1	65,552	0.04%
2022/07/26	7.1	8.50	10	8.51	8.52	-3	65,626	0.00%
2022/07/25	4.5	8.46	17	8.50	8.49	-12.5	66,490	-0.02%
2022/07/22	5.6	8.48	0	0.00	8.47	5.6	68,067	0.01%
2022/07/21	17.5	8.37	12	8.40	8.46	5.5	69,959	0.01%
2022/07/20	270.5	8.59	7.5	8.60	8.46	263	70,382	0.37%	大買/鉅額交易
2022/07/19	3.1	8.50	44	8.49	8.52	-40.9	70,859	-0.06%
2022/07/18	45	8.42	13	8.45	8.47	32	72,872	0.04%
2022/07/15	10.5	8.38	13	8.37	8.33	-2.5	74,374	0.00%
2022/07/14	3.1	8.44	16	8.43	8.49	-12.9	79,413	-0.02%
2022/07/13	13.2	8.35	104.1	8.39	8.43	-90.9	79,976	-0.11%	大賣/
2022/07/12	101.1	8.26	12	8.21	8.20	89.1	80,388	0.11%	大買/
2022/07/11	83.3	8.45	3	8.45	8.45	80.3	80,410	0.10%
2022/07/08	25.5	8.53	7	8.52	8.51	18.5	81,294	0.02%
2022/07/07	17	8.43	37	8.46	8.51	-20	81,778	-0.02%
2022/07/06	20.3	8.43	8	8.45	8.43	12.3	82,277	0.01%
2022/07/05	35.2	8.51	43	8.51	8.52	-7.8	83,653	-0.01%
2022/07/04	95.2	8.40	30	8.32	8.33	65.2	84,107	0.08%
2022/07/01	104.5	8.59	47	8.62	8.50	57.5	86,184	0.07%	大買/
2022/06/30	49	8.81	19	8.83	8.76	30	87,110	0.03%
2022/06/29	6.1	8.88	20	8.88	8.90	-13.9	90,879	-0.02%
2022/06/28	131.5	8.85	125	8.90	8.92	6.5	92,317	0.01%	大買/大賣/
2022/06/27	68	9.24	54	9.25	9.23	14	91,803	0.02%
2022/06/24	13.1	9.18	343	9.17	9.17	-329.9	91,209	-0.36%	大賣/鉅額交易
2022/06/23	53.1	9.08	60	9.07	9.07	-6.9	91,297	-0.01%
2022/06/22	69	9.07	45	9.07	9.10	24	91,643	0.03%
2022/06/21	180	9.07	45	9.12	9.14	135	91,689	0.15%	大買/鉅額交易
2022/06/20	383.3	9.06	80.4	9.08	8.94	302.9	92,378	0.33%	大買/鉅額交易
2022/06/17	74	9.03	124	9.05	9.07	-50	91,737	-0.05%	大賣/
2022/06/16	178.4	9.17	142	9.32	9.10	36.4	91,466	0.04%	大買/大賣/
2022/06/15	62.5	9.20	76	9.21	9.18	-13.5	92,698	-0.01%
2022/06/14	159.4	9.21	37	9.20	9.22	122.4	93,094	0.13%	大買/鉅額交易
2022/06/13	57	9.17	204.1	9.17	9.16	-147	93,345	-0.16%	大賣/鉅額交易
2022/06/10	91.1	9.35	77	9.36	9.38	14.1	93,130	0.02%
2022/06/09	20	9.60	538	9.60	9.61	-518	92,708	-0.56%	大賣/鉅額交易
2022/06/08	168	9.57	213	9.60	9.55	-45	93,020	-0.05%	大買/大賣/
2022/06/07	568	9.69	313	9.69	9.61	255	92,692	0.28%	大買/大賣/鉅額交易
2022/06/06	708.2	9.78	434.6	9.69	9.87	273.7	90,564	0.30%	大買/大賣/鉅額交易
2022/06/02	129.1	9.16	167	9.16	9.15	-37.9	87,021	-0.04%	大買/大賣/
2022/06/01	28.4	9.23	83.9	9.23	9.21	-55.5	89,855	-0.06%
2022/05/31	116.5	9.22	71	9.23	9.27	45.5	90,894	0.05%	大買/
2022/05/30	188.2	9.20	134.1	9.23	9.26	54.2	91,438	0.06%	大買/大賣/
2022/05/27	40.5	8.94	57	8.92	8.95	-16.5	92,655	-0.02%
2022/05/26	25.5	8.79	10	8.83	8.78	15.5	95,550	0.02%
2022/05/25	350.6	8.75	119	8.75	8.76	231.6	96,315	0.24%	大買/大賣/鉅額交易
2022/05/24	55	8.91	34	8.94	8.89	21	96,368	0.02%
2022/05/23	169.2	8.95	57	8.95	8.92	112.2	96,608	0.12%	大買/鉅額交易
2022/05/20	46	8.99	24	9.03	8.98	22	99,019	0.02%
2022/05/19	138.9	9.00	47	9.00	8.98	91.9	100,088	0.09%	大買/
2022/05/18	32	9.11	52	9.09	9.13	-20	105,301	-0.02%
2022/05/17	49.6	8.91	36	8.89	8.90	13.6	105,733	0.01%
2022/05/16	268.8	8.98	234	8.87	8.85	34.8	105,524	0.03%	大買/大賣/
2022/05/13	78.8	8.97	108.5	8.99	9.00	-29.7	104,882	-0.03%	大賣/
2022/05/12	85.3	8.97	41	8.94	8.90	44.3	105,292	0.04%
2022/05/11	43	9.10	51	9.12	9.08	-8	104,676	-0.01%
2022/05/10	425	9.15	389	9.17	9.18	36	104,444	0.03%	大買/大賣/
2022/05/09	314.8	9.21	338.1	9.11	9.09	-23.3	103,961	-0.02%	大買/大賣/
2022/05/06	139.4	9.48	286	9.49	9.47	-146.7	103,018	-0.14%	大買/大賣/鉅額交易
2022/05/05	215.5	9.67	337	9.67	9.61	-121.5	103,451	-0.12%	大買/大賣/鉅額交易
2022/05/04	493.6	9.69	243	9.63	9.62	250.6	103,327	0.24%	大買/大賣/鉅額交易
2022/05/03	88.9	9.77	10	9.78	9.75	78.9	102,977	0.08%
2022/04/29	166.1	9.88	47	9.91	9.83	119.1	104,036	0.11%	大買/鉅額交易
2022/04/28	435.8	9.69	420.1	9.73	9.76	15.8	105,207	0.01%	大買/大賣/
2022/04/27	279.4	9.79	81.1	9.76	9.77	198.3	104,920	0.19%	大買/鉅額交易
2022/04/26	94	10.00	21	10.00	9.98	73	106,171	0.07%
2022/04/25	131.3	10.00	19.1	10.00	10.00	112.2	107,994	0.10%	大買/鉅額交易
2022/04/22	2,089.7	10.10	63.5	10.09	10.10	2,026.2	109,298	1.85%	大買/鉅額交易
2022/04/21	130.4	10.04	16	10.05	10.05	114.4	114,516	0.10%	大買/鉅額交易
2022/04/20	304.5	10.02	72.5	10.11	10.15	232	122,219	0.19%	大買/鉅額交易
2022/04/19	21.2	10.39	55.1	10.42	10.35	-33.9	121,474	-0.03%
2022/04/18	105.3	10.36	124	10.32	10.30	-18.7	124,123	-0.02%	大買/大賣/
2022/04/15	151	10.55	49.6	10.55	10.55	101.5	124,016	0.08%	大買/鉅額交易
2022/04/14	107.2	10.75	24.3	10.70	10.65	82.9	124,626	0.07%	大買/
2022/04/13	128.1	10.89	57.5	10.94	10.90	70.6	124,375	0.06%	大買/
2022/04/12	146.1	10.81	223.2	10.84	10.80	-77.1	123,930	-0.06%	大買/大賣/
2022/04/11	191.3	11.03	101	11.12	10.95	90.3	123,577	0.07%	大買/大賣/
2022/04/08	92.1	11.10	214	11.10	11.15	-121.9	122,956	-0.10%	大賣/鉅額交易
2022/04/07	245.4	11.17	844.5	11.14	11.00	-599.1	122,933	-0.49%	大買/大賣/鉅額交易
2022/04/06	240.5	11.25	111.5	11.26	11.30	129	122,221	0.11%	大買/大賣/鉅額交易
2022/04/01	605.8	11.19	376.9	11.17	11.25	229	121,582	0.19%	大買/大賣/鉅額交易
2022/03/31	15	10.84	110.4	10.88	10.80	-95.4	117,693	-0.08%	大賣/
2022/03/30	39.1	10.76	125.3	10.77	10.75	-86.2	117,652	-0.07%	大賣/
2022/03/29	74.3	10.61	1.1	10.60	10.60	73.3	117,127	0.06%
2022/03/28	40.6	10.55	120.4	10.55	10.70	-79.8	116,788	-0.07%	大賣/
2022/03/25	126.5	10.67	54	10.67	10.65	72.5	116,361	0.06%	大買/
2022/03/24	16.6	10.80	29.3	10.80	10.85	-12.7	116,053	-0.01%
2022/03/23	44.2	10.79	356.3	10.82	10.90	-312.1	116,385	-0.27%	大賣/鉅額交易
2022/03/22	96.5	10.55	48.4	10.58	10.60	48.1	115,391	0.04%
2022/03/21	63.2	10.60	55	10.62	10.65	8.2	115,277	0.01%
2022/03/18	41	10.41	495	10.50	10.60	-454	115,180	-0.39%	大賣/鉅額交易
2022/03/17	87.1	10.35	58.3	10.35	10.35	28.8	113,891	0.03%
2022/03/16	38	10.16	49	10.17	10.20	-11	113,947	-0.01%
2022/03/15	19	10.02	87	10.08	10.10	-68	113,698	-0.06%
2022/03/14	23	10.10	25	10.07	10.05	-2	114,022	0.00%
2022/03/11	39.5	10.00	97.4	10.07	10.05	-57.9	114,637	-0.05%
2022/03/10	89	10.05	133	10.12	10.15	-44	114,711	-0.04%	大賣/
2022/03/09	168.2	9.88	37	9.92	9.87	131.2	114,387	0.11%	大買/鉅額交易
2022/03/08	199.3	9.91	144.8	9.92	9.86	54.5	114,269	0.05%	大買/大賣/
2022/03/07	310.2	10.06	203.2	10.02	10.00	107	113,942	0.09%	大買/大賣/鉅額交易
2022/03/04	164.2	10.59	108	10.62	10.55	56.2	111,921	0.05%	大買/大賣/
2022/03/03	51.2	10.80	381.1	10.80	10.80	-330	112,655	-0.29%	大賣/鉅額交易
2022/03/02	198.3	10.67	252	10.65	10.70	-53.7	114,544	-0.05%	大買/大賣/
2022/03/01	393.1	10.87	266.7	10.90	10.95	126.4	113,290	0.11%	大買/大賣/鉅額交易
2022/02/25	78.8	11.13	60.9	11.14	11.25	17.9	112,253	0.02%
2022/02/24	428	11.21	372	11.27	11.20	56	112,356	0.05%	大買/大賣/
2022/02/23	92.4	11.41	16	11.44	11.45	76.4	112,804	0.07%
2022/02/22	523.8	11.45	1,160.2	11.49	11.45	-636.4	116,142	-0.55%	大買/大賣/鉅額交易
2022/02/21	222.5	11.74	288	11.74	11.75	-65.5	121,623	-0.05%	大買/大賣/
2022/02/18	771.5	11.81	727.2	11.81	11.90	44.2	126,751	0.03%	大買/大賣/
2022/02/17	78.5	11.45	181.3	11.48	11.55	-102.9	121,835	-0.08%	大賣/鉅額交易
2022/02/16	71.6	11.37	70	11.36	11.35	1.6	121,729	0.00%
2022/02/15	67.5	11.32	327.1	11.27	11.25	-259.6	122,904	-0.21%	大賣/鉅額交易
2022/02/14	370.4	11.26	612.1	11.29	11.30	-241.7	122,691	-0.20%	大買/大賣/鉅額交易
2022/02/11	176.1	11.40	242.2	11.47	11.50	-66.1	122,022	-0.05%	大買/大賣/
2022/02/10	129.5	11.40	82	11.35	11.40	47.5	121,802	0.04%	大買/
2022/02/09	224.9	11.41	189	11.39	11.40	35.9	121,704	0.03%	大買/大賣/
2022/02/08	225.5	11.40	85.8	11.43	11.40	139.7	121,333	0.12%	大買/鉅額交易
2022/02/07	265.1	11.32	194.3	11.33	11.40	70.8	120,173	0.06%	大買/大賣/
2022/01/26	130.1	11.05	86	11.06	11.05	44.1	118,572	0.04%	大買/
2022/01/25	202.4	10.95	246	10.91	10.95	-43.7	117,849	-0.04%	大買/大賣/
2022/01/24	142.5	11.09	203.3	11.05	11.10	-60.8	116,397	-0.05%	大買/大賣/
2022/01/21	287.9	11.28	173.1	11.27	11.20	114.8	115,376	0.10%	大買/大賣/鉅額交易
2022/01/20	286.7	11.44	276.7	11.47	11.50	10	113,458	0.01%	大買/大賣/
2022/01/19	785.1	11.64	387.4	11.70	11.55	397.7	112,500	0.35%	大買/大賣/鉅額交易
2022/01/18	363.1	11.86	437	11.91	11.85	-73.9	109,667	-0.07%	大買/大賣/
2022/01/17	147.5	11.73	424.8	11.71	11.70	-277.3	107,383	-0.26%	大買/大賣/鉅額交易
2022/01/14	1,412.7	11.83	626.1	11.86	11.80	786.6	105,825	0.74%	大買/大賣/鉅額交易
2022/01/13	684.5	11.75	883	11.71	11.95	-198.5	100,023	-0.20%	大買/大賣/鉅額交易
2022/01/12	594.4	11.35	468.8	11.36	11.35	125.6	91,373	0.14%	大買/大賣/鉅額交易
2022/01/11	327.1	10.97	1,293.1	11.02	11.10	-966	87,740	-1.10%	大買/大賣/鉅額交易
2022/01/10	199.3	10.96	17.1	10.99	10.95	182.2	87,444	0.21%	大買/鉅額交易
2022/01/07	460	10.95	172.2	10.94	10.90	287.8	88,361	0.33%	大買/大賣/鉅額交易
2022/01/06	87.2	10.80	52.4	10.84	10.80	34.8	87,698	0.04%
2022/01/05	58	10.82	134	10.84	10.90	-76	87,029	-0.09%	大賣/
2022/01/04	20	10.77	34	10.80	10.85	-14	87,061	-0.02%
2022/01/03	191.8	10.84	404.2	10.84	10.80	-212.4	87,189	-0.24%	大買/大賣/鉅額交易
2021/12/30	219.3	11.05	214.5	11.08	11.05	4.8	86,491	0.01%	大買/大賣/
2021/12/29	201.7	11.05	227.4	11.09	11.10	-25.7	85,836	-0.03%	大買/大賣/
2021/12/28	32.2	10.85	189.6	10.87	10.90	-157.4	84,314	-0.19%	大賣/鉅額交易
2021/12/27	132	10.66	38	10.67	10.65	94	83,427	0.11%	大買/
2021/12/24	340	10.71	131.3	10.74	10.70	208.7	83,679	0.25%	大買/大賣/鉅額交易
2021/12/23	67	10.59	16	10.60	10.60	51	82,369	0.06%
2021/12/22	31.1	10.50	7	10.54	10.50	24.1	82,978	0.03%
2021/12/21	14	10.50	31.5	10.52	10.55	-17.4	82,935	-0.02%
2021/12/20	183.5	10.51	108.2	10.50	10.55	75.3	83,009	0.09%	大買/大賣/
2021/12/17	13.1	10.64	35.3	10.61	10.60	-22.2	82,833	-0.03%
2021/12/16	17.1	10.52	10	10.49	10.50	7.1	82,471	0.01%
2021/12/15	9	10.48	111	10.45	10.45	-102	83,723	-0.12%	大賣/鉅額交易
2021/12/14	251.3	10.45	136.5	10.48	10.45	114.8	84,231	0.14%	大買/大賣/鉅額交易
2021/12/13	81.5	10.62	307	10.60	10.60	-225.5	84,470	-0.27%	大賣/鉅額交易
2021/12/10	521.8	10.66	21.2	10.67	10.65	500.6	84,512	0.59%	大買/鉅額交易
2021/12/09	258.8	10.84	4.3	10.80	10.85	254.5	83,952	0.30%	大買/鉅額交易
2021/12/08	66.2	10.80	368.1	10.80	10.80	-301.8	84,299	-0.36%	大賣/鉅額交易
2021/12/07	486.1	10.72	75.2	10.75	10.80	410.9	84,447	0.49%	大買/鉅額交易
2021/12/06	79.2	10.55	77.3	10.61	10.60	1.9	83,682	0.00%
2021/12/03	125	10.55	21.3	10.57	10.55	103.7	83,380	0.12%	大買/鉅額交易
2021/12/02	83.6	10.47	2	10.45	10.45	81.6	82,816	0.10%
2021/12/01	138	10.56	50.1	10.58	10.65	88	81,790	0.11%	大買/
2021/11/30	137.6	10.69	54.1	10.71	10.55	83.5	80,510	0.10%	大買/
2021/11/29	189.6	10.64	166.5	10.64	10.65	23.1	80,154	0.03%	大買/大賣/
2021/11/26	459.2	10.97	241.3	10.97	10.85	217.9	78,434	0.28%	大買/大賣/鉅額交易
2021/11/25	516.6	11.30	132.4	11.30	11.30	384.2	76,979	0.50%	大買/大賣/鉅額交易
2021/11/24	884.3	11.49	225.1	11.49	11.40	659.3	78,372	0.84%	大買/大賣/鉅額交易
2021/11/23	200.8	11.26	82.1	11.28	11.25	118.7	77,058	0.15%	大買/鉅額交易
2021/11/22	110.6	11.42	122	11.43	11.40	-11.3	76,083	-0.01%	大買/大賣/
2021/11/19	820.5	11.28	360.1	11.23	11.25	460.4	75,927	0.61%	大買/大賣/鉅額交易
2021/11/18	1,059.5	11.40	422.2	11.39	11.55	637.4	72,242	0.88%	大買/大賣/鉅額交易
2021/11/17	432.4	10.55	521.4	10.51	10.85	-89	63,998	-0.14%	大買/大賣/
2021/11/16	131	10.07	51.2	10.06	10.15	79.8	57,933	0.14%	大買/
2021/11/15	571.3	10.10	111	10.10	10.10	460.3	57,660	0.80%	大買/大賣/鉅額交易
2021/11/12	1,117	9.93	278.1	9.97	10.00	838.9	56,650	1.48%	大買/大賣/鉅額交易
2021/11/11	39.5	9.82	23	9.86	9.88	16.5	55,575	0.03%
2021/11/10	22.2	9.84	106	9.89	9.86	-83.8	56,297	-0.15%	大賣/
2021/11/09	112.2	9.85	0	0.00	9.88	112.2	56,240	0.20%	大買/鉅額交易
2021/11/08	21	9.79	59	9.80	9.83	-38	55,968	-0.07%
2021/11/05	31.5	9.70	35	9.70	9.73	-3.6	56,313	-0.01%
2021/11/04	22	9.77	25	9.77	9.74	-3	56,324	-0.01%
2021/11/03	3	9.73	14	9.73	9.76	-11	56,921	-0.02%
2021/11/02	48.5	9.73	9	9.78	9.74	39.5	57,185	0.07%
2021/11/01	144.2	9.81	13	9.75	9.77	131.2	57,074	0.23%	大買/鉅額交易
2021/10/29	150.5	9.77	117.5	9.79	9.81	33	56,846	0.06%	大買/大賣/
2021/10/28	24	9.87	25	9.90	9.87	-1	56,623	0.00%
2021/10/27	53.2	9.93	78	9.91	9.90	-24.8	56,701	-0.04%
2021/10/26	7	9.90	131	9.90	9.92	-124	57,272	-0.22%	大賣/鉅額交易
2021/10/25	46	9.82	61.1	9.84	9.88	-15.1	58,226	-0.03%
2021/10/22	66	9.85	185.3	9.86	9.83	-119.3	59,234	-0.20%	大賣/鉅額交易
2021/10/21	74	9.96	192.5	9.97	9.91	-118.5	59,647	-0.20%	大賣/鉅額交易
2021/10/20	125	9.88	52.4	9.87	9.87	72.6	59,855	0.12%	大買/
2021/10/19	30.6	9.83	74	9.87	9.80	-43.4	59,675	-0.07%
2021/10/18	142	9.84	330.1	9.84	9.81	-188.1	59,479	-0.32%	大買/大賣/鉅額交易
2021/10/15	12.2	9.55	171.7	9.53	9.57	-159.5	57,657	-0.28%	大賣/鉅額交易
2021/10/14	0	0.00	114.3	9.38	9.43	-114.3	57,196	-0.20%	大賣/鉅額交易
2021/10/13	12.3	9.34	31	9.37	9.32	-18.7	58,117	-0.03%
2021/10/12	19	9.29	10	9.32	9.35	9	60,455	0.01%
2021/10/08	28	9.36	17.5	9.37	9.35	10.5	60,731	0.02%
2021/10/07	2	9.29	287	9.30	9.29	-285	60,611	-0.47%	大賣/鉅額交易
2021/10/06	44	9.19	1.2	9.19	9.21	42.8	60,772	0.07%
2021/10/05	26.4	9.14	153.4	9.10	9.18	-127	62,256	-0.20%	大賣/鉅額交易
2021/10/04	150.7	9.20	25	9.20	9.18	125.7	62,483	0.20%	大買/鉅額交易
2021/10/01	81	9.21	95	9.21	9.22	-14	62,810	-0.02%
2021/09/30	208.1	9.30	33	9.28	9.31	175.1	62,355	0.28%	大買/鉅額交易
2021/09/29	27.8	9.28	7	9.28	9.29	20.8	62,379	0.03%
2021/09/28	0	0.00	20	9.39	9.39	-20	62,019	-0.03%
2021/09/27	2.2	9.38	7	9.41	9.42	-4.8	62,645	-0.01%
2021/09/24	15.2	9.39	118	9.35	9.35	-102.8	62,712	-0.16%	大賣/鉅額交易
2021/09/23	0.4	9.31	29.6	9.32	9.34	-29.2	62,615	-0.05%
2021/09/22	201.1	9.26	19.5	9.25	9.22	181.6	62,625	0.29%	大買/鉅額交易
2021/09/17	23	9.53	23.4	9.54	9.50	-0.4	61,122	0.00%
2021/09/16	144.3	9.56	92.4	9.60	9.60	51.9	60,848	0.09%	大買/
2021/09/15	226.2	9.51	23.5	9.53	9.53	202.7	59,966	0.34%	大買/鉅額交易
2021/09/14	23.2	9.49	223.3	9.49	9.50	-200.1	59,646	-0.34%	大賣/鉅額交易
2021/09/13	26.8	9.50	71	9.50	9.49	-44.2	59,775	-0.07%
2021/09/10	313.7	9.47	90.1	9.43	9.43	223.7	60,072	0.37%	大買/鉅額交易
2021/09/09	7.1	9.26	6	9.27	9.28	1.1	59,395	0.00%
2021/09/08	26.3	9.28	0	0.00	9.28	26.3	59,375	0.04%
2021/09/07	19	9.35	45.2	9.34	9.34	-26.2	59,285	-0.04%
2021/09/06	2.3	9.36	9	9.40	9.35	-6.8	59,408	-0.01%
2021/09/03	2	9.42	13.4	9.44	9.38	-11.4	59,926	-0.02%
2021/09/02	136.8	9.34	49.5	9.38	9.28	87.3	59,924	0.15%	大買/
2021/09/01	146.7	9.44	47.6	9.45	9.48	99.1	59,933	0.17%	大買/
2021/08/31	82.9	9.45	46.1	9.47	9.50	36.8	59,682	0.06%
2021/08/30	61.9	9.52	307.6	9.41	9.55	-245.8	58,545	-0.42%	大賣/鉅額交易
2021/08/27	72.7	9.20	116.3	9.19	9.24	-43.7	56,522	-0.08%	大賣/
2021/08/26	31.1	9.08	32.6	9.06	9.06	-1.6	55,880	0.00%
2021/08/25	160.7	9.06	191.5	9.05	9.09	-30.8	56,268	-0.05%	大買/大賣/
2021/08/24	32	9.11	31	9.05	9.11	1	54,597	0.00%
2021/08/23	16	9.03	12.2	9.01	9.02	3.8	55,791	0.01%
2021/08/20	55.2	8.97	53	8.97	8.94	2.2	58,970	0.00%
2021/08/19	72.6	9.05	0	0.00	9.02	72.6	59,406	0.12%
2021/08/18	19	9.10	10	9.12	9.11	9	59,319	0.02%
2021/08/17	7.2	9.12	66	9.12	9.13	-58.8	59,786	-0.10%
2021/08/16	46	9.13	97	9.14	9.13	-51	59,801	-0.09%
2021/08/13	122	9.14	41	9.14	9.13	81	59,403	0.14%	大買/
2021/08/12	13.1	9.19	31	9.20	9.19	-17.9	59,651	-0.03%
2021/08/11	24	9.16	15	9.18	9.17	9	60,401	0.01%
2021/08/10	14	9.12	4	9.14	9.12	10	60,990	0.02%
2021/08/09	100	9.08	12	9.11	9.11	88	62,696	0.14%
2021/08/06	41	9.20	7	9.19	9.19	34	63,090	0.05%
2021/08/05	5.1	9.22	5	9.25	9.25	0.1	64,394	0.00%
2021/08/04	26	9.22	31	9.24	9.26	-5	67,927	-0.01%
2021/08/03	43	9.18	2	9.19	9.20	41	70,659	0.06%
2021/08/02	73	9.20	37	9.22	9.25	36	72,652	0.05%
2021/07/30	92	9.20	18	9.19	9.17	74	73,693	0.10%
2021/07/29	126.1	9.31	102.7	9.28	9.30	23.4	73,940	0.03%	大買/大賣/
2021/07/28	191.9	9.67	96.4	9.67	9.67	95.5	74,013	0.13%	大買/
2021/07/27	48	9.80	101	9.80	9.78	-53	75,523	-0.07%	大賣/
2021/07/26	224.8	9.97	90	9.94	9.89	134.8	75,941	0.18%	大買/鉅額交易
2021/07/23	22	9.89	201	9.89	9.90	-179	75,652	-0.24%	大賣/鉅額交易
2021/07/22	6.3	9.85	84	9.85	9.87	-77.7	76,177	-0.10%
2021/07/21	101.9	9.80	70	9.82	9.69	31.9	77,249	0.04%	大買/
2021/07/20	199	9.83	2	9.87	9.80	197	79,602	0.25%	大買/鉅額交易
2021/07/19	193.3	10.03	69.1	10.04	10.00	124.3	79,711	0.16%	大買/鉅額交易
2021/07/16	48.1	9.93	380.2	9.94	10.00	-332.1	81,172	-0.41%	大賣/鉅額交易
2021/07/15	9	9.74	59	9.76	9.77	-50	81,136	-0.06%
2021/07/14	126	9.65	48	9.64	9.65	78	83,226	0.09%	大買/
2021/07/13	39	9.74	99	9.79	9.68	-60	86,314	-0.07%
2021/07/12	71	9.80	121	9.81	9.73	-50	86,508	-0.06%	大賣/
2021/07/09	95.6	9.60	10.2	9.61	9.63	85.4	85,676	0.10%
2021/07/08	80	9.56	106	9.60	9.57	-26	85,953	-0.03%	大賣/
2021/07/07	46.5	9.45	9	9.47	9.46	37.5	87,381	0.04%
2021/07/06	39.2	9.46	6	9.47	9.46	33.2	89,258	0.04%
2021/07/05	140.4	9.44	77	9.43	9.45	63.4	89,891	0.07%	大買/
2021/07/02	90.4	9.45	225	9.43	9.43	-134.6	89,916	-0.15%	大賣/鉅額交易
2021/07/01	41	9.52	42	9.51	9.52	-1	89,743	0.00%
2021/06/30	37	9.53	2	9.55	9.53	35	90,094	0.04%
2021/06/29	40	9.52	12.1	9.54	9.51	27.9	90,568	0.03%
2021/06/28	19.5	9.62	55.1	9.64	9.62	-35.6	91,183	-0.04%
2021/06/25	33.4	9.58	123	9.60	9.58	-89.6	92,154	-0.10%	大賣/
2021/06/24	140.5	9.54	28	9.54	9.55	112.5	94,138	0.12%	大買/鉅額交易
2021/06/23	30.5	9.53	35.2	9.53	9.53	-4.7	94,990	0.00%
2021/06/22	18.1	9.42	0	0.00	9.39	18.1	94,946	0.02%
2021/06/21	98.4	9.38	6	9.39	9.34	92.4	94,715	0.10%
2021/06/18	67.1	9.52	1	9.53	9.55	66.1	94,102	0.07%
2021/06/17	36	9.53	27	9.57	9.58	9	94,218	0.01%
2021/06/16	23.1	9.53	119	9.53	9.58	-96	95,621	-0.10%	大賣/
2021/06/15	21.1	9.54	3	9.55	9.56	18.1	95,845	0.02%
2021/06/11	88.1	9.59	324	9.60	9.59	-235.9	96,394	-0.24%	大賣/鉅額交易
2021/06/10	69	9.68	51	9.69	9.73	18	96,351	0.02%
2021/06/09	226.7	9.79	135	9.72	9.73	91.7	96,866	0.09%	大買/大賣/
2021/06/08	21	9.93	0.4	9.95	9.90	20.6	96,755	0.02%
2021/06/07	116.5	9.89	86	9.86	9.92	30.5	99,212	0.03%	大買/
2021/06/04	94	9.93	14	9.95	9.99	80	100,457	0.08%
2021/06/03	74.4	10.05	24	10.05	10.05	50.4	102,241	0.05%
2021/06/02	38	10.00	64	10.02	10.05	-26	102,110	-0.03%
2021/06/01	56	9.99	87.5	10.05	10.00	-31.5	101,597	-0.03%
2021/05/31	61.2	10.04	174	10.04	10.05	-112.8	101,633	-0.11%	大賣/鉅額交易
2021/05/28	81.1	9.65	283	9.79	9.93	-201.9	100,461	-0.20%	大賣/鉅額交易
2021/05/27	208	9.35	114	9.37	9.33	94	97,519	0.10%	大買/大賣/
2021/05/26	36	9.45	21	9.45	9.47	15	97,918	0.02%
2021/05/25	60	9.39	169	9.41	9.44	-109	98,354	-0.11%	大賣/鉅額交易
2021/05/24	109	9.32	170	9.28	9.30	-61	98,215	-0.06%	大買/大賣/
2021/05/21	29.1	9.27	73.1	9.35	9.31	-44	98,258	-0.04%
2021/05/20	174.2	9.17	46	9.20	9.17	128.2	98,046	0.13%	大買/鉅額交易
2021/05/19	42.1	9.21	221	9.20	9.24	-178.9	98,111	-0.18%	大賣/鉅額交易
2021/05/18	155.8	9.17	179.1	9.21	9.29	-23.3	97,993	-0.02%	大買/大賣/
2021/05/17	266.3	8.92	206	8.93	8.81	60.3	97,483	0.06%	大買/大賣/
2021/05/14	86	9.30	12	9.31	9.28	74	95,538	0.08%
2021/05/13	181.3	9.25	421	9.31	9.27	-239.7	94,582	-0.25%	大買/大賣/鉅額交易
2021/05/12	655.1	9.53	266.9	9.55	9.40	388.2	92,992	0.42%	大買/大賣/鉅額交易
2021/05/11	144	10.04	200	10.25	10.00	-56	89,463	-0.06%	大買/大賣/
2021/05/10	136	10.26	533	10.26	10.30	-397	86,668	-0.46%	大買/大賣/鉅額交易
2021/05/07	65	10.07	490.7	10.07	10.05	-425.7	85,120	-0.50%	大賣/鉅額交易
2021/05/06	37.2	9.96	134	10.02	9.98	-96.8	84,287	-0.11%	大賣/
2021/05/05	356.6	9.93	179.6	9.93	9.85	177	83,213	0.21%	大買/大賣/鉅額交易
2021/05/04	300	9.82	229.6	9.90	9.68	70.4	81,905	0.09%	大買/大賣/
2021/05/03	341.5	10.17	335.8	10.16	10.00	5.7	79,272	0.01%	大買/大賣/
2021/04/29	76	10.09	30.2	10.10	10.10	45.8	78,080	0.06%
2021/04/28	215	10.20	50.1	10.22	10.15	165	77,001	0.21%	大買/鉅額交易
2021/04/27	372.1	10.29	216	10.31	10.25	156.1	76,731	0.20%	大買/大賣/鉅額交易
2021/04/26	422.1	10.32	483.2	10.31	10.40	-61.1	75,080	-0.08%	大買/大賣/
2021/04/23	114	10.05	34.1	10.06	10.00	79.9	72,168	0.11%	大買/
2021/04/22	158.5	10.01	817.4	10.04	9.98	-658.9	71,353	-0.92%	大買/大賣/鉅額交易
2021/04/21	185.7	9.97	143.5	9.97	10.00	42.2	68,511	0.06%	大買/大賣/
2021/04/20	725.3	10.12	127	10.30	10.15	598.3	66,502	0.90%	大買/大賣/鉅額交易
2021/04/19	340	9.95	259.2	9.87	10.10	80.8	64,511	0.13%	大買/大賣/
2021/04/16	201	9.46	109.1	9.46	9.50	91.9	62,155	0.15%	大買/大賣/
2021/04/15	160	9.44	176	9.39	9.44	-16	62,566	-0.03%	大買/大賣/
2021/04/14	23.1	9.28	54.6	9.29	9.27	-31.5	62,395	-0.05%
2021/04/13	268.5	9.48	95.1	9.51	9.36	173.4	61,991	0.28%	大買/鉅額交易
2021/04/12	46	9.22	135.2	9.27	9.34	-89.2	60,401	-0.15%	大賣/
2021/04/09	25.7	9.13	127	9.14	9.09	-101.3	58,929	-0.17%	大賣/鉅額交易
2021/04/08	34	8.98	69	8.98	9.00	-35	59,578	-0.06%
2021/04/07	59	9.00	19	9.01	9.02	40	61,741	0.06%
2021/04/06	12	9.07	15	9.07	9.05	-3	61,686	0.00%
2021/04/01	90	9.15	19.2	9.13	9.10	70.8	61,347	0.12%
2021/03/31	0.7	9.10	151	9.09	9.15	-150.3	60,881	-0.25%	大賣/鉅額交易
2021/03/30	53	9.03	52	9.10	9.06	1	59,968	0.00%
2021/03/29	15.2	8.96	99.2	8.99	9.08	-84	58,889	-0.14%
2021/03/26	63	8.85	61.1	8.86	8.84	1.9	56,903	0.00%
2021/03/25	24.1	8.74	20	8.76	8.79	4.1	56,151	0.01%
2021/03/24	5	8.71	22.6	8.72	8.71	-17.6	55,816	-0.03%
2021/03/23	54.1	8.71	69	8.74	8.70	-14.9	55,571	-0.03%
2021/03/22	14.5	8.68	11	8.67	8.69	3.5	55,282	0.01%
2021/03/19	144.6	8.64	113	8.67	8.63	31.6	55,307	0.06%	大買/大賣/
2021/03/18	30.6	8.78	140	8.81	8.76	-109.4	54,000	-0.20%	大賣/鉅額交易
2021/03/17	124.8	8.82	28	8.82	8.80	96.8	54,124	0.18%	大買/
2021/03/16	16	8.88	34	8.89	8.90	-18	54,070	-0.03%
2021/03/15	42	8.96	83.9	8.93	8.92	-41.9	53,958	-0.08%
2021/03/12	239	8.85	72	8.87	8.85	167	54,847	0.30%	大買/鉅額交易
2021/03/11	194	8.92	93.8	8.91	8.84	100.2	55,422	0.18%	大買/
2021/03/10	73	8.75	136	8.76	8.76	-63	53,354	-0.12%	大賣/
2021/03/09	44.4	8.53	226.4	8.51	8.67	-182	51,887	-0.35%	大賣/鉅額交易
2021/03/08	1	8.34	53	8.36	8.34	-52	49,699	-0.10%
2021/03/05	153.8	8.28	3	8.29	8.26	150.8	49,596	0.30%	大買/鉅額交易
2021/03/04	77.9	8.29	1	8.27	8.31	76.9	50,366	0.15%
2021/03/03	85	8.37	5	8.38	8.36	80	50,328	0.16%
2021/03/02	25	8.37	42	8.38	8.31	-17	49,985	-0.03%
2021/02/26	76.6	8.32	53	8.33	8.29	23.6	49,742	0.05%
2021/02/25	17	8.33	271	8.40	8.44	-254	48,501	-0.52%	大賣/鉅額交易
2021/02/24	151	8.31	14	8.40	8.29	137	47,987	0.29%	大買/鉅額交易
2021/02/23	13.2	8.33	119	8.34	8.34	-105.8	47,471	-0.22%	大賣/鉅額交易
2021/02/22	10.2	8.28	48	8.30	8.27	-37.8	46,961	-0.08%
2021/02/19	226.5	8.24	0	0.00	8.24	226.5	46,772	0.48%	大買/鉅額交易
2021/02/18	22.7	8.26	75	8.34	8.32	-52.3	46,513	-0.11%
2021/02/17	88.3	8.25	15.1	8.24	8.25	73.2	46,103	0.16%
2021/02/05	2.2	8.17	7	8.19	8.18	-4.8	45,567	-0.01%
2021/02/04	7.2	8.13	2	8.17	8.17	5.2	46,245	0.01%
2021/02/03	15	8.17	15	8.19	8.17	0	48,358	0.00%
2021/02/02	12.2	8.15	6	8.18	8.14	6.2	49,725	0.01%
2021/02/01	7.2	8.11	31	8.11	8.13	-23.8	49,661	-0.05%
2021/01/29	104.6	8.10	60	8.12	8.05	44.6	49,653	0.09%	大買/
2021/01/28	84.2	8.15	9	8.19	8.14	75.2	48,844	0.15%
2021/01/27	11.2	8.21	22	8.22	8.21	-10.8	48,340	-0.02%
2021/01/26	20.2	8.21	5	8.29	8.21	15.2	48,367	0.03%
2021/01/25	114.2	8.30	83	8.29	8.28	31.2	48,219	0.06%	大買/
2021/01/22	130.7	8.25	119	8.29	8.23	11.7	48,506	0.02%	大買/大賣/
2021/01/21	100	8.33	20	8.34	8.30	80	48,312	0.17%
2021/01/20	152.9	8.37	152	8.38	8.30	0.9	48,062	0.00%	大買/大賣/
2021/01/19	122	8.50	45	8.48	8.49	77	47,207	0.16%	大買/
2021/01/18	21	8.44	38	8.46	8.48	-17	47,343	-0.04%
2021/01/15	22.4	8.58	8.2	8.62	8.55	14.2	46,811	0.03%
2021/01/14	2.1	8.68	11	8.66	8.65	-8.9	46,385	-0.02%
2021/01/13	22.2	8.64	16	8.68	8.66	6.2	46,187	0.01%
2021/01/12	61.8	8.65	15	8.67	8.61	46.8	45,875	0.10%
2021/01/11	109.1	8.76	16	8.84	8.74	93.1	45,172	0.21%	大買/
2021/01/08	77.8	8.77	119	8.82	8.84	-41.2	44,067	-0.09%	大賣/
2021/01/07	54.1	8.68	151.3	8.63	8.66	-97.2	43,172	-0.23%	大賣/
2021/01/06	101.1	8.65	104	8.75	8.64	-2.9	42,593	-0.01%	大買/大賣/
2021/01/05	67.1	8.71	100.1	8.77	8.77	-33	41,907	-0.08%
2021/01/04	96.1	8.77	142	8.71	8.70	-45.9	41,518	-0.11%	大賣/
2020/12/31	111	8.83	47.5	8.93	8.81	63.5	40,910	0.16%	大買/
2020/12/30	137	8.74	150.5	8.78	8.87	-13.5	39,389	-0.03%	大買/大賣/
2020/12/29	30	8.57	46	8.57	8.56	-16	37,276	-0.04%
2020/12/28	10.6	8.49	371.8	8.50	8.52	-361.1	37,084	-0.97%	大賣/鉅額交易
2020/12/25	0	0.00	36	8.53	8.52	-36	36,953	-0.10%
2020/12/24	2.9	8.46	4	8.47	8.48	-1.1	36,928	0.00%
2020/12/23	1	8.43	2	8.41	8.41	-1	36,980	0.00%
2020/12/22	14.4	8.51	251	8.48	8.43	-236.6	37,283	-0.63%	大賣/鉅額交易
2020/12/21	29.4	8.38	72	8.45	8.49	-42.6	38,007	-0.11%
2020/12/18	1.1	8.46	2	8.45	8.44	-0.9	38,525	0.00%
2020/12/17	18.1	8.44	8	8.43	8.46	10.1	39,326	0.03%
2020/12/16	21.1	8.43	68.1	8.43	8.44	-47	39,858	-0.12%
2020/12/15	81	8.38	13	8.38	8.36	68	41,017	0.17%
2020/12/14	6.1	8.46	84	8.49	8.46	-77.9	41,016	-0.19%
2020/12/11	3.1	8.44	18	8.50	8.46	-14.9	41,826	-0.04%
2020/12/10	124	8.49	22	8.46	8.46	102	41,306	0.25%	大買/鉅額交易
2020/12/09	208.1	8.50	154	8.54	8.56	54.1	40,849	0.13%	大買/大賣/
2020/12/08	134.6	8.55	95	8.60	8.51	39.6	41,420	0.10%	大買/
2020/12/07	22.1	8.74	82.4	8.75	8.76	-60.3	42,219	-0.14%
2020/12/04	207.7	8.65	163	8.64	8.66	44.7	41,675	0.11%	大買/大賣/
2020/12/03	8.1	8.58	41	8.63	8.60	-32.9	41,313	-0.08%
2020/12/02	7.1	8.55	16	8.57	8.61	-8.9	41,242	-0.02%
2020/12/01	275.1	8.52	227	8.58	8.62	48.1	41,250	0.12%	大買/大賣/
2020/11/30	191.1	8.64	301.6	8.64	8.59	-110.5	41,229	-0.27%	大買/大賣/鉅額交易
2020/11/27	72.1	8.68	12	8.69	8.69	60.1	40,270	0.15%
2020/11/26	61.1	8.63	3	8.64	8.64	58.1	39,930	0.15%
2020/11/25	1.1	8.67	126	8.68	8.63	-124.9	40,791	-0.31%	大賣/鉅額交易
2020/11/24	31.1	8.63	3	8.64	8.62	28.1	40,685	0.07%
2020/11/23	0.1	8.65	42.2	8.65	8.66	-42.1	40,777	-0.10%
2020/11/20	9.1	8.55	1	8.56	8.58	8.1	40,806	0.02%
2020/11/19	20.1	8.62	66	8.61	8.62	-45.9	41,862	-0.11%
2020/11/18	15.2	8.64	50	8.66	8.65	-34.8	41,751	-0.08%
2020/11/17	73.2	8.59	100.7	8.61	8.63	-27.5	41,543	-0.07%
2020/11/16	128.1	8.60	5	8.61	8.58	123.1	41,672	0.30%	大買/鉅額交易
2020/11/13	37.1	8.52	3	8.53	8.53	34.1	41,476	0.08%
2020/11/12	22	8.51	430.8	8.63	8.56	-408.8	41,318	-0.99%	大賣/鉅額交易
2020/11/11	443	8.53	271.3	8.57	8.67	171.7	40,600	0.42%	大買/大賣/鉅額交易
2020/11/10	66	8.36	221	8.33	8.37	-155	38,459	-0.40%	大賣/鉅額交易
2020/11/09	1.6	8.17	79	8.17	8.18	-77.4	37,173	-0.21%
2020/11/06	10	8.11	39	8.12	8.12	-29	37,185	-0.08%
2020/11/05	0	0.00	41	8.11	8.11	-41	37,888	-0.11%
2020/11/04	31	8.11	45	8.11	8.11	-14	39,560	-0.04%
2020/11/03	0	0.00	31	8.09	8.11	-31	39,911	-0.08%
2020/11/02	11.4	7.99	300	8.01	8.03	-288.6	40,070	-0.72%	大賣/鉅額交易
2020/10/30	87.4	7.99	103	7.96	7.96	-15.6	41,009	-0.04%	大賣/
2020/10/29	107	8.03	380	8.05	8.05	-273	41,397	-0.66%	大買/大賣/鉅額交易
2020/10/28	44	8.10	405	8.09	8.11	-361	41,991	-0.86%	大賣/鉅額交易
2020/10/27	10.8	8.14	0	0.00	8.15	10.8	42,507	0.03%
2020/10/26	0.3	8.18	130	8.18	8.21	-129.8	42,651	-0.30%	大賣/鉅額交易
2020/10/23	2	8.11	65	8.12	8.13	-63	42,714	-0.15%
2020/10/22	6	8.06	415	8.07	8.08	-409	43,081	-0.95%	大賣/鉅額交易
2020/10/21	24	8.07	3	8.10	8.06	21	43,421	0.05%
2020/10/20	6	8.09	20	8.09	8.10	-14	43,839	-0.03%
2020/10/19	2	8.08	183	8.08	8.08	-181	43,921	-0.41%	大賣/鉅額交易
2020/10/16	72	8.05	100	8.07	8.04	-28	44,288	-0.06%
2020/10/15	47	8.06	220	8.08	8.05	-173	44,974	-0.38%	大賣/鉅額交易
2020/10/14	14	8.13	18	8.10	8.14	-4	44,857	-0.01%
2020/10/13	10	8.07	65	8.08	8.11	-55	44,873	-0.12%
2020/10/12	16	8.08	1	8.10	8.10	15	45,084	0.03%
2020/10/08	35	8.13	15	8.13	8.12	20	45,387	0.04%
2020/10/07	335	8.17	16	8.17	8.13	319	45,508	0.70%	大買/鉅額交易
2020/10/06	12	8.17	70	8.13	8.20	-58	45,616	-0.13%
2020/10/05	71	8.08	108	8.04	8.04	-37	45,516	-0.08%	大賣/
2020/09/30	61	8.06	44	8.08	8.04	17	45,440	0.04%
2020/09/29	11	8.03	80	8.05	8.01	-69	45,540	-0.15%
2020/09/28	120	7.92	128	7.95	8.01	-8	45,734	-0.02%	大買/大賣/
2020/09/25	220.1	7.90	197	7.88	7.89	23.1	46,005	0.05%	大買/大賣/
2020/09/24	262	7.91	137	7.92	7.85	125	45,733	0.27%	大買/大賣/鉅額交易
2020/09/23	336	8.09	0	0.00	8.06	336	44,757	0.75%	大買/鉅額交易
2020/09/22	125	8.16	0	0.00	8.13	125	44,048	0.28%	大買/鉅額交易
2020/09/21	109	8.32	54	8.29	8.28	55	43,212	0.13%	大買/
2020/09/18	57	8.35	1	8.42	8.31	56	42,884	0.13%
2020/09/17	241	8.41	16	8.42	8.40	225	41,655	0.54%	大買/鉅額交易
2020/09/16	57.2	8.44	21	8.50	8.47	36.2	41,290	0.09%
2020/09/15	134	8.61	429	8.61	8.62	-295	40,289	-0.73%	大買/大賣/鉅額交易
2020/09/14	158	8.64	146	8.64	8.63	12	40,420	0.03%	大買/大賣/
2020/09/11	351	8.65	73	8.68	8.62	278	40,231	0.69%	大買/鉅額交易
2020/09/10	433	8.48	486	8.61	8.65	-53	39,297	-0.13%	大買/大賣/
2020/09/09	92	8.34	10	8.34	8.36	82	36,884	0.22%
2020/09/08	172	8.45	90	8.43	8.45	82	36,512	0.22%	大買/
2020/09/07	16	8.41	12	8.42	8.41	4	36,933	0.01%
2020/09/04	17	8.34	1	8.34	8.38	16	38,212	0.04%
2020/09/03	56	8.41	76.4	8.41	8.40	-20.4	38,599	-0.05%
2020/09/02	4	8.30	7	8.32	8.34	-3	38,812	-0.01%
2020/09/01	23.4	8.34	14	8.36	8.36	9.4	39,468	0.02%
2020/08/31	55	8.34	12	8.48	8.30	43	39,875	0.11%
2020/08/28	32	8.43	70.2	8.46	8.41	-38.2	39,284	-0.10%
2020/08/27	19.1	8.39	6	8.39	8.43	13.1	39,883	0.03%
2020/08/26	278	8.47	51	8.43	8.46	227	40,019	0.57%	大買/鉅額交易
2020/08/25	4.1	8.43	223	8.48	8.51	-219	40,014	-0.55%	大賣/鉅額交易
2020/08/24	35	8.25	11.9	8.25	8.22	23.1	39,721	0.06%
2020/08/21	51	8.24	1	8.26	8.25	50	39,965	0.13%
2020/08/20	480	8.30	153	8.19	8.18	327	40,183	0.81%	大買/大賣/鉅額交易
2020/08/19	216	8.41	25	8.41	8.40	191	40,685	0.47%	大買/鉅額交易
2020/08/18	70.4	8.42	60	8.42	8.46	10.4	40,535	0.03%
2020/08/17	42	8.44	58	8.47	8.46	-16	40,805	-0.04%
2020/08/14	21	8.41	19	8.41	8.41	2	40,753	0.00%
2020/08/13	29	8.43	4	8.42	8.43	25	40,902	0.06%
2020/08/12	37	8.46	42	8.48	8.44	-5	41,149	-0.01%
2020/08/11	68	8.51	102	8.59	8.50	-34	41,585	-0.08%	大賣/
2020/08/10	168.3	8.51	87	8.50	8.53	81.3	40,997	0.20%	大買/
2020/08/07	32	8.15	0	0.00	8.15	32	39,631	0.08%
2020/08/06	62	8.20	3.1	8.26	8.21	58.9	39,490	0.15%
2020/08/05	68.5	8.16	140	8.16	8.16	-71.5	39,496	-0.18%	大賣/
2020/08/04	143	8.49	72	8.50	8.49	71	38,821	0.18%	大買/
2020/08/03	226.2	8.47	15	8.44	8.44	211.2	38,395	0.55%	大買/鉅額交易
2020/07/31	56.1	8.53	6	8.55	8.51	50.1	37,835	0.13%
2020/07/30	7	8.48	12	8.47	8.54	-5	37,501	-0.01%
2020/07/29	22	8.50	29.5	8.51	8.44	-7.5	37,528	-0.02%
2020/07/28	248.1	8.37	18	8.38	8.38	230.1	37,791	0.61%	大買/鉅額交易
2020/07/27	93	8.49	28	8.50	8.40	65	38,070	0.17%
2020/07/24	71	8.55	0	0.00	8.52	71	38,291	0.19%
2020/07/23	208	8.65	80	8.65	8.63	128	38,277	0.33%	大買/鉅額交易
2020/07/22	21	8.64	6	8.64	8.64	15	38,702	0.04%
2020/07/21	96	8.69	21	8.66	8.65	75	38,440	0.20%
2020/07/20	22	8.73	0	0.00	8.74	22	38,054	0.06%
2020/07/17	70	8.79	14	8.81	8.78	56	38,260	0.15%
2020/07/16	13	8.80	20	8.81	8.80	-7	38,797	-0.02%
2020/07/15	4	8.81	58	8.81	8.79	-54	38,897	-0.14%
2020/07/14	26	8.72	114	8.73	8.71	-88	39,185	-0.22%	大賣/
2020/07/13	295	8.72	36	8.72	8.70	259	39,483	0.66%	大買/鉅額交易
2020/07/10	57	8.68	25.4	8.64	8.62	31.6	39,920	0.08%
2020/07/09	5	8.80	96.3	8.80	8.78	-91.3	40,131	-0.23%
2020/07/08	10	8.77	178	8.78	8.78	-168	40,662	-0.41%	大賣/鉅額交易
2020/07/07	71	8.82	31	8.78	8.77	40	41,782	0.10%
2020/07/06	33	8.80	257	8.80	8.80	-224	42,079	-0.53%	大賣/鉅額交易
2020/07/03	22	8.66	16.5	8.66	8.66	5.5	42,010	0.01%
2020/07/02	10	8.64	64	8.65	8.63	-54	42,285	-0.13%
2020/07/01	67	8.63	19	8.62	8.59	48	42,498	0.11%
2020/06/30	59	8.57	0	0.00	8.60	59	42,764	0.14%
2020/06/29	57	8.54	7	8.52	8.52	50	43,720	0.11%
2020/06/24	26	8.67	1.5	8.68	8.66	24.5	43,946	0.06%
2020/06/23	11	8.67	45	8.66	8.66	-34	45,132	-0.08%
2020/06/22	16	8.61	5.2	8.61	8.63	10.8	45,343	0.02%
2020/06/19	5	8.62	4	8.63	8.64	1	46,017	0.00%
2020/06/18	20	8.61	10	8.63	8.63	10	46,487	0.02%
2020/06/17	33	8.62	16.2	8.68	8.68	16.8	47,102	0.04%
2020/06/16	23	8.63	71	8.62	8.63	-48	48,490	-0.10%
2020/06/15	82	8.50	541	8.53	8.47	-459	50,976	-0.90%	大賣/鉅額交易
2020/06/12	68.4	8.40	23	8.39	8.53	45.4	51,696	0.09%
2020/06/11	379	8.76	61	8.79	8.61	318	52,254	0.61%	大買/鉅額交易
2020/06/10	32.3	9.00	23.2	9.00	9.01	9.1	51,726	0.02%
2020/06/09	173.9	8.96	15	8.97	8.96	158.9	52,678	0.30%	大買/鉅額交易
2020/06/08	452	8.85	40	8.89	8.94	412	53,104	0.78%	大買/鉅額交易
2020/06/05	20.2	8.67	51	8.65	8.72	-30.9	52,782	-0.06%
2020/06/04	74	8.58	63.2	8.58	8.58	10.8	52,939	0.02%
2020/06/03	75	8.55	83.2	8.54	8.56	-8.2	53,550	-0.02%
2020/06/02	13	8.40	83	8.39	8.40	-70	53,312	-0.13%
2020/06/01	22	8.37	101	8.40	8.35	-79	53,423	-0.15%	大賣/
2020/05/29	95.8	8.30	112	8.31	8.34	-16.3	53,363	-0.03%	大賣/
2020/05/28	148	8.26	40	8.34	8.22	108	52,836	0.20%	大買/鉅額交易
2020/05/27	99	8.36	3	8.32	8.32	96	53,558	0.18%
2020/05/26	15.6	8.32	240	8.31	8.33	-224.4	54,906	-0.41%	大賣/鉅額交易
2020/05/25	7	8.13	31	8.13	8.15	-24	55,043	-0.04%
2020/05/22	90	8.13	9	8.11	8.10	81	55,130	0.15%
2020/05/21	0	0.00	12.5	8.23	8.22	-12.5	55,094	-0.02%
2020/05/20	80	8.20	33	8.20	8.17	47	55,123	0.09%
2020/05/19	4.3	8.18	61.2	8.18	8.17	-57	55,017	-0.10%
2020/05/18	79	8.08	28	8.08	8.07	51	54,777	0.09%
2020/05/15	8	8.17	20	8.16	8.16	-12	54,271	-0.02%
2020/05/14	92	8.19	105	8.19	8.16	-13	54,149	-0.02%	大賣/
2020/05/13	95	8.27	36	8.29	8.28	59	53,948	0.11%
2020/05/12	161	8.33	82	8.35	8.31	79	54,014	0.15%	大買/
2020/05/11	51	8.39	76	8.39	8.39	-25	53,966	-0.05%
2020/05/08	60	8.31	99	8.38	8.29	-39	54,135	-0.07%
2020/05/07	24	8.23	23	8.24	8.22	1	53,785	0.00%
2020/05/06	49	8.23	33	8.26	8.23	16	53,826	0.03%
2020/05/05	56	8.26	6	8.29	8.27	50	54,020	0.09%
2020/05/04	177	8.24	92	8.27	8.27	85	54,374	0.16%	大買/
2020/04/30	51	8.50	95	8.53	8.54	-44	54,518	-0.08%
2020/04/29	41	8.39	68	8.43	8.41	-27	55,001	-0.05%
2020/04/28	10	8.30	2	8.32	8.30	8	55,026	0.01%
2020/04/27	13	8.24	24.6	8.19	8.26	-11.6	56,778	-0.02%
2020/04/24	23	8.10	109	8.08	8.08	-86	56,616	-0.15%	大賣/
2020/04/23	127	8.11	1	8.11	8.13	126	56,705	0.22%	大買/鉅額交易
2020/04/22	7	8.08	8	8.00	8.10	-1	56,274	0.00%
2020/04/21	71	8.16	31	8.10	8.08	40	56,167	0.07%
2020/04/20	69.6	8.35	5	8.37	8.34	64.6	55,713	0.12%
2020/04/17	56	8.50	24	8.54	8.44	32	55,694	0.06%
2020/04/16	80	8.46	40	8.46	8.43	40	55,293	0.07%
2020/04/15	33	8.54	63	8.55	8.58	-30	54,873	-0.05%
2020/04/14	62	8.41	147	8.47	8.47	-85	54,785	-0.16%	大賣/
2020/04/13	96	8.37	6	8.35	8.33	90	54,486	0.17%
2020/04/10	197	8.40	143	8.45	8.61	54	54,364	0.10%	大買/大賣/
2020/04/09	31	8.07	58	8.09	8.14	-27	53,841	-0.05%
2020/04/08	4	7.85	37	7.85	7.90	-33	53,361	-0.06%
2020/04/07	24	7.74	8	7.77	7.77	16	53,232	0.03%
2020/04/06	25	7.62	126	7.64	7.66	-101	53,024	-0.19%	大賣/鉅額交易
2020/04/01	6	7.68	0	0.00	7.64	6	53,043	0.01%
2020/03/31	47	7.77	90	7.75	7.63	-43	52,685	-0.08%
2020/03/30	53	7.71	236	7.69	7.81	-183	51,718	-0.35%	大賣/鉅額交易
2020/03/27	94	7.98	79.1	8.00	7.92	14.9	51,806	0.03%
2020/03/26	19	7.59	173	7.58	7.66	-154	50,837	-0.30%	大賣/鉅額交易
2020/03/25	41	7.58	39.1	7.62	7.61	1.9	51,139	0.00%
2020/03/24	107	7.41	79	7.44	7.33	28	50,829	0.06%	大買/
2020/03/23	14	7.11	122	7.09	7.11	-108	51,186	-0.21%	大賣/鉅額交易
2020/03/20	123	7.16	206	7.22	7.34	-83	50,872	-0.16%	大買/大賣/
2020/03/19	328	6.91	226	7.02	6.72	102	50,133	0.20%	大買/大賣/鉅額交易
2020/03/18	117	7.60	74.4	7.68	7.46	42.6	49,635	0.09%	大買/
2020/03/17	169	7.74	105	7.74	7.71	64	49,041	0.13%	大買/大賣/
2020/03/16	64	8.15	17	8.05	8.03	47	48,215	0.10%
2020/03/13	174	8.12	57.2	8.15	8.36	116.8	47,606	0.25%	大買/鉅額交易
2020/03/12	91	8.75	37	8.75	8.69	54	46,696	0.12%
2020/03/11	48	9.04	25.1	9.08	9.03	22.9	45,734	0.05%
2020/03/10	23	8.98	69.9	8.95	9.00	-46.9	45,246	-0.10%
2020/03/09	206	8.92	288	8.93	8.90	-82	44,571	-0.18%	大買/大賣/
2020/03/06	44.8	9.14	107	9.13	9.12	-62.2	43,687	-0.14%	大賣/
2020/03/05	72	9.30	62	9.30	9.34	10	43,438	0.02%
2020/03/04	43	9.11	0	0.00	9.13	43	43,460	0.10%
2020/03/03	108	9.20	0	0.00	9.13	108	43,256	0.25%	大買/鉅額交易
2020/03/02	53	9.06	327.8	9.07	9.07	-274.8	42,953	-0.64%	大賣/鉅額交易
2020/02/27	147	9.37	443	9.43	9.21	-296	42,679	-0.69%	大買/大賣/鉅額交易
2020/02/26	210	9.57	276	9.58	9.54	-66	41,838	-0.16%	大買/大賣/
2020/02/25	70	9.75	2	9.74	9.74	68	40,827	0.17%
2020/02/24	31	9.81	97	9.82	9.82	-66	41,167	-0.16%
2020/02/21	50	9.89	36	9.97	9.90	14	41,083	0.03%
2020/02/20	171	9.94	6	9.99	9.92	165	41,093	0.40%	大買/鉅額交易
2020/02/19	9	9.92	21	9.92	9.92	-12	41,147	-0.03%
2020/02/18	22	9.87	7	9.88	9.86	15	41,307	0.04%
2020/02/17	34	9.85	0	0.00	9.86	34	41,725	0.08%
2020/02/14	37	9.93	84.2	9.91	9.91	-47.2	42,029	-0.11%
2020/02/13	11	9.98	48	9.96	9.97	-37	42,645	-0.09%
2020/02/12	17	9.98	30	9.99	9.98	-13	43,704	-0.03%
2020/02/11	59	9.95	68	9.93	9.94	-9	44,485	-0.02%
2020/02/10	78.2	9.74	20	9.68	9.74	58.2	46,978	0.12%
2020/02/07	45	9.81	88	9.81	9.78	-43	49,330	-0.09%
2020/02/06	10	9.84	7	9.85	9.89	3	49,701	0.01%
2020/02/05	26	9.71	62	9.72	9.71	-36	49,767	-0.07%
2020/02/04	68.5	9.70	51	9.68	9.78	17.5	49,343	0.04%
2020/02/03	112.5	9.53	199	9.46	9.60	-86.5	48,826	-0.18%	大買/大賣/
2020/01/31	107.5	9.87	114	9.83	9.85	-6.5	47,899	-0.01%	大買/大賣/
2020/01/30	185	9.91	345	9.91	9.76	-160	47,538	-0.34%	大買/大賣/鉅額交易
2020/01/20	5	10.35	27.1	10.34	10.40	-22.1	45,491	-0.05%
2020/01/17	15	10.25	30	10.20	10.25	-15	45,253	-0.03%
2020/01/16	33.1	10.23	4	10.20	10.25	29.1	45,160	0.06%
2020/01/15	55	10.30	11	10.29	10.20	44	45,350	0.10%
2020/01/14	139	10.34	0	0.00	10.30	139	45,566	0.31%	大買/鉅額交易
2020/01/13	209	10.29	15	10.29	10.30	194	45,565	0.43%	大買/鉅額交易
2020/01/10	10	10.15	100	10.15	10.15	-90	45,523	-0.20%
2020/01/09	6	10.15	24	10.16	10.20	-18	45,468	-0.04%
2020/01/08	42	10.13	45	10.15	10.10	-3	45,928	-0.01%
2020/01/07	13	10.20	24	10.17	10.20	-11	45,421	-0.02%
2020/01/06	26	10.20	12.1	10.20	10.20	13.9	45,535	0.03%
2020/01/03	45	10.36	116	10.49	10.35	-71	45,143	-0.16%	大賣/
2020/01/02	10	10.45	76	10.45	10.45	-66	44,759	-0.15%
2019/12/31	23	10.40	3	10.40	10.35	20	44,636	0.04%
2019/12/30	17	10.44	40	10.44	10.45	-23	44,490	-0.05%
2019/12/27	101	10.43	25.2	10.42	10.40	75.8	44,577	0.17%	大買/
2019/12/26	14	10.45	0	0.00	10.45	14	44,578	0.03%
2019/12/25	70	10.45	30.1	10.44	10.45	39.9	44,856	0.09%
2019/12/24	51	10.48	22	10.45	10.40	29	45,353	0.06%
2019/12/23	99	10.58	0	0.00	10.55	99	44,904	0.22%
2019/12/20	76	10.60	74	10.56	10.60	2	44,742	0.00%
2019/12/19	67	10.59	50	10.62	10.65	17	44,643	0.04%
2019/12/18	61	10.64	86	10.63	10.60	-25	44,751	-0.06%
2019/12/17	23	10.45	202	10.49	10.55	-179	45,704	-0.39%	大賣/鉅額交易
2019/12/16	244	10.50	29.6	10.52	10.50	214.4	45,883	0.47%	大買/鉅額交易
2019/12/13	220	10.45	77	10.45	10.45	143	45,658	0.31%	大買/鉅額交易
2019/12/12	22	10.26	8	10.25	10.20	14	44,329	0.03%
2019/12/11	38	10.16	54	10.20	10.20	-16	44,201	-0.04%
2019/12/10	4	10.28	40	10.29	10.25	-36	44,275	-0.08%
2019/12/09	66	10.20	72	10.20	10.25	-6	44,819	-0.01%
2019/12/06	10	10.10	4	10.13	10.05	6	45,728	0.01%
2019/12/05	12	10.12	13	10.10	10.10	-1	47,839	0.00%
2019/12/04	13	10.05	13	10.05	10.10	0	48,174	0.00%
2019/12/03	10	10.05	37.1	10.08	10.10	-27.1	48,400	-0.06%
2019/12/02	40	10.06	22	10.05	10.10	18	48,589	0.04%
2019/11/29	19	10.12	2	10.05	10.05	17	48,683	0.03%
2019/11/28	1	10.20	54	10.15	10.15	-53	49,167	-0.11%
2019/11/27	12.3	10.20	15	10.18	10.20	-2.7	50,105	-0.01%
2019/11/26	0	0.00	2	10.20	10.20	-2	50,099	0.00%
2019/11/25	23	10.08	47	10.16	10.20	-24	49,465	-0.05%
2019/11/22	43.3	10.05	55	10.00	10.00	-11.7	48,784	-0.02%
2019/11/21	48	10.02	166	9.99	10.00	-118	48,743	-0.24%	大賣/鉅額交易
2019/11/20	25	10.07	1	10.10	10.05	24	48,173	0.05%
2019/11/19	4	10.15	34	10.14	10.15	-30	47,998	-0.06%
2019/11/18	74	10.14	35	10.15	10.20	39	47,937	0.08%
2019/11/15	20	10.10	38	10.14	10.10	-18	47,870	-0.04%
2019/11/14	62.1	10.08	2.4	10.07	10.05	59.6	47,716	0.12%
2019/11/13	75	10.18	41	10.13	10.10	34	47,560	0.07%
2019/11/12	61	10.27	11	10.27	10.30	50	47,519	0.11%
2019/11/11	87.9	10.17	38	10.16	10.15	49.9	47,159	0.11%
2019/11/08	154	10.46	61	10.43	10.40	93	46,243	0.20%	大買/
2019/11/07	381	10.43	288.3	10.40	10.45	92.7	45,942	0.20%	大買/大賣/
2019/11/06	183	10.08	144	10.10	10.10	39	42,989	0.09%	大買/大賣/
2019/11/05	107	9.88	72.7	9.88	9.89	34.3	40,587	0.08%	大買/
2019/11/04	108	9.74	27	9.78	9.80	81	40,332	0.20%	大買/
2019/11/01	10	9.65	25	9.67	9.70	-15	40,087	-0.04%
2019/10/31	27.5	9.66	10	9.66	9.62	17.5	40,410	0.04%
2019/10/30	0	0.00	58	9.67	9.66	-58	40,497	-0.14%
2019/10/29	23.9	9.68	11	9.79	9.68	12.9	40,567	0.03%
2019/10/28	18	9.80	5	9.81	9.76	13	40,363	0.03%
2019/10/25	16	9.77	1	9.75	9.75	15	40,340	0.04%
2019/10/24	6	9.78	14	9.77	9.79	-8	40,351	-0.02%
2019/10/23	4	9.79	73	9.77	9.77	-69	40,248	-0.17%
2019/10/22	1	9.87	10.7	9.83	9.82	-9.7	40,140	-0.02%
2019/10/21	0	0.00	35	9.75	9.73	-35	39,861	-0.09%
2019/10/18	0	0.00	27.1	9.73	9.69	-27.1	39,841	-0.07%
2019/10/17	33	9.77	34.3	9.78	9.78	-1.3	39,595	0.00%
2019/10/16	55	9.73	7	9.72	9.72	48	39,677	0.12%
2019/10/15	1	9.61	25	9.60	9.60	-24	40,026	-0.06%
2019/10/14	13.8	9.56	28	9.56	9.59	-14.2	40,051	-0.04%
2019/10/09	7	9.49	1	9.50	9.45	6	40,006	0.01%
2019/10/08	35.9	9.51	26	9.49	9.52	9.9	40,003	0.02%
2019/10/07	27	9.38	6	9.38	9.38	21	39,967	0.05%
2019/10/04	4	9.33	19	9.34	9.34	-15	40,660	-0.04%
2019/10/03	11	9.34	28.5	9.32	9.34	-17.5	40,819	-0.04%
2019/10/02	74	9.40	84	9.42	9.44	-10	40,926	-0.02%
2019/10/01	36	9.50	51	9.49	9.50	-15	40,671	-0.04%
2019/09/27	45	9.44	27	9.53	9.39	18	40,549	0.04%
2019/09/26	12	9.61	42	9.63	9.56	-30	40,278	-0.07%
2019/09/25	20	9.57	26	9.58	9.55	-6	40,406	-0.01%
2019/09/24	78	9.63	44	9.60	9.61	34	40,807	0.08%
2019/09/23	28	9.75	172	9.76	9.71	-144	40,785	-0.35%	大賣/鉅額交易
2019/09/20	37	9.79	759	9.77	9.68	-722	41,505	-1.74%	大賣/鉅額交易
2019/09/19	81	9.75	63	9.72	9.70	18	39,672	0.05%
2019/09/18	81	9.73	46	9.80	9.76	35	39,332	0.09%
2019/09/17	28	9.69	15	9.71	9.67	13	38,792	0.03%
2019/09/16	48	9.83	98	9.84	9.82	-50	38,642	-0.13%
2019/09/12	121.5	9.87	25	9.84	9.81	96.5	38,940	0.25%	大買/
2019/09/11	118	9.87	35	9.85	9.86	83	39,299	0.21%	大買/
2019/09/10	169	9.83	164	9.83	9.90	5	38,551	0.01%	大買/大賣/
2019/09/09	188	9.61	247.9	9.67	9.78	-59.9	37,065	-0.16%	大買/大賣/
2019/09/06	165	9.32	42	9.33	9.34	123	34,995	0.35%	大買/鉅額交易
2019/09/05	306	9.33	7	9.31	9.34	299	34,806	0.86%	大買/鉅額交易
2019/09/04	107	9.30	23	9.29	9.31	84	34,810	0.24%	大買/
2019/09/03	14	9.27	25	9.26	9.27	-11	35,150	-0.03%
2019/09/02	267	9.31	102	9.30	9.30	165	35,213	0.47%	大買/大賣/鉅額交易
2019/08/30	10	9.19	184	9.12	9.20	-174	34,698	-0.50%	大賣/鉅額交易
2019/08/29	10	8.95	0	0.00	8.93	10	34,205	0.03%
2019/08/28	23	8.92	25	8.94	8.95	-2	34,592	-0.01%
2019/08/27	16	8.81	20	8.86	8.87	-4	35,332	-0.01%
2019/08/26	50	8.80	8	8.81	8.80	42	36,156	0.12%
2019/08/23	10.7	8.83	52	8.89	8.90	-41.3	36,141	-0.11%
2019/08/22	70	8.84	34	8.88	8.82	36	36,305	0.10%
2019/08/21	53	8.84	210	8.83	8.84	-157	36,780	-0.43%	大賣/鉅額交易
2019/08/20	79	8.90	19	8.88	8.88	60	36,756	0.16%
2019/08/19	222	8.94	3	8.92	8.93	219	36,687	0.60%	大買/鉅額交易
2019/08/16	82	8.85	33.8	8.82	8.88	48.2	36,712	0.13%
2019/08/15	19	8.83	1	8.82	8.82	18	36,536	0.05%
2019/08/14	2	9.01	1	9.01	8.97	1	36,598	0.00%
2019/08/13	57	8.99	12	9.02	8.97	45	36,357	0.12%
2019/08/12	232.7	9.13	136	9.09	9.12	96.7	36,229	0.27%	大買/大賣/
2019/08/08	96	8.77	3	8.79	8.80	93	35,955	0.26%
2019/08/07	45	8.72	25	8.70	8.68	20	36,258	0.06%
2019/08/06	12	8.71	100	8.62	8.71	-88	36,895	-0.24%
2019/08/05	68	8.86	0	0.00	8.80	68	37,103	0.18%
2019/08/02	33	8.87	55	8.86	8.87	-22	37,273	-0.06%
2019/08/01	24.1	9.00	11	9.00	8.99	13.1	37,937	0.03%
2019/07/31	7	9.05	5	9.09	9.04	2	38,026	0.01%
2019/07/30	212	9.13	12	9.12	9.11	200	37,998	0.53%	大買/鉅額交易
2019/07/29	19	9.15	47	9.13	9.17	-28	38,504	-0.07%
2019/07/26	21	9.12	12	9.13	9.11	9	38,865	0.02%
2019/07/25	0	0.00	10	9.15	9.18	-10	39,075	-0.03%
2019/07/24	20	9.14	83	9.16	9.12	-63	39,296	-0.16%
2019/07/23	42.5	9.17	3	9.23	9.11	39.5	39,436	0.10%
2019/07/22	133	9.22	42	9.23	9.19	91	39,560	0.23%	大買/
2019/07/19	39	9.12	17	9.13	9.11	22	39,488	0.06%
2019/07/18	117	9.04	43	9.01	9.02	74	39,734	0.19%	大買/
2019/07/17	247	9.14	362	9.14	9.09	-115	39,562	-0.29%	大買/大賣/鉅額交易
2019/07/16	8	9.28	5.1	9.29	9.27	2.9	38,837	0.01%
2019/07/15	1	9.29	201	9.32	9.29	-200	38,721	-0.52%	大賣/鉅額交易
2019/07/12	63	9.37	82	9.36	9.35	-19	38,688	-0.05%
2019/07/11	64	9.40	17	9.39	9.41	47	38,973	0.12%
2019/07/10	84	9.50	83	9.50	9.50	1	39,153	0.00%
2019/07/09	92	9.48	54	9.46	9.46	38	38,911	0.10%
2019/07/08	37	9.49	113	9.52	9.52	-76	38,920	-0.20%	大賣/
2019/07/05	48	9.50	5	9.48	9.50	43	38,816	0.11%
2019/07/04	18.5	9.47	43.2	9.43	9.46	-24.7	39,474	-0.06%
2019/07/03	13	9.35	3.1	9.39	9.33	9.9	39,863	0.02%
2019/07/02	83	9.42	82	9.42	9.42	1	40,526	0.00%
2019/07/01	183	9.48	31.4	9.49	9.48	151.6	40,712	0.37%	大買/鉅額交易
2019/06/28	199	9.44	142	9.47	9.43	57	40,737	0.14%	大買/大賣/
2019/06/27	54	9.29	93	9.35	9.34	-39	41,268	-0.09%
2019/06/26	29	9.17	67	9.15	9.17	-38	41,511	-0.09%
2019/06/25	95	9.11	15	9.11	9.12	80	41,998	0.19%
2019/06/24	52	9.11	76	9.16	9.17	-24	42,562	-0.06%
2019/06/21	247	9.12	50	9.14	9.12	197	43,072	0.46%	大買/鉅額交易
2019/06/20	51	9.14	69	9.17	9.13	-18	43,243	-0.04%
2019/06/19	21	9.05	201	9.03	9.07	-180	43,126	-0.42%	大賣/鉅額交易
2019/06/18	3	8.95	9	8.94	8.95	-6	42,477	-0.01%
2019/06/17	3	8.90	95	8.90	8.90	-92	42,618	-0.22%
2019/06/14	86	8.89	147	8.93	8.87	-61	43,228	-0.14%	大賣/
2019/06/13	17	8.88	60	8.87	8.89	-43	43,283	-0.10%
2019/06/12	116	8.93	74	8.93	8.93	42	43,972	0.10%	大買/
2019/06/11	108	8.95	274	8.97	8.99	-166	43,828	-0.38%	大買/大賣/鉅額交易
2019/06/10	58	8.80	62	8.85	8.84	-4	43,276	-0.01%
2019/06/06	51.1	8.76	23	8.74	8.75	28.1	43,085	0.07%
2019/06/05	104	8.90	50	8.97	8.86	54	42,845	0.13%	大買/
2019/06/04	123.6	8.92	83	8.94	8.94	40.6	42,688	0.10%	大買/
2019/06/03	30	8.83	92	8.88	8.91	-62	42,460	-0.15%
2019/05/31	19	8.74	225	8.71	8.78	-206	41,705	-0.49%	大賣/鉅額交易
2019/05/30	71	8.49	1	8.51	8.50	70	40,937	0.17%
2019/05/29	134	8.47	70	8.44	8.43	64	41,151	0.16%	大買/
2019/05/28	21	8.43	19	8.52	8.43	2	41,619	0.00%
2019/05/27	22.6	8.42	0	0.00	8.42	22.6	41,423	0.05%
2019/05/24	23	8.43	2	8.47	8.42	21	41,609	0.05%
2019/05/23	21	8.42	10	8.44	8.42	11	41,682	0.03%
2019/05/22	0	0.00	14	8.53	8.50	-14	41,779	-0.03%
2019/05/21	4	8.48	48	8.57	8.59	-44	41,880	-0.11%
2019/05/20	6	8.38	4	8.39	8.38	2	41,621	0.00%
2019/05/17	87	8.36	27	8.38	8.33	60	42,092	0.14%
2019/05/16	114	8.39	1,037	8.42	8.36	-923	43,160	-2.14%	大買/大賣/鉅額交易
2019/05/15	41	8.49	30	8.50	8.47	11	43,263	0.03%
2019/05/14	117	8.47	63.3	8.44	8.47	53.7	43,481	0.12%	大買/
2019/05/13	116	8.63	172	8.71	8.61	-56	43,068	-0.13%	大買/大賣/
2019/05/10	92.3	8.83	51	8.82	8.77	41.3	43,133	0.10%
2019/05/09	102	8.85	73	8.85	8.81	29	43,189	0.07%	大買/
2019/05/08	50	8.68	8	8.68	8.70	42	42,796	0.10%
2019/05/07	17	8.77	4	8.77	8.75	13	42,663	0.03%
2019/05/06	46	8.74	0	0.00	8.71	46	42,695	0.11%
2019/05/03	13	8.88	50	8.87	8.89	-37	42,589	-0.09%
2019/05/02	27	8.82	62	8.82	8.82	-35	42,246	-0.08%
2019/04/30	6	8.77	1	8.77	8.74	5	42,068	0.01%
2019/04/29	38	8.79	60	8.79	8.76	-22	42,121	-0.05%
2019/04/26	89	8.73	0	0.00	8.76	89	42,199	0.21%
2019/04/25	19.3	8.80	26	8.78	8.78	-6.7	42,145	-0.02%
2019/04/24	8	8.79	5	8.80	8.77	3	42,569	0.01%
2019/04/23	17	8.79	72	8.80	8.82	-55	42,842	-0.13%
2019/04/22	32.1	8.81	86	8.80	8.78	-53.9	43,796	-0.12%
2019/04/19	38	8.73	25	8.72	8.73	13	44,228	0.03%
2019/04/18	44	8.74	269	8.74	8.66	-225	44,281	-0.51%	大賣/鉅額交易
2019/04/17	126.4	8.74	193	8.76	8.73	-66.6	44,580	-0.15%	大買/大賣/
2019/04/16	225	8.65	197	8.64	8.63	28	44,347	0.06%	大買/大賣/
2019/04/15	218.4	8.73	36	8.73	8.71	182.4	45,008	0.41%	大買/鉅額交易
2019/04/12	88	8.77	0	0.00	8.75	88	46,363	0.19%
2019/04/11	60	8.82	25	8.81	8.80	35	47,484	0.07%
2019/04/10	199.1	8.79	35	8.81	8.81	164.1	47,949	0.34%	大買/鉅額交易
2019/04/09	171	8.74	66	8.75	8.72	105	47,674	0.22%	大買/鉅額交易
2019/04/08	110	8.76	206	8.75	8.75	-96	47,245	-0.20%	大買/大賣/
2019/04/03	30	8.76	43	8.79	8.81	-13	46,409	-0.03%
2019/04/02	97	8.80	28	8.86	8.77	69	46,021	0.15%
2019/04/01	320	8.91	36	8.83	8.81	284	45,601	0.62%	大買/鉅額交易
2019/03/29	1,417	8.91	419	8.97	9.08	998	44,443	2.25%	大買/大賣/鉅額交易
2019/03/28	85	8.58	2	8.57	8.58	83	44,024	0.19%
2019/03/27	108	8.69	36	8.72	8.68	72	44,080	0.16%	大買/
2019/03/26	140	8.87	17	8.89	8.82	123	44,236	0.28%	大買/鉅額交易
2019/03/25	138	8.91	66	8.95	8.92	72	44,665	0.16%	大買/
2019/03/22	134	9.17	164	9.15	9.12	-30	44,129	-0.07%	大買/大賣/
2019/03/21	59	9.24	21	9.24	9.27	38	44,442	0.09%
2019/03/20	111	9.29	13	9.29	9.31	98	44,872	0.22%	大買/
2019/03/19	13	9.29	13	9.30	9.32	0	44,809	0.00%
2019/03/18	5.8	9.13	16	9.19	9.19	-10.2	44,949	-0.02%
2019/03/15	16	9.10	19	9.17	9.10	-3	45,129	-0.01%
2019/03/14	11	9.09	27	9.13	9.08	-16	44,554	-0.04%
2019/03/13	35	9.11	20	9.12	9.11	15	45,045	0.03%
2019/03/12	14	9.16	80	9.16	9.15	-66	45,199	-0.15%
2019/03/11	12	9.10	95	9.07	9.11	-83	45,223	-0.18%
2019/03/08	127	8.98	3	9.01	9.01	124	45,444	0.27%	大買/鉅額交易
2019/03/07	23	9.10	66	9.11	9.08	-43	45,655	-0.09%
2019/03/06	10	9.14	45	9.14	9.13	-35	45,847	-0.08%
2019/03/05	95	9.12	8	9.15	9.11	87	45,903	0.19%
2019/03/04	42	9.19	13	9.19	9.20	29	45,699	0.06%
2019/02/27	7	9.15	34	9.21	9.23	-27	45,536	-0.06%
2019/02/26	150	9.19	10	9.20	9.16	140	45,084	0.31%	大買/鉅額交易
2019/02/25	5	9.20	6	9.22	9.23	-1	44,678	0.00%
2019/02/22	11	9.15	23	9.14	9.18	-12	44,513	-0.03%
2019/02/21	3	9.12	12	9.13	9.16	-9	44,442	-0.02%
2019/02/20	68	9.12	30.1	9.10	9.09	37.9	44,217	0.09%
2019/02/19	15	9.09	25	9.09	9.11	-10	43,897	-0.02%
2019/02/18	41	9.13	21	9.13	9.14	20	43,681	0.05%
2019/02/15	231.1	9.08	279	9.02	9.09	-47.9	43,231	-0.11%	大買/大賣/
2019/02/14	69.1	8.76	69	8.76	8.80	0.1	42,118	0.00%
2019/02/13	60	8.71	52	8.71	8.69	8	41,841	0.02%
2019/02/12	130	8.64	138	8.69	8.68	-8	41,319	-0.02%	大買/大賣/
2019/02/11	15	8.63	9	8.69	8.68	6	41,393	0.01%
2019/01/30	43	8.70	69	8.69	8.69	-26	40,921	-0.06%
2019/01/29	132	8.62	176	8.70	8.69	-44	40,541	-0.11%	大買/大賣/
2019/01/28	29	8.58	10	8.56	8.60	19	39,865	0.05%
2019/01/25	33	8.57	11	8.58	8.57	22	39,865	0.06%
2019/01/24	9	8.51	67	8.55	8.57	-58	39,709	-0.15%
2019/01/23	9	8.45	8	8.44	8.44	1	40,114	0.00%
2019/01/22	17	8.48	6	8.52	8.49	11	40,366	0.03%
2019/01/21	28	8.51	9	8.50	8.50	19	40,351	0.05%
2019/01/18	33	8.45	0	0.00	8.45	33	40,516	0.08%
2019/01/17	42.1	8.50	16.6	8.52	8.52	25.5	40,884	0.06%
2019/01/16	100.7	8.44	21	8.42	8.42	79.7	41,239	0.19%
2019/01/15	33.2	8.42	208	8.48	8.54	-174.8	40,904	-0.43%	大賣/鉅額交易
2019/01/14	360	8.44	3	8.49	8.39	357	40,495	0.88%	大買/鉅額交易
2019/01/11	160	8.82	18	8.83	8.71	142	39,928	0.36%	大買/鉅額交易
2019/01/10	101	8.90	15	8.88	8.91	86	39,543	0.22%	大買/
2019/01/09	0	0.00	6	8.87	8.91	-6	39,883	-0.02%
2019/01/08	12	8.85	16	8.85	8.87	-4	39,606	-0.01%
2019/01/07	81.3	8.77	330	8.64	8.93	-248.7	39,810	-0.62%	大賣/鉅額交易
2019/01/04	410	8.33	244	8.35	8.30	166	39,561	0.42%	大買/大賣/鉅額交易
2019/01/03	167	8.61	115	8.63	8.56	52	40,083	0.13%	大買/大賣/
2019/01/02	224	8.85	93.9	8.92	8.75	130.1	39,012	0.33%	大買/鉅額交易
2018/12/28	84	8.99	2	8.99	8.97	82	38,583	0.21%
2018/12/27	12	9.11	4	9.11	9.09	8	39,255	0.02%
2018/12/26	50	9.05	78	9.04	9.01	-28	39,592	-0.07%
2018/12/25	15	9.08	2	9.09	9.09	13	39,660	0.03%
2018/12/24	60	9.09	18.1	9.18	9.23	41.9	40,347	0.10%
2018/12/22	30	9.06	11	9.06	9.05	19	40,702	0.05%
2018/12/21	77	8.95	177	8.95	8.97	-100	41,263	-0.24%	大賣/
2018/12/20	87	9.04	130	9.10	9.03	-43	40,396	-0.11%	大賣/
2018/12/19	246	9.16	380	9.21	9.16	-134	40,083	-0.33%	大買/大賣/鉅額交易
2018/12/18	366	9.34	208	9.41	9.31	158	39,485	0.40%	大買/大賣/鉅額交易
2018/12/17	45	9.57	20	9.51	9.53	25	39,095	0.06%
2018/12/14	161	9.60	5	9.55	9.55	156	40,532	0.38%	大買/鉅額交易
2018/12/13	31	9.70	10	9.74	9.70	21	40,882	0.05%
2018/12/12	102	9.73	54	9.75	9.77	48	41,460	0.12%	大買/
2018/12/11	424	9.74	342	9.72	9.71	82	42,933	0.19%	大買/大賣/
2018/12/10	36	9.93	10	9.91	9.90	26	42,595	0.06%
2018/12/07	39	10.03	50	10.07	10.00	-11	42,565	-0.03%
2018/12/06	72	10.04	0	0.00	10.05	72	42,585	0.17%
2018/12/05	18	10.21	2.3	10.21	10.20	15.7	43,058	0.04%
2018/12/04	14	10.39	7	10.40	10.40	7	43,105	0.02%
2018/12/03	15	10.50	15	10.53	10.50	0	43,161	0.00%
2018/11/30	15	10.35	21	10.40	10.45	-6	43,210	-0.01%
2018/11/29	2	10.40	27	10.41	10.35	-25	42,899	-0.06%
2018/11/28	2	10.30	6	10.34	10.35	-4	42,847	-0.01%
2018/11/27	1	10.25	2	10.25	10.30	-1	43,036	0.00%
2018/11/26	35	10.24	2	10.28	10.30	33	44,674	0.07%
2018/11/23	11	10.10	0	0.00	10.10	11	44,803	0.02%
2018/11/22	10	10.20	10	10.25	10.20	0	44,945	0.00%
2018/11/21	9	10.25	0	0.00	10.25	9	45,183	0.02%
2018/11/20	10	10.35	100	10.40	10.30	-90	45,404	-0.20%
2018/11/19	21	10.33	217	10.37	10.30	-196	45,482	-0.43%	大賣/鉅額交易
2018/11/16	4	10.34	111	10.39	10.30	-107	45,615	-0.23%	大賣/鉅額交易
2018/11/14	6	10.21	27.1	10.29	10.35	-21.1	46,057	-0.05%
2018/11/13	4	10.15	20	10.15	10.15	-16	45,985	-0.03%
2018/11/12	22	10.13	0	0.00	10.20	22	45,819	0.05%
2018/11/09	21	10.32	35	10.30	10.30	-14	45,701	-0.03%
2018/11/08	85	10.40	63	10.44	10.40	22	45,926	0.05%
2018/11/07	5	10.25	0	0.00	10.30	5	45,729	0.01%
2018/11/06	5	10.15	10	10.25	10.20	-5	46,356	-0.01%
2018/11/05	0	0.00	56	10.15	10.15	-56	47,635	-0.12%
2018/11/02	22	10.10	5.1	10.15	10.20	16.9	47,800	0.04%
2018/11/01	11.1	10.08	5.1	10.10	10.10	6	47,878	0.01%
2018/10/31	23	10.10	8	10.26	10.15	15	47,867	0.03%
2018/10/30	2	9.86	32	9.94	10.15	-30	47,039	-0.06%
2018/10/29	10	9.74	129.2	9.75	9.86	-119.2	46,828	-0.25%	大賣/鉅額交易
2018/10/26	24	9.72	31	9.75	9.75	-7	46,915	-0.01%
2018/10/25	114	9.74	298.9	9.73	9.81	-184.9	46,573	-0.40%	大買/大賣/鉅額交易
2018/10/24	74	10.04	66	10.07	10.00	8	46,282	0.02%
2018/10/23	3	10.15	1.7	10.19	10.15	1.3	45,910	0.00%
2018/10/22	25	10.20	60.5	10.19	10.25	-35.5	45,703	-0.08%
2018/10/19	74	10.17	140	10.03	10.15	-66	45,802	-0.14%	大賣/
2018/10/18	201.1	10.28	416	10.30	10.25	-214.9	45,402	-0.47%	大買/大賣/鉅額交易
2018/10/17	102	10.35	92.3	10.46	10.35	9.7	45,649	0.02%	大買/
2018/10/16	137	10.42	14	10.40	10.40	123	45,260	0.27%	大買/鉅額交易
2018/10/15	174	10.36	39	10.37	10.35	135	45,018	0.30%	大買/鉅額交易
2018/10/12	227	10.34	181	10.45	10.60	46	44,498	0.10%	大買/大賣/
2018/10/11	332	10.59	102	10.60	10.45	230	43,471	0.53%	大買/大賣/鉅額交易
2018/10/09	5	11.50	46	11.56	11.60	-41	41,170	-0.10%
2018/10/08	3	11.52	1	11.50	11.60	2	40,844	0.00%
2018/10/05	77	11.58	11	11.68	11.45	66	40,841	0.16%
2018/10/04	19	11.74	22	11.79	11.75	-3	39,802	-0.01%
2018/10/03	82	11.70	1	11.70	11.70	81	39,837	0.20%
2018/10/02	73	11.76	5	11.75	11.75	68	39,838	0.17%
2018/10/01	31	11.93	60	11.95	11.90	-29	39,312	-0.07%
2018/09/28	5.2	11.90	7	11.95	11.95	-1.8	39,248	0.00%
2018/09/27	5	11.80	4	11.89	11.90	1	38,821	0.00%
2018/09/26	7	11.85	117	11.85	11.85	-110	38,871	-0.28%	大賣/鉅額交易
2018/09/25	52	11.85	0	0.00	11.85	52	39,209	0.13%
2018/09/21	24	11.86	221	11.83	11.85	-197	39,002	-0.51%	大賣/鉅額交易
2018/09/20	182	11.75	16	11.75	11.75	166	38,532	0.43%	大買/鉅額交易
2018/09/19	59	12.17	223.1	12.15	12.15	-164.1	36,837	-0.45%	大賣/鉅額交易
2018/09/18	151.2	12.19	125	12.20	12.15	26.2	35,764	0.07%	大買/大賣/
2018/09/17	26	12.09	17	12.11	12.15	9	34,785	0.03%
2018/09/14	39	12.04	151	12.06	12.10	-112	33,079	-0.34%	大賣/鉅額交易
2018/09/13	108	12.00	18	12.01	12.05	90	32,854	0.27%	大買/
2018/09/12	125.2	11.94	9	11.98	11.95	116.2	32,799	0.35%	大買/鉅額交易
2018/09/11	62	11.75	146	11.74	11.85	-84	32,918	-0.26%	大賣/
2018/09/10	23.1	11.97	116	11.94	12.00	-92.9	32,176	-0.29%	大賣/
2018/09/07	383	11.99	104	11.95	12.00	279	32,194	0.87%	大買/大賣/鉅額交易
2018/09/06	24	12.00	20	12.00	11.95	4	32,061	0.01%
2018/09/05	66	12.14	22	12.16	12.10	44	31,783	0.14%
2018/09/04	452.6	12.13	122	12.21	12.25	330.6	32,055	1.03%	大買/大賣/鉅額交易
2018/09/03	100.3	12.10	372	12.10	12.15	-271.7	31,875	-0.85%	大賣/鉅額交易
2018/08/31	104	12.20	80	12.19	12.15	24	31,735	0.08%	大買/
2018/08/30	17	11.95	200.3	12.00	11.95	-183.3	30,168	-0.61%	大賣/鉅額交易
2018/08/29	300	12.00	15	12.01	12.05	285	30,242	0.94%	大買/鉅額交易
2018/08/28	11	11.95	16	11.98	11.95	-5	30,365	-0.02%
2018/08/27	11	11.95	1	11.95	12.00	10	30,600	0.03%
2018/08/24	10	11.81	2	11.80	11.80	8	30,481	0.03%
2018/08/23	15	11.87	33	11.89	11.90	-18	31,149	-0.06%
2018/08/22	11	11.83	18	11.84	11.85	-7	32,573	-0.02%
2018/08/21	5	11.80	4	11.79	11.80	1	32,600	0.00%
2018/08/20	8	11.68	2	11.73	11.65	6	32,580	0.02%
2018/08/17	0	0.00	16	11.72	11.65	-16	32,853	-0.05%
2018/08/16	29	11.63	3	11.67	11.65	26	33,080	0.08%
2018/08/15	9	11.76	30	11.78	11.70	-21	33,485	-0.06%
2018/08/14	6	11.84	27	11.87	11.85	-21	33,308	-0.06%
2018/08/13	6	11.78	180	11.86	11.90	-174	33,159	-0.52%	大賣/鉅額交易
2018/08/10	25	11.74	116	11.75	11.85	-91	32,601	-0.28%	大賣/
2018/08/09	80	11.39	20	11.50	11.35	60	31,475	0.19%
2018/08/08	75	11.48	357	11.50	11.55	-282	31,500	-0.90%	大賣/鉅額交易
2018/08/07	30	11.26	0	0.00	11.30	30	31,539	0.10%
2018/08/06	18	11.35	2	11.40	11.35	16	31,648	0.05%
2018/08/03	301	11.35	0	0.00	11.35	301	32,045	0.94%	大買/鉅額交易
2018/08/02	5	11.34	0	0.00	11.30	5	32,770	0.02%
2018/08/01	27	11.50	5	11.55	11.50	22	32,801	0.07%
2018/07/31	2	11.45	0	0.00	11.60	2	32,935	0.01%
2018/07/30	13	11.26	2	11.35	11.30	11	32,725	0.03%
2018/07/27	10	11.40	0	0.00	11.35	10	32,650	0.03%
2018/07/26	37	11.44	35	11.41	11.40	2	32,980	0.01%
2018/07/25	27	11.45	0	0.00	11.40	27	32,975	0.08%
2018/07/24	55	11.47	0	0.00	11.40	55	33,526	0.16%
2018/07/23	12	11.52	50	11.50	11.65	-38	33,232	-0.11%
2018/07/20	47	11.55	3	11.55	11.50	44	33,629	0.13%
2018/07/19	5	11.60	0	0.00	11.65	5	35,138	0.01%
2018/07/18	0	0.00	15	11.57	11.60	-15	36,870	-0.04%
2018/07/17	5	11.50	5	11.55	11.45	0	37,714	0.00%
2018/07/16	16	11.54	5	11.55	11.50	11	37,914	0.03%
2018/07/13	0	0.00	60	11.52	11.65	-60	38,301	-0.16%
2018/07/12	10	11.31	30	11.28	11.30	-20	38,317	-0.05%
2018/07/11	11	11.21	29	11.22	11.25	-18	38,470	-0.05%
2018/07/10	10	11.55	2	11.55	11.60	8	38,446	0.02%
2018/07/09	27	11.41	3	11.35	11.50	24	38,796	0.06%
2018/07/06	39	11.00	23	11.02	11.05	16	40,353	0.04%
2018/07/05	31	11.12	12	11.17	11.15	19	40,483	0.05%
2018/07/04	12.2	11.12	2	11.15	11.10	10.2	40,848	0.02%
2018/07/03	102	11.31	199.7	11.49	11.20	-97.7	40,882	-0.24%	大買/大賣/
2018/07/02	76	11.65	24	11.72	11.60	52	40,346	0.13%
2018/06/29	19	11.67	0	0.00	11.75	19	40,210	0.05%
2018/06/28	7	11.71	1	11.75	11.70	6	41,110	0.01%
2018/06/27	6	11.90	0	0.00	11.80	6	42,216	0.01%
2018/06/25	0	0.00	20	11.90	11.90	-20	42,783	-0.05%
2018/06/22	202	11.90	133	11.90	11.85	69	43,370	0.16%	大買/大賣/
2018/06/21	38	11.81	0	0.00	11.80	38	44,035	0.09%
2018/06/20	75	11.75	0	0.00	11.75	75	45,332	0.17%
2018/06/19	53	11.81	2	11.85	11.80	51	45,401	0.11%
2018/06/15	12	11.93	5	12.00	12.05	7	47,574	0.01%
2018/06/14	52	11.95	2	11.95	11.95	50	48,910	0.10%
2018/06/13	15	12.00	16	12.03	12.00	-1	50,199	0.00%
2018/06/12	115	11.92	213	11.95	11.95	-98	50,460	-0.19%	大買/大賣/
2018/06/11	71	12.06	86	12.10	12.05	-15	50,923	-0.03%
2018/06/08	13	12.12	64	12.16	12.20	-51	51,662	-0.10%
2018/06/07	5	12.15	8	12.18	12.15	-3	55,398	-0.01%
2018/06/06	41	12.14	10	12.18	12.20	31	55,413	0.06%
2018/06/05	16	12.14	50	12.16	12.20	-34	55,657	-0.06%
2018/06/04	17	12.10	84	12.15	12.15	-67	55,709	-0.12%
2018/06/01	18	11.90	40	11.97	12.00	-22	56,141	-0.04%
2018/05/31	31	11.91	0	0.00	12.00	31	57,423	0.05%
2018/05/30	101	11.80	18	11.93	12.00	83	57,647	0.14%	大買/
2018/05/29	32	11.97	10	12.05	12.00	22	57,677	0.04%
2018/05/28	10	12.02	20	12.10	12.00	-10	58,851	-0.02%
2018/05/25	19	12.07	156	12.10	12.05	-137	60,345	-0.23%	大賣/鉅額交易
2018/05/24	167	11.95	15.5	11.98	12.05	151.5	63,994	0.24%	大買/鉅額交易
2018/05/23	53	11.99	11	12.00	12.00	42	67,302	0.06%
2018/05/22	5	12.10	3	12.12	12.10	2	69,073	0.00%
2018/05/21	13	12.10	106	12.10	12.15	-93	73,667	-0.13%	大賣/
2018/05/18	126	12.10	14	12.06	12.05	112	74,078	0.15%	大買/鉅額交易
2018/05/17	133	12.19	3	12.10	12.05	130	74,068	0.18%	大買/鉅額交易
2018/05/16	0	0.00	12	12.15	12.20	-12	74,729	-0.02%
2018/05/15	36	12.13	16	12.18	12.10	20	76,455	0.03%
2018/05/14	31	12.24	324	12.25	12.25	-293	76,657	-0.38%	大賣/鉅額交易
2018/05/11	307	12.30	13	12.38	12.30	294	76,486	0.38%	大買/鉅額交易
2018/05/10	16	12.39	288	12.42	12.35	-272	76,456	-0.36%	大賣/鉅額交易
2018/05/09	20	12.25	26	12.29	12.25	-6	76,055	-0.01%
2018/05/08	0	0.00	24	12.21	12.30	-24	76,043	-0.03%
2018/05/07	12	12.20	27	12.20	12.20	-15	76,149	-0.02%
2018/05/04	6	12.15	0	0.00	12.15	6	76,184	0.01%
2018/05/03	0	0.00	2	12.15	12.15	-2	76,250	0.00%
2018/05/02	1	12.15	60	12.15	12.15	-59	76,547	-0.08%
2018/04/30	11	12.05	45.1	12.11	12.15	-34.1	76,843	-0.04%
2018/04/27	64	11.97	42	11.95	11.95	22	76,515	0.03%
2018/04/26	49	11.99	41	11.96	11.90	8	76,925	0.01%
2018/04/25	155	12.08	76	12.07	12.05	79	77,387	0.10%	大買/
2018/04/23	32	12.53	78	12.52	12.50	-46	76,353	-0.06%
2018/04/20	18	12.10	57	12.23	12.20	-39	74,715	-0.05%
2018/04/19	5	12.05	29	12.06	12.10	-24	74,131	-0.03%
2018/04/18	0	11.95	27	11.97	12.05	-27	74,100	-0.04%
2018/04/17	42	11.81	45	11.87	11.90	-3	74,621	0.00%
2018/04/16	30	11.91	16	11.93	11.90	14	75,534	0.02%
2018/04/13	12	12.04	36	12.04	12.05	-24	75,648	-0.03%
2018/04/12	11	12.04	0	0.00	12.00	11	76,276	0.01%
2018/04/11	383	12.06	79	12.08	12.10	304	76,066	0.40%	大買/鉅額交易
2018/04/10	0	0.00	109	11.76	11.70	-109	74,583	-0.15%	大賣/鉅額交易
2018/04/09	55	11.42	86	11.47	11.50	-31	74,250	-0.04%
2018/04/03	21	11.33	25	11.40	11.35	-4	73,735	-0.01%
2018/04/02	131	11.61	17	11.45	11.45	114	73,602	0.15%	大買/鉅額交易
2018/03/31	70	11.56	2.5	11.58	11.55	67.5	73,438	0.09%
2018/03/30	99	11.41	274	11.46	11.50	-175	74,239	-0.24%	大賣/鉅額交易
2018/03/29	176.6	11.11	35	11.11	11.05	141.6	73,396	0.19%	大買/鉅額交易
2018/03/28	148	11.37	54	11.41	11.35	94	72,392	0.13%	大買/
2018/03/27	38.5	11.58	85	11.63	11.60	-46.5	72,344	-0.06%
2018/03/26	257.5	11.20	455	11.25	11.50	-197.5	72,679	-0.27%	大買/大賣/鉅額交易
2018/03/23	320.1	11.29	27	11.34	11.35	293.1	72,680	0.40%	大買/鉅額交易
2018/03/22	122	11.60	52	11.61	11.55	70	72,183	0.10%	大買/
2018/03/21	127	11.85	15	11.82	11.85	112	70,772	0.16%	大買/鉅額交易
2018/03/20	237	11.92	374	11.89	11.80	-137	70,878	-0.19%	大買/大賣/鉅額交易
2018/03/19	236.6	12.29	81	12.28	12.25	155.5	70,252	0.22%	大買/鉅額交易
2018/03/16	183	12.47	107	12.49	12.70	76	70,388	0.11%	大買/大賣/
2018/03/15	21	12.30	0	0.00	12.30	21	69,300	0.03%
2018/03/14	237	12.41	54	12.43	12.40	183	69,304	0.26%	大買/鉅額交易
2018/03/13	39	12.61	110.3	12.60	12.60	-71.3	68,713	-0.10%	大賣/
2018/03/12	270	12.55	591	12.59	12.70	-321	68,374	-0.47%	大買/大賣/鉅額交易
2018/03/09	62	11.89	0	0.00	11.90	62	65,351	0.09%
2018/03/08	103	12.00	27	11.98	11.90	76	65,839	0.12%	大買/
2018/03/07	21	11.85	77	11.87	11.85	-56	65,748	-0.09%
2018/03/06	22	11.84	28	11.80	11.85	-6	66,140	-0.01%
2018/03/05	344.1	11.93	28	12.01	11.65	316.1	65,921	0.48%	大買/鉅額交易
2018/03/02	267	12.03	21	12.04	12.05	246	65,370	0.38%	大買/鉅額交易
2018/03/01	93.1	12.16	46.3	12.15	12.20	46.8	65,118	0.07%
2018/02/27	165	11.98	110	12.08	12.05	55	64,192	0.09%	大買/大賣/
2018/02/26	99	12.05	130	11.99	12.05	-31	63,188	-0.05%	大賣/
2018/02/23	308	12.16	330	12.24	12.05	-22	62,146	-0.04%	大買/大賣/
2018/02/22	152	11.68	210	11.64	11.85	-58	60,587	-0.10%	大買/大賣/
2018/02/21	355	11.16	291	11.19	11.15	64	60,252	0.11%	大買/大賣/
2018/02/12	278	11.02	332	11.03	11.05	-54	60,868	-0.09%	大買/大賣/
2018/02/09	35	10.02	200	9.95	10.05	-165	56,880	-0.29%	大賣/鉅額交易
2018/02/08	10	10.23	30	10.20	10.15	-20	56,411	-0.04%
2018/02/07	11	10.20	278	10.15	10.20	-267	56,274	-0.47%	大賣/鉅額交易
2018/02/06	128	10.00	971	9.96	9.91	-843	55,621	-1.52%	大買/大賣/鉅額交易
2018/02/05	73	10.47	3	10.45	10.50	70	53,935	0.13%
2018/02/02	91	10.60	282.3	10.65	10.65	-191.3	53,585	-0.36%	大賣/鉅額交易
2018/02/01	42	10.63	11	10.65	10.65	31	53,672	0.06%
2018/01/31	6	10.60	107.4	10.56	10.70	-101.4	53,268	-0.19%	大賣/鉅額交易
2018/01/30	17	10.73	67	10.75	10.70	-50	52,866	-0.09%
2018/01/29	6.3	10.75	43	10.77	10.80	-36.7	52,656	-0.07%
2018/01/26	1	10.80	62	10.76	10.80	-61	52,344	-0.12%
2018/01/25	7	10.75	17	10.77	10.80	-10	52,384	-0.02%
2018/01/24	0	0.00	21	10.75	10.75	-21	52,657	-0.04%
2018/01/23	0	0.00	37	10.71	10.70	-37	52,575	-0.07%
2018/01/22	21	10.75	4	10.75	10.75	17	52,998	0.03%
2018/01/19	23	10.74	22	10.74	10.80	1	55,073	0.00%
2018/01/18	13	10.75	190	10.75	10.75	-177	55,212	-0.32%	大賣/鉅額交易
2018/01/17	157	10.60	6	10.57	10.60	151	54,782	0.28%	大買/鉅額交易
2018/01/16	30	10.62	0	0.00	10.70	30	54,349	0.06%
2018/01/15	5	10.65	39	10.65	10.65	-34	54,272	-0.06%
2018/01/12	18	10.59	10	10.55	10.65	8	54,075	0.01%
2018/01/11	331	10.55	71	10.61	10.55	260	53,753	0.48%	大買/鉅額交易
2018/01/10	80	10.91	60	10.88	10.85	20	52,985	0.04%
2018/01/09	32	10.75	48	10.79	10.80	-16	51,787	-0.03%
2018/01/08	2	10.75	94	10.73	10.75	-92	51,388	-0.18%
2018/01/05	119	10.60	62	10.56	10.60	57	50,317	0.11%	大買/
2018/01/04	110	10.51	15	10.55	10.60	95	50,078	0.19%	大買/
2018/01/03	28	10.56	18	10.55	10.55	10	50,173	0.02%
2018/01/02	24	10.51	6.3	10.50	10.50	17.7	49,878	0.04%

為台爭光！新光金蟬聯道瓊永續指數雙榜勇奪保險組世界第一Anue鉅亨－19時前

...詳全文

新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前

全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文

外資上周賣超台股262億元賣超聯電最多UDN聯合新聞網－1天前

台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文

新光金

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光金

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析