• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216922.7200.0022.706919,4220.36%
2024/11/20623.14223.2023.10419,8000.02%
2024/11/1975.123.01723.0823.1568.119,7300.35%
2024/11/186.223.592.423.5623.353.819,5520.02%
2024/11/1540.223.32101.223.4523.75-6119,372-0.31% 大賣/
2024/11/142622.7721.122.9522.704.919,1050.03%
2024/11/134.222.7100.0022.854.218,8550.02%
2024/11/129.222.9700.0023.009.218,7540.05%
2024/11/11123.101022.8823.00-918,597-0.05%
2024/11/082.922.89122.8522.751.918,5980.01%
2024/11/072522.751.722.8022.7523.318,9100.12%
2024/11/06322.72122.8022.70219,0030.01%
2024/11/056.522.78422.9522.952.519,1420.01%
2024/11/042.122.852.822.9022.95-0.719,3080.00%
2024/11/017.722.41122.6022.756.719,7920.03%
2024/10/3029.122.90323.0323.0026.119,6340.13%
2024/10/296.223.004.223.0923.052.119,5360.01%
2024/10/285.623.1800.0023.155.619,5890.03%
2024/10/259.123.28123.3023.358.119,9180.04%
2024/10/24223.251723.3023.30-1520,102-0.07%
2024/10/2334.123.450.223.5023.3533.920,4700.17%
2024/10/225.123.49623.6223.65-0.920,6460.00%
2024/10/2127.223.765.123.6623.6522.120,7610.11%
2024/10/181523.854.423.9424.0010.720,8670.05%
2024/10/1711.323.505.223.5623.556.120,8600.03%
2024/10/165.123.601123.6623.60-5.920,969-0.03%
2024/10/15623.751.423.8323.854.620,8370.02%
2024/10/14123.65823.7523.85-720,799-0.03%
2024/10/1111.323.52523.6023.456.320,9320.03%
2024/10/098.123.707.423.7523.600.820,8020.00%
2024/10/08723.99524.1023.95220,6840.01%
2024/10/0700.00124.1524.30-120,4560.00%
2024/10/047.923.706.623.7423.651.320,3330.01%
2024/10/012.124.053.224.1223.95-1.120,040-0.01%
2024/09/304.824.3317.824.3924.25-1320,051-0.06%
2024/09/2717.624.10524.0324.0012.619,8760.06%
2024/09/26224.25124.2524.25119,8930.01%
2024/09/254.323.893.523.9324.000.819,7480.00%
2024/09/245.523.9711.124.0724.20-5.619,432-0.03%
2024/09/230.424.33124.3524.40-0.619,3080.00%
2024/09/200.224.108.824.1224.25-8.619,322-0.04%
2024/09/19723.6700.0023.85719,1530.04%
2024/09/183.323.65523.6523.65-1.719,329-0.01%
2024/09/16223.30523.3523.45-319,740-0.02%
2024/09/139.123.45423.5523.355.119,8740.03%
2024/09/12023.800.223.8023.70-0.219,9780.00%
2024/09/111.323.907.423.9023.50-6.120,247-0.03%
2024/09/100.123.702023.6523.60-19.920,155-0.10%
2024/09/098.223.095.223.2523.30320,2020.02%
2024/09/06623.33123.5023.50520,3210.02%
2024/09/051.223.36323.5523.35-1.820,453-0.01%
2024/09/0434.622.985.322.9623.0029.320,5900.14%
2024/09/036.223.760.223.9523.70620,4160.03%
2024/09/0226.123.911.723.9123.8524.420,5610.12%
2024/08/3012.423.921824.0224.00-5.620,731-0.03%
2024/08/2925.523.80223.8523.7523.520,8440.11%
2024/08/2839.924.237.124.1624.0532.820,9350.16%
2024/08/278.124.451424.5524.40-5.921,631-0.03%
2024/08/26119.124.45224.5524.40117.121,9690.53% 大買/鉅額交易
2024/08/2313.624.6000.0024.5013.622,1990.06%
2024/08/2247224.8441224.5524.556022,2010.27% 大買/大賣/
2024/08/218.226.8635326.8126.70-344.821,886-1.58% 大賣/鉅額交易
2024/08/206526.8075.126.8827.00-1021,946-0.05%
2024/08/194.226.646.426.8526.60-2.222,425-0.01%
2024/08/16027.00926.9526.95-922,898-0.04%
2024/08/1511426.5700.0026.5011423,4280.49% 大買/鉅額交易
2024/08/14327.032.127.0426.950.924,4310.00%
2024/08/13026.700.626.7026.75-0.624,9930.00%
2024/08/120.226.551426.6026.65-13.824,936-0.06%
2024/08/091.226.198.726.1626.15-7.525,065-0.03%
2024/08/082.125.3100.0025.352.124,8320.01%
2024/08/073.825.2513.525.3525.60-9.724,748-0.04%
2024/08/069.324.3846.124.8525.10-36.824,792-0.15%
2024/08/05110.825.4777.924.6424.6032.824,6390.13% 大買/
2024/08/023.326.061.226.4726.402.123,9730.01%
2024/08/011.126.511.526.7026.70-0.423,8740.00%
2024/07/31226.4500.0026.60224,0040.01%
2024/07/300.725.723825.7826.25-37.323,820-0.16%
2024/07/292.126.08126.2526.151.123,6090.00%
2024/07/2646.925.9353.226.0726.05-6.223,505-0.03%
2024/07/2357.126.2750.326.6526.656.823,4780.03%
2024/07/2253.526.0572.426.2426.30-18.923,244-0.08%
2024/07/1929.326.2229.826.4826.60-0.423,0980.00%
2024/07/1820.726.7122.126.8526.90-1.423,186-0.01%
2024/07/1710.326.543.226.7126.807.123,0910.03%
2024/07/1610.127.05226.8526.958.123,0650.03%
2024/07/156.227.000.927.1127.255.223,4110.02%
2024/07/120.127.2011.327.0627.10-11.223,465-0.05%
2024/07/11926.4812.426.6126.55-3.323,515-0.01%
2024/07/103.326.36426.3526.40-0.723,7600.00%
2024/07/09126.50826.5826.60-723,878-0.03%
2024/07/0800.008.526.5826.70-8.524,053-0.04%
2024/07/056.226.4211.226.5226.40-524,119-0.02%
2024/07/044.526.526.126.6526.60-1.524,479-0.01%
2024/07/030.126.255.626.1226.40-5.524,552-0.02%
2024/07/020.125.95226.0826.10-1.924,739-0.01%
2024/07/013.625.92325.9325.750.624,7160.00%
2024/06/2800.0010125.6525.40-10124,706-0.41% 大賣/鉅額交易
2024/06/2712.425.10625.2325.256.424,6890.03%
2024/06/26103.525.35025.5025.45103.524,5270.42% 大買/鉅額交易
2024/06/250.525.803325.5225.90-32.524,446-0.13%
2024/06/24146.325.3914225.3125.404.324,2590.02% 大買/大賣/
2024/06/210.125.172.425.4625.50-2.324,620-0.01%
2024/06/200.324.84224.9825.15-1.724,232-0.01%
2024/06/19024.85324.8324.80-324,266-0.01%
2024/06/1800.006.324.5024.70-6.324,284-0.03%
2024/06/17024.05523.9624.05-524,096-0.02%
2024/06/142.124.026124.0524.10-58.924,254-0.24%
2024/06/13224.081724.0124.00-1524,355-0.06%
2024/06/1221.123.602323.7423.65-1.924,596-0.01%
2024/06/11423.6515.123.7123.60-11.124,731-0.05%
2024/06/07123.40723.3923.50-624,657-0.02%
2024/06/064.123.251223.0823.35-7.924,608-0.03%
2024/06/0500.00223.1023.05-224,552-0.01%
2024/06/040.722.941.223.0023.10-0.524,5480.00%
2024/06/030.523.1500.0023.250.524,3000.00%
2024/05/31223.05823.0523.05-623,998-0.02%
2024/05/3016.922.69122.7022.7515.923,1830.07%
2024/05/29116.122.99100.122.9322.751622,7990.07% 大買/
2024/05/282.323.542.123.5423.350.222,3390.00%
2024/05/27323.03823.1923.50-522,357-0.02%
2024/05/245.123.04323.1023.052.121,9620.01%
2024/05/2315.722.60522.6022.7510.721,6790.05%
2024/05/2214.222.8016.722.8422.70-2.521,024-0.01%
2024/05/213023.106.523.2423.0023.520,4690.11%
2024/05/202123.9528.123.8523.85-7.119,791-0.04%
2024/05/170.123.106723.1323.15-66.918,795-0.36%
2024/05/160.122.805.522.8922.90-5.418,164-0.03%
2024/05/154.122.581122.9322.55-6.918,109-0.04%
2024/05/1425.122.54122.4522.4524.118,0220.13%
2024/05/131.122.953322.9623.05-31.917,947-0.18%
2024/05/10322.829.122.8122.95-6.117,890-0.03%
2024/05/0916.222.43222.6822.3514.217,7440.08%
2024/05/08122.603.422.7122.70-2.317,604-0.01%
2024/05/074.122.7113.122.6822.75-917,616-0.05%
2024/05/062.122.5516.922.2822.75-14.817,443-0.08%
2024/05/0314.122.101122.2322.053.117,1590.02%
2024/05/02122.203.122.1822.15-2.117,079-0.01%
2024/04/3015.122.01122.0521.9514.116,8470.08%
2024/04/294.122.0536.921.8021.95-32.816,702-0.20%
2024/04/263.221.3800.0021.303.216,3610.02%
2024/04/254.121.320.221.4021.353.916,4210.02%
2024/04/2439.321.5800.0021.4539.316,3810.24%
2024/04/231.121.7311.221.8921.80-10.116,347-0.06%
2024/04/2200.001621.6021.70-1616,549-0.10%
2024/04/1932.221.215.421.2021.2026.816,4060.16%
2024/04/188.121.773.221.7021.654.916,0780.03%
2024/04/171.121.37721.3521.55-5.915,985-0.04%
2024/04/164.221.401521.3521.25-10.815,832-0.07%
2024/04/152.221.8116.121.9221.80-13.915,644-0.09%
2024/04/126.121.7700.0021.856.115,6300.04%
2024/04/11521.9211.221.9921.95-6.215,508-0.04%
2024/04/1022.221.801521.8721.707.115,3880.05%
2024/04/091.221.37421.5221.50-2.915,317-0.02%
2024/04/080.121.4017.221.3121.35-17.115,433-0.11%
2024/04/0314.121.101.121.2421.0013.115,2820.09%
2024/04/0215.221.332.621.4521.3512.715,2410.08%
2024/04/0110.321.53221.8021.508.315,3100.05%
2024/03/2915.121.5500.0021.6515.115,2600.10%
2024/03/280.121.50121.6521.50-115,123-0.01%
2024/03/277.321.561.121.5921.506.215,3000.04%
2024/03/2616.321.6675.521.4321.65-59.215,607-0.38%
2024/03/25721.1517.121.2021.15-10.115,528-0.06%
2024/03/220.121.152.421.2821.15-2.315,941-0.01%
2024/03/2119.821.1314.920.9821.154.916,1660.03%
2024/03/20320.730.120.8020.652.916,4890.02%
2024/03/199.320.7623.320.7720.80-1416,585-0.08%
2024/03/1817.421.121120.9420.956.416,6120.04%
2024/03/152.121.219.121.2321.35-6.916,667-0.04%
2024/03/143.420.951.220.9821.052.116,3610.01%
2024/03/130.220.472.220.4520.70-216,142-0.01%
2024/03/12220.18220.2520.30016,0230.00%
2024/03/113.120.388.120.3820.25-516,155-0.03%
2024/03/086.820.0717.820.2220.30-1116,127-0.07%
2024/03/071.220.055.420.0220.10-4.316,087-0.03%
2024/03/060.320.0410.120.0020.05-9.816,043-0.06%
2024/03/05020.033.620.0420.00-3.616,572-0.02%
2024/03/0411.119.90219.9520.009.116,6610.05%
2024/03/014.120.002.120.0019.95216,8410.01%
2024/02/291.119.9922.620.0020.10-21.516,944-0.13%
2024/02/27019.88219.9519.85-216,705-0.01%
2024/02/262.119.755019.8019.80-47.916,629-0.29%
2024/02/231.119.9519.119.9019.85-1816,622-0.11%
2024/02/221.419.8000.0019.951.416,8000.01%
2024/02/214.219.76919.8019.90-4.816,754-0.03%
2024/02/20619.84119.9019.90516,6740.03%
2024/02/19719.701.219.7119.855.816,7130.03%
2024/02/160.119.504.519.5519.60-4.416,791-0.03%
2024/02/152.619.4412.219.4319.40-9.616,844-0.06%
2024/02/05219.100.519.2519.101.516,7120.01%
2024/02/023.219.25119.2019.352.216,6450.01%
2024/02/010.219.218.119.1719.25-7.916,624-0.05%
2024/01/310.119.10319.1319.20-2.916,537-0.02%
2024/01/300.919.101019.1019.05-9.116,479-0.06%
2024/01/2914.119.221319.2519.251.116,5910.01%
2024/01/265019.150.219.1519.1549.816,6120.30%
2024/01/251.518.98519.0418.95-3.516,651-0.02%
2024/01/240.519.0000.0018.900.516,7090.00%
2024/01/23818.9000.0018.90816,8320.05%
2024/01/229.218.970.119.1018.959.216,9580.05%
2024/01/191.218.83218.8018.95-0.816,9550.00%
2024/01/182.518.84218.7018.850.516,9290.00%
2024/01/1717.118.645.118.7018.601216,8560.07%
2024/01/161018.823.218.9718.806.716,5320.04%
2024/01/153.119.143.119.1819.10016,3150.00%
2024/01/128.219.1500.0019.158.216,6530.05%
2024/01/110.219.40319.3819.35-2.816,778-0.02%
2024/01/106.119.3300.0019.306.116,9380.04%
2024/01/09419.4000.0019.40417,0310.02%
2024/01/08319.489.119.7319.40-6.117,032-0.04%
2024/01/05119.400.519.4319.500.517,0220.00%
2024/01/0411.219.454.219.4019.40717,2840.04%
2024/01/03419.34119.4019.30317,8540.02%
2024/01/021719.482.119.6519.351517,7990.08%
2023/12/292.119.855.619.7319.70-3.517,637-0.02%
2023/12/281019.76319.8019.70717,7140.04%
2023/12/270.119.707.419.6619.80-7.317,622-0.04%
2023/12/261119.540.219.5319.4010.817,5120.06%
2023/12/25419.45119.4519.45317,4950.02%
2023/12/223719.327.319.3519.3029.717,5650.17%
2023/12/212.219.31219.4519.300.217,3080.00%
2023/12/20119.45619.5519.45-516,876-0.03%
2023/12/1910.119.521219.6819.50-1.916,373-0.01%
2023/12/181019.8011.119.8519.75-116,135-0.01%
2023/12/154.119.945.719.9320.00-1.615,757-0.01%
2023/12/142.519.902.219.9120.000.315,2820.00%
2023/12/13319.672.219.7519.800.815,0930.01%
2023/12/120.319.60319.7519.75-2.715,403-0.02%
2023/12/110.619.456.819.4619.55-6.115,380-0.04%
2023/12/086.419.18119.2019.255.415,3460.04%
2023/12/073.119.15019.1519.053.115,3800.02%
2023/12/060.119.241519.2319.35-14.915,410-0.10%
2023/12/050.219.04519.1119.15-4.815,225-0.03%
2023/12/041.119.091619.0619.10-14.915,172-0.10%
2023/12/016.218.90218.9018.954.215,1650.03%
2023/11/30218.92718.9918.90-515,105-0.03%
2023/11/291.318.80318.8718.80-1.714,500-0.01%
2023/11/28118.952.418.9718.85-1.414,362-0.01%
2023/11/27118.950.818.9118.800.214,5320.00%
2023/11/244318.9044.618.8518.85-1.614,437-0.01%
2023/11/23218.75118.9018.85114,3870.01%
2023/11/22118.8500.0018.85114,3150.01%
2023/11/210.418.904.518.9218.95-4.114,288-0.03%
2023/11/202.218.790.118.7518.75214,0770.01%
2023/11/170.118.861018.9018.85-9.914,087-0.07%
2023/11/162.918.734.118.7518.90-1.214,042-0.01%
2023/11/1515.118.72818.7718.707.113,9520.05%
2023/11/140.618.566.118.6218.65-5.513,867-0.04%
2023/11/13118.4000.0018.50113,8560.01%
2023/11/100.518.40918.4018.45-8.514,109-0.06%
2023/11/091.118.453.318.3818.45-2.314,229-0.02%
2023/11/080.118.355.518.3518.40-5.414,543-0.04%
2023/11/071.118.351118.3518.35-9.914,571-0.07%
2023/11/06618.511018.5018.45-414,681-0.03%
2023/11/031.218.297.318.2718.40-6.115,058-0.04%
2023/11/027.118.112118.1218.15-13.915,598-0.09%
2023/11/016.118.02918.0418.00-2.916,002-0.02%
2023/10/313.817.8000.0017.853.816,3080.02%
2023/10/3010.517.721917.6617.70-8.516,608-0.05%
2023/10/272.117.88118.0017.951.116,6630.01%
2023/10/265.217.86217.8517.853.216,9430.02%
2023/10/254.218.1000.0018.054.216,9870.02%
2023/10/240.318.0583.318.0618.15-8317,158-0.48%
2023/10/230.318.104518.0718.15-44.717,342-0.26%
2023/10/20618.0129.818.1518.20-23.817,283-0.14%
2023/10/190.518.4015.318.4718.40-14.817,275-0.09%
2023/10/184.718.511818.5418.50-13.417,554-0.08%
2023/10/17218.6040.618.5318.60-38.517,701-0.22%
2023/10/162.518.3611.318.4118.40-8.717,897-0.05%
2023/10/131.318.441818.3718.50-16.718,312-0.09%
2023/10/121.218.3922.518.3718.45-21.318,402-0.12%
2023/10/111417.9758.818.1018.25-44.818,262-0.25%
2023/10/061.117.692417.6617.70-2317,744-0.13%
2023/10/05117.352617.3817.35-2517,631-0.14%
2023/10/045.417.171.617.2017.153.817,7020.02%
2023/10/038.517.3100.0017.308.517,6070.05%
2023/10/022.417.381.417.4017.350.917,8130.01%
2023/09/281217.43117.4017.401118,0960.06%
2023/09/274.417.30517.3017.40-0.618,2250.00%
2023/09/262.217.330.117.4017.352.118,5190.01%
2023/09/25517.400.317.4017.454.818,5080.03%
2023/09/220.117.3000.0017.300.118,7690.00%
2023/09/2120.617.3500.0017.2520.618,9100.11%
2023/09/20417.68317.6317.60118,7460.01%
2023/09/191.417.6000.0017.601.418,8640.01%
2023/09/181.217.580.117.5517.551.119,1230.01%
2023/09/1514.717.56817.5417.656.619,2750.03%
2023/09/14517.51117.6017.70419,0640.02%
2023/09/131017.512.117.5017.507.919,0140.04%
2023/09/12117.404.517.3817.50-3.519,374-0.02%
2023/09/118.217.231.417.2917.456.819,4030.03%
2023/09/080.417.2900.0017.350.419,4330.00%
2023/09/07117.15217.1517.25-119,6190.00%
2023/09/0613.617.209.617.2417.15419,6400.02%
2023/09/0512.117.30217.3317.3510.119,6470.05%
2023/09/048.217.251617.2517.40-7.819,701-0.04%
2023/09/011.117.30217.3017.25-0.919,8220.00%
2023/08/313717.20317.2317.103419,8570.17%
2023/08/302.117.3800.0017.452.119,5380.01%
2023/08/2910.117.2800.0017.3010.119,5970.05%
2023/08/28017.15317.3017.35-319,709-0.02%
2023/08/252.317.1300.0017.102.321,1570.01%
2023/08/24117.20117.2517.25021,3320.00%
2023/08/23217.1000.0017.20221,3770.01%
2023/08/221.617.1548.117.1317.20-46.521,593-0.22%
2023/08/2139.117.3000.0017.2539.121,6820.18%
2023/08/1853.417.09317.0517.1050.321,7750.23%
2023/08/1710.516.871.216.9616.959.321,7490.04%
2023/08/1636.317.054.917.0617.0531.421,8370.14%
2023/08/1521.517.3211317.3617.25-91.521,781-0.42% 大賣/
2023/08/1420.917.531,03817.4117.50-1,017.121,837-4.66% 大賣/鉅額交易
2023/08/1118.217.96717.9618.0011.221,7910.05%
2023/08/103.217.79117.8017.952.221,7950.01%
2023/08/09106.917.8512.517.8317.8594.321,7970.43% 大買/
2023/08/08148.618.662418.7018.70124.621,5730.58% 大買/鉅額交易
2023/08/0745.518.7311218.7118.80-66.521,175-0.31% 大賣/
2023/08/04718.607.518.6718.70-0.520,8030.00%
2023/08/0278.118.68918.5718.556920,5410.34%
2023/08/01618.7829.118.7718.80-23.120,356-0.11%
2023/07/3134.618.697.518.6918.652720,2110.13%
2023/07/2821.318.6024.318.5518.55-320,073-0.01%
2023/07/27158.918.5114.118.5018.50144.820,0330.72% 大買/鉅額交易
2023/07/2685.118.2419.418.3118.4065.720,0230.33%
2023/07/251.518.05318.0818.05-1.520,126-0.01%
2023/07/241517.970.318.0018.0014.720,1190.07%
2023/07/211218.042418.0818.10-1219,886-0.06%
2023/07/208.318.113018.1318.10-21.719,514-0.11%
2023/07/1910.517.9317.318.0218.00-6.819,075-0.04%
2023/07/1828.218.072118.0718.057.218,7360.04%
2023/07/17104.117.9312.517.9017.9591.618,3250.50% 大買/
2023/07/1462.517.6938.417.7217.7524.218,1180.13%
2023/07/1318.117.622.117.6517.601618,0510.09%
2023/07/121.517.5019.117.5117.60-17.618,053-0.10%
2023/07/11217.5042.217.5017.50-40.217,982-0.22%
2023/07/1031.217.351617.3817.3515.218,0080.08%
2023/07/0738.717.1500.0017.1538.718,0130.21%
2023/07/0615.417.3425.917.3517.35-10.518,024-0.06%
2023/07/053.217.678.117.6917.65-4.917,734-0.03%
2023/07/04117.6029.417.6017.70-28.417,614-0.16%
2023/07/03317.401517.4317.45-1217,532-0.07%
2023/06/3030.117.333017.4017.350.117,7650.00%
2023/06/291117.3014.317.4017.35-3.317,833-0.02%
2023/06/28117.3000.0017.30117,7930.01%
2023/06/2716.117.2400.0017.2516.117,8800.09%
2023/06/262317.272317.3917.35017,9780.00%
2023/06/2116.317.2500.0017.2516.317,8500.09%
2023/06/202017.23317.2517.301717,8680.10%
2023/06/191517.25117.2517.251417,7800.08%
2023/06/1687.117.4700.0017.2587.117,7730.49%
2023/06/15117.50417.4817.50-317,789-0.02%
2023/06/14117.451917.4517.45-1817,990-0.10%
2023/06/1323.217.405.417.4417.4017.818,2410.10%
2023/06/12117.502517.4417.40-2418,282-0.13%
2023/06/094.917.411517.4517.40-10.218,567-0.05%
2023/06/0824.117.350.117.4017.352418,6510.13%
2023/06/0700.0062.217.4117.45-62.218,846-0.33%
2023/06/0634.117.362317.3617.3511.119,0360.06%
2023/06/051317.245717.3017.30-4419,084-0.23%
2023/06/0214.117.2013.217.2017.150.919,1270.00%
2023/06/0151.317.190.217.2517.1551.119,1100.27%
2023/05/310.117.2011.117.1917.30-1119,035-0.06%
2023/05/3015.117.271.517.2217.1513.617,6870.08%
2023/05/29817.2523.217.2417.15-15.217,761-0.09%
2023/05/266517.11217.0517.106318,0390.35%
2023/05/252117.203.217.1717.1517.817,8620.10%
2023/05/24617.30517.3517.35117,9530.01%
2023/05/231017.4000.0017.451017,8450.06%
2023/05/225117.3736.117.3717.4014.917,7910.08%
2023/05/1964.117.237217.2917.25-7.917,613-0.04%
2023/05/181317.214.317.2717.208.717,5380.05%
2023/05/173117.0572.317.1417.20-41.317,389-0.24%
2023/05/16217.05617.0517.10-417,166-0.02%
2023/05/152616.822016.8516.90617,2870.03%
2023/05/1270.216.8900.0016.9070.217,2870.41%
2023/05/115517.1900.0017.105517,0340.32%
2023/05/103517.28117.2017.303416,9650.20%
2023/05/097.117.30317.2017.304.116,9930.02%
2023/05/0814.317.2420.617.2117.20-6.317,111-0.04%
2023/05/0512.817.045117.0617.05-38.217,052-0.22%
2023/05/042116.9713.417.0417.007.617,1760.04%
2023/05/032516.852316.8616.90217,2570.01%
2023/05/02016.805.816.8516.85-5.817,639-0.03%
2023/04/28516.7500.0016.70518,0100.03%
2023/04/271616.7500.0016.751618,0220.09%
2023/04/26416.70516.6816.65-118,048-0.01%
2023/04/251316.704316.7016.65-3017,935-0.17%
2023/04/24316.6500.0016.70317,8900.02%
2023/04/21316.6500.0016.70318,1270.02%
2023/04/208.216.6500.0016.658.218,2590.04%
2023/04/199.116.77316.8016.806.118,3290.03%
2023/04/18116.801816.8016.80-1718,298-0.09%
2023/04/179.816.79316.9016.806.818,2040.04%
2023/04/144716.8626.116.8516.9020.918,1510.12%
2023/04/1311.216.759.716.7816.801.518,2580.01%
2023/04/1216.516.6156.816.6116.60-40.318,165-0.22%
2023/04/11416.604.616.7016.60-0.618,1950.00%
2023/04/1046.116.673516.6516.6511.118,0100.06%
2023/04/075.516.55216.5516.603.518,0170.02%
2023/04/0613.416.5411.616.5616.551.817,9850.01%
2023/03/31416.61616.6516.60-218,093-0.01%
2023/03/30103.116.5800.0016.55103.118,8790.55% 大買/鉅額交易
2023/03/2966.216.664.116.6016.7562.219,6730.32%
2023/03/285216.6110.116.6716.6041.920,7240.20%
2023/03/2768.616.5829.116.5916.5539.522,0840.18%
2023/03/242.116.375916.3216.40-56.923,575-0.24%
2023/03/231516.42216.3816.401323,6910.05%
2023/03/220.616.3956.316.3316.40-55.723,728-0.23%
2023/03/2139.116.1030.116.1216.10924,0810.04%
2023/03/20126.915.9282.815.9615.9544.124,1440.18% 大買/
2023/03/1725.216.3210.716.3416.2514.523,8390.06%
2023/03/1621.416.3128.616.3016.30-7.223,714-0.03%
2023/03/1519.116.58616.6516.5513.123,6580.06%
2023/03/1440.616.59316.5816.5537.623,6320.16%
2023/03/134716.78816.7416.803923,6980.16%
2023/03/1081.916.891516.9216.8566.923,8640.28%
2023/03/095316.99417.0317.004924,0800.20%
2023/03/083.617.14317.1317.200.525,4290.00%
2023/03/0714.117.078.217.0917.155.925,7260.02%
2023/03/0628.117.0600.0017.0528.126,0920.11%
2023/03/0342.117.060.317.0517.0541.726,4930.16%
2023/03/029.317.083017.1017.05-20.726,675-0.08%
2023/03/0116.117.1100.0017.2016.126,9170.06%
2023/02/246.317.19117.2017.205.326,9760.02%
2023/02/235.717.2722.117.3017.35-16.426,684-0.06%
2023/02/2213.317.11517.2417.208.326,8120.03%
2023/02/219.617.2500.0017.309.626,6170.04%
2023/02/206.217.332.117.3117.354.126,8740.02%
2023/02/17117.35117.4017.40027,0380.00%
2023/02/160.217.2110.117.3917.30-9.927,468-0.04%
2023/02/155.117.25517.3017.200.127,7390.00%
2023/02/144.117.31217.3517.352.127,7740.01%
2023/02/131017.2610.217.3417.40-0.227,9300.00%
2023/02/103.117.100.817.1517.202.328,0400.01%
2023/02/0918.117.1900.0017.2018.128,0460.06%
2023/02/0823.417.22117.2517.2022.428,3460.08%
2023/02/071.117.3500.0017.351.128,4530.00%
2023/02/068.217.35517.4217.353.228,5460.01%
2023/02/035.317.4100.0017.455.328,5280.02%
2023/02/028.517.321.517.3517.356.928,6440.02%
2023/02/0114.717.231217.3317.302.728,5860.01%
2023/01/314617.526.317.4317.3039.728,5540.14%
2023/01/304.317.743717.8117.90-32.728,334-0.12%
2023/01/17217.6514.917.6817.75-12.828,268-0.05%
2023/01/166.417.388.417.4117.40-228,337-0.01%
2023/01/13117.30617.3517.30-528,308-0.02%
2023/01/120.717.35817.2917.25-7.328,953-0.03%
2023/01/116.217.32317.4317.353.229,1290.01%
2023/01/1059.217.2511.617.2517.4047.728,9880.16%
2023/01/098.117.204.517.2417.303.628,9670.01%
2023/01/060.416.855.216.9816.95-4.828,967-0.02%
2023/01/051.316.85716.8516.85-5.729,208-0.02%
2023/01/040.916.7000.0016.700.929,3120.00%
2023/01/035.116.5800.0016.605.129,5030.02%
2022/12/302.116.70516.8516.75-2.929,370-0.01%
2022/12/297.116.70516.5516.702.129,3830.01%
2022/12/281.716.764.316.7916.75-2.629,352-0.01%
2022/12/271.116.760.216.8516.800.929,4560.00%
2022/12/261.116.7100.0016.801.129,6080.00%
2022/12/2344.316.76816.7216.7036.329,9520.12%
2022/12/2219.216.594917.2717.55-29.829,947-0.10%
2022/12/2128.216.481116.6416.6017.229,0920.06%
2022/12/2014.816.51316.6016.6011.828,1900.04%
2022/12/1942.116.642016.6016.7022.127,3070.08%
2022/12/1654.817.015.917.3316.9048.925,8810.19%
2022/12/156.117.42317.5017.45324,5050.01%
2022/12/142.317.522.117.5717.600.324,4680.00%
2022/12/138.817.590.917.4517.407.924,5260.03%
2022/12/127.917.763.117.8417.804.824,5220.02%
2022/12/090.417.87117.8017.75-0.726,5950.00%
2022/12/083.217.7700.0017.953.226,5750.01%
2022/12/078.317.891.417.9117.906.926,5410.03%
2022/12/061017.82917.8717.85126,4590.00%
2022/12/053217.942017.9617.951226,5410.05%
2022/12/0212.717.741417.8317.85-1.426,578-0.01%
2022/12/0119.217.8318.317.9217.950.926,5270.00%
2022/11/301317.6821.717.9718.20-8.726,334-0.03%
2022/11/291317.4716.217.5717.75-3.225,062-0.01%
2022/11/2813.617.261317.3817.500.624,7300.00%
2022/11/25417.442017.4717.50-1624,426-0.07%
2022/11/24117.20217.2017.30-124,1950.00%
2022/11/231.117.20517.2517.25-424,085-0.02%
2022/11/22017.1512.117.0917.15-1223,860-0.05%
2022/11/213.116.8400.0016.853.123,5280.01%
2022/11/18116.95017.0016.95123,4730.00%
2022/11/17116.85116.9016.90023,3470.00%
2022/11/16016.90116.9016.90-123,3840.00%
2022/11/15116.952.317.0117.00-1.323,123-0.01%
2022/11/141616.9915.317.0117.050.723,0110.00%
2022/11/11916.7223316.7716.80-22422,582-0.99% 大賣/鉅額交易
2022/11/10416.33116.3016.45322,2610.01%
2022/11/0920.216.4912.116.5316.558.122,3220.04%
2022/11/085616.31416.3416.505222,1740.23%
2022/11/0710416.23416.3016.3010021,9730.45% 大買/
2022/11/044015.93516.2016.253522,0880.16%
2022/11/033.115.9700.0016.053.122,0660.01%
2022/11/0248.116.15216.1516.1046.122,8440.20%
2022/11/011216.235716.2916.30-4523,061-0.20%
2022/10/31916.10216.1016.10723,2430.03%
2022/10/2859.216.052616.0316.0033.223,1010.14%
2022/10/272.116.1000.0016.052.123,1110.01%
2022/10/262216.054116.0016.05-1923,069-0.08%
2022/10/2544.315.4561.515.7315.70-17.222,912-0.08%
2022/10/2433.215.8827.915.8715.805.322,8120.02%
2022/10/21416.08616.1016.15-222,533-0.01%
2022/10/2018.115.8523.115.7716.10-522,503-0.02%
2022/10/1916.316.38816.4416.508.221,8610.04%
2022/10/185.116.705.416.5616.70-0.321,5920.00%
2022/10/178.116.4753.216.4516.50-45.121,816-0.21%
2022/10/142016.72316.7516.601721,9000.08%
2022/10/1344.116.811916.8616.752522,0870.11%
2022/10/121217.082017.0817.10-822,299-0.04%
2022/10/1138.616.883716.9916.851.622,6350.01%
2022/10/0725.516.951517.0016.9510.522,5830.05%
2022/10/06017.00317.1217.15-322,696-0.01%
2022/10/050.517.0500.0016.950.522,7790.00%
2022/10/04816.872517.0116.95-1722,910-0.07%
2022/10/0329.216.951.416.8816.8527.722,8430.12%
2022/09/300.217.305017.1717.30-49.822,822-0.22%
2022/09/293517.104317.1317.15-822,650-0.04%
2022/09/2835.116.942316.9816.9012.122,4820.05%
2022/09/275.117.151917.3117.20-1422,410-0.06%
2022/09/2617.217.121317.2317.154.122,4350.02%
2022/09/23917.38617.3517.40322,4420.01%
2022/09/225217.23817.3817.204422,5960.19%
2022/09/211917.621017.7117.60922,4280.04%
2022/09/2025.217.57717.6617.6018.222,2930.08%
2022/09/1944.917.821217.8617.7532.922,1420.15%
2022/09/162318.5462.318.5018.45-39.321,731-0.18%
2022/09/15818.079.218.1618.20-1.219,590-0.01%
2022/09/1410.418.0358.118.1118.00-47.619,489-0.24%
2022/09/1312.218.146.418.2518.205.819,6200.03%
2022/09/124.518.1820.118.2418.30-15.619,688-0.08%
2022/09/081017.669817.9317.95-8819,807-0.44%
2022/09/0712.217.5022.217.5017.45-1019,552-0.05%
2022/09/061917.727.917.7517.7011.119,3600.06%
2022/09/053.217.701917.5717.65-15.819,174-0.08%
2022/09/02117.25217.1517.15-119,054-0.01%
2022/09/018.117.131217.2817.25-3.919,059-0.02%
2022/08/315517.33817.2817.354718,9320.25%
2022/08/301017.15917.2117.25118,7430.01%
2022/08/292.117.1832.217.2017.20-30.118,739-0.16%
2022/08/2669.217.38217.4517.4567.218,8000.36%
2022/08/250.117.292517.2517.40-24.918,931-0.13%
2022/08/2412.317.14517.2017.107.319,0830.04%
2022/08/236.117.171217.2117.25-5.919,765-0.03%
2022/08/220.117.21117.2517.25-0.920,0080.00%
2022/08/199.117.11317.2517.306.120,3660.03%
2022/08/186.117.1900.0017.256.120,4150.03%
2022/08/17117.25117.3517.35020,6480.00%
2022/08/16317.12217.1517.25120,7220.00%
2022/08/156.217.23517.2217.151.221,0940.01%
2022/08/12217.08217.0017.20021,5060.00%
2022/08/116.517.14917.1217.20-2.521,697-0.01%
2022/08/1020.517.0000.0016.9020.521,7250.09%
2022/08/0916.217.4723.117.6017.70-6.921,741-0.03%
2022/08/0822.117.21417.3117.3518.221,0210.09%
2022/08/051117.001017.0417.10120,8130.00%
2022/08/043.516.730.516.9016.80320,7080.01%
2022/08/03316.65216.7216.80120,7510.00%
2022/08/023.316.57216.6516.851.320,9090.01%
2022/08/012.116.82316.8316.80-0.921,1020.00%
2022/07/291.316.64316.7016.90-1.721,237-0.01%
2022/07/28616.582316.5916.65-1720,973-0.08%
2022/07/27016.4000.0016.50020,9130.00%
2022/07/26416.311416.3116.35-1020,907-0.05%
2022/07/256.116.260.116.3516.40620,8760.03%
2022/07/22516.15716.1416.20-221,084-0.01%
2022/07/2112.215.9500.0016.0012.220,9750.06%
2022/07/201016.00115.9015.90920,9020.04%
2022/07/1927.315.94315.9516.0024.320,7960.12%
2022/07/1810.815.6314.115.4415.80-3.320,526-0.02%
2022/07/1512.615.320.315.3515.2512.320,2010.06%
2022/07/1427.815.70415.7015.6523.820,1910.12%
2022/07/1315.215.85915.8415.856.120,3580.03%
2022/07/1216.415.64615.7515.6510.420,4490.05%
2022/07/1111.216.2800.0016.1511.220,3670.05%
2022/07/0816.616.661316.5916.603.620,6070.02%
2022/07/075.416.321716.2916.30-11.620,678-0.06%
2022/07/0620.316.61116.4516.4519.320,7350.09%
2022/07/0500.001416.8616.85-1420,955-0.07%
2022/07/0417.516.601016.8016.607.521,1730.04%
2022/07/0114.316.511316.6816.651.321,8730.01%
2022/06/3014.316.831616.8016.80-1.722,043-0.01%
2022/06/291.616.983.217.0717.00-1.622,104-0.01%
2022/06/2800.00117.1017.05-122,5030.00%
2022/06/27217.10317.2017.10-123,6450.00%
2022/06/243.117.13517.2217.15-223,760-0.01%
2022/06/232.116.867.417.0217.00-5.323,773-0.02%
2022/06/22316.825.517.0216.85-2.523,808-0.01%
2022/06/2121.217.01816.8116.9513.223,9360.05%
2022/06/2016.916.4015.616.5516.401.223,9270.01%
2022/06/1711.216.79716.8116.754.223,7830.02%
2022/06/164.617.210.117.1517.104.523,5400.02%
2022/06/155.216.981617.1617.15-10.923,947-0.05%
2022/06/1412.117.11217.1017.0510.124,1770.04%
2022/06/1310.316.88916.8816.951.324,2840.01%
2022/06/10517.24517.2517.20024,1360.00%
2022/06/095.417.4300.0017.405.424,1440.02%
2022/06/081.117.69417.6817.60-2.924,150-0.01%
2022/06/064.217.51117.6517.603.224,4930.01%
2022/06/024.217.64217.7317.702.224,9330.01%
2022/06/011017.883.317.8717.756.725,2840.03%
2022/05/318.317.441017.7418.15-1.725,359-0.01%
2022/05/3014.217.721717.7217.80-2.824,680-0.01%
2022/05/270.117.70817.4917.70-7.924,579-0.03%
2022/05/268.217.33217.3017.306.224,4310.03%
2022/05/255.217.173.117.2417.402.124,8340.01%
2022/05/245.517.3500.0017.405.525,0420.02%
2022/05/238.117.211117.5017.50-2.924,994-0.01%
2022/05/204.317.5021.117.4817.50-16.724,744-0.07%
2022/05/191717.142317.1017.15-624,332-0.02%
2022/05/183.117.3231.317.3217.50-28.224,102-0.12%
2022/05/175.717.101417.1517.05-8.323,940-0.03%
2022/05/1619.216.822116.7816.85-1.823,664-0.01%
2022/05/139.216.911916.9616.95-9.823,459-0.04%
2022/05/1231.316.9623516.9116.80-203.723,497-0.87% 大賣/鉅額交易
2022/05/118.217.39417.4517.354.223,2850.02%
2022/05/106.317.311317.3817.50-6.723,229-0.03%
2022/05/0928.617.2018.617.2617.201023,1750.04%
2022/05/0621.617.74217.7817.7519.623,1600.08%
2022/05/055.318.0500.0018.055.323,3250.02%
2022/05/04418.302618.3018.30-2223,323-0.09%
2022/05/033.118.157.118.2018.20-423,506-0.02%
2022/04/290.118.251218.2118.25-11.923,648-0.05%
2022/04/2810.517.981.618.1318.158.923,9260.04%
2022/04/2715.718.104.118.2018.1511.623,8910.05%
2022/04/262.118.501318.5118.55-1124,105-0.05%
2022/04/2524.318.16318.2718.2521.324,3520.09%
2022/04/226.118.282518.2218.60-18.924,188-0.08%
2022/04/213.518.2600.0018.253.524,3210.01%
2022/04/20118.250.118.3518.25124,6270.00%
2022/04/19218.28818.4318.35-624,943-0.02%
2022/04/1829.418.0334.418.1118.10-5.125,184-0.02%
2022/04/1532.418.5549.418.5818.50-16.925,193-0.07%
2022/04/1458.418.66918.6618.5049.325,2780.20%
2022/04/133.518.991619.0119.05-12.525,156-0.05%
2022/04/1227.618.831118.8918.8516.625,0760.07%
2022/04/1133.218.972218.8819.0011.224,9710.04%
2022/04/088.618.951518.9719.05-6.424,700-0.03%
2022/04/07104.118.872018.9818.6584.124,4900.34% 大買/
2022/04/0621.818.8216819.0519.10-146.223,729-0.62% 大賣/鉅額交易
2022/04/0122.318.53818.6618.7014.323,3940.06%
2022/03/3129.218.5218.918.4918.4010.423,0680.04%
2022/03/3010.718.06139.518.0418.35-128.822,484-0.57% 大賣/鉅額交易
2022/03/2930.117.362617.4217.304.121,3100.02%
2022/03/2813.517.34517.4017.558.521,0880.04%
2022/03/2532.217.4900.0017.5032.221,0310.15%
2022/03/2415.117.65917.7117.756.120,9060.03%
2022/03/239.717.7023.617.7017.75-13.920,874-0.07%
2022/03/22217.3000.0017.45220,7490.01%
2022/03/216.117.38317.3517.353.120,8440.01%
2022/03/1846.317.432617.4617.3020.320,8480.10%
2022/03/1737.717.2834.217.3017.403.520,5120.02%
2022/03/1622.417.02217.0017.1020.420,5320.10%
2022/03/155.516.91516.9417.000.520,4710.00%
2022/03/144.316.954.217.0517.000.120,5350.00%
2022/03/111116.90116.9516.901020,5910.05%
2022/03/106.216.9141.116.8316.90-34.920,613-0.17%
2022/03/0915.316.48116.6016.4014.320,6040.07%
2022/03/085116.4846.216.5716.404.820,3740.02%
2022/03/0744.216.675916.7116.80-14.819,954-0.07%
2022/03/0444.317.151417.0917.1030.320,3160.15%
2022/03/030.117.4011.117.4417.50-1120,250-0.05%
2022/03/021217.2419.117.2017.40-7.120,483-0.03%
2022/03/0122.917.18217.3017.2020.920,4220.10%
2022/02/2523.217.004.517.0417.1018.720,4780.09%
2022/02/2474.517.162017.0217.2054.520,2470.27%
2022/02/23117.451417.4117.45-1319,962-0.07%
2022/02/2213.817.336.617.2917.407.220,0430.04%
2022/02/211117.5020.117.4317.55-9.120,195-0.05%
2022/02/187217.4130.117.4017.4041.920,4900.20%
2022/02/1722.917.482017.4917.402.920,5790.01%
2022/02/1619.217.412517.4617.40-5.820,750-0.03%
2022/02/1550.617.2900.0017.2550.621,0640.24%
2022/02/1412.117.193.217.2417.408.921,2270.04%
2022/02/1110.117.35017.4517.3510.121,0890.05%
2022/02/106.417.355.417.2817.45121,0820.00%
2022/02/09717.3512.117.4017.50-5.120,990-0.02%
2022/02/082417.2522.117.2917.351.920,9090.01%
2022/02/071116.8145.616.7917.05-34.620,573-0.17%
2022/01/263216.433.116.4716.4528.920,1660.14%
2022/01/256.616.30416.3416.402.620,1420.01%
2022/01/2432.616.219.916.3116.5522.620,0080.11%
2022/01/2128.416.5045.516.5516.50-17.119,975-0.09%
2022/01/2015.316.76816.8516.757.319,7060.04%
2022/01/1911.316.980.517.0016.9510.819,5650.06%
2022/01/181.217.1315.217.0617.10-1419,333-0.07%
2022/01/176.116.681216.6516.70-5.918,968-0.03%
2022/01/141616.6313.516.6516.702.518,9340.01%
2022/01/1319.416.6115.316.5916.704.118,9230.02%
2022/01/1254.716.35316.4516.4551.718,5480.28%
2022/01/1132.516.329.116.4916.5523.418,1820.13%
2022/01/1033.416.342.916.4116.3530.517,7780.17%
2022/01/0732.716.674.516.6116.5528.117,5340.16%
2022/01/060.916.401616.3516.50-15.117,290-0.09%
2022/01/05216.15316.2516.30-117,151-0.01%
2022/01/0415.416.13716.1616.208.417,1800.05%
2022/01/0325.316.131216.1416.1013.317,1440.08%
2021/12/3055.316.16616.2816.1549.317,1340.29%
2021/12/292.616.09516.1916.25-2.417,244-0.01%
2021/12/285.115.90515.9916.050.117,2750.00%
2021/12/274.615.92515.9515.95-0.417,2800.00%
2021/12/241.315.9500.0015.951.317,6010.01%
2021/12/2300.00415.9916.00-417,704-0.02%
2021/12/229.215.890.415.9015.858.817,8250.05%
2021/12/21615.903115.9115.90-2517,879-0.14%
2021/12/2029.415.72915.7915.7520.417,8860.11%
2021/12/17115.88415.8915.90-317,835-0.02%
2021/12/164.315.762.715.8315.751.717,7990.01%
2021/12/1500.002.115.9515.85-2.117,991-0.01%
2021/12/1419.615.61315.6615.6516.618,3020.09%
2021/12/1311.916.00515.9015.856.918,3140.04%
2021/12/1015.315.911315.8915.952.318,2350.01%
2021/12/0924.215.616915.6515.70-44.818,101-0.25%
2021/12/0821.215.555.215.5815.551618,1070.09%
2021/12/07415.235.115.4415.50-1.118,006-0.01%
2021/12/060.315.30715.2215.35-6.818,022-0.04%
2021/12/030.315.2011.915.2915.20-11.718,179-0.06%
2021/12/021.115.060.415.1515.150.718,0120.00%
2021/12/011215.141415.1415.15-217,952-0.01%
2021/11/3014.415.052.415.2615.301218,0250.07%
2021/11/29415.01914.9615.00-517,460-0.03%
2021/11/2634.615.181115.1615.1523.617,5560.13%
2021/11/251.115.45615.4515.50-4.917,543-0.03%
2021/11/241.715.5511.115.4515.50-9.417,728-0.05%
2021/11/232.215.211915.2915.30-16.817,949-0.09%
2021/11/228.215.137.215.1715.20117,7860.01%
2021/11/191415.103.315.1515.1010.717,6080.06%
2021/11/189.215.0839.115.1615.20-29.917,542-0.17%
2021/11/175.314.984014.9815.00-34.717,430-0.20%
2021/11/161214.692.514.7014.759.517,2750.05%
2021/11/1510.714.66514.7114.705.717,5000.03%
2021/11/125.114.51168.214.5014.55-163.117,586-0.93% 大賣/鉅額交易
2021/11/11141.214.3018.114.3114.35123.117,6210.70% 大買/鉅額交易
2021/11/10114.151914.2014.20-1817,677-0.10%
2021/11/09614.1500.0014.15617,8490.03%
2021/11/080.114.154414.1514.20-43.919,488-0.23%
2021/11/051.314.06214.1514.15-0.720,7710.00%
2021/11/042.114.150.514.1514.151.621,2250.01%
2021/11/030.114.1000.0014.200.121,6620.00%
2021/11/02214.204114.1714.15-3922,030-0.18%
2021/11/014.814.15314.1514.151.822,3750.01%
2021/10/290.314.101114.1514.15-10.722,652-0.05%
2021/10/282.514.171014.1514.15-7.522,738-0.03%
2021/10/272.214.141.114.1514.201.122,9650.00%
2021/10/26714.1120.114.1614.15-13.123,721-0.06%
2021/10/250.214.05814.0814.10-7.823,925-0.03%
2021/10/221.714.04514.0514.05-3.324,406-0.01%
2021/10/21114.053614.0414.00-3524,666-0.14%
2021/10/2000.00113.9513.95-124,5300.00%
2021/10/190.213.952213.9914.00-21.824,549-0.09%
2021/10/1816.213.901913.9513.90-2.824,547-0.01%
2021/10/152.113.80613.8513.85-3.924,705-0.02%
2021/10/14713.83113.8013.80625,1940.02%
2021/10/131.213.862013.8713.90-18.825,692-0.07%
2021/10/12313.701713.7913.85-1426,213-0.05%
2021/10/08613.8300.0013.80626,3970.02%
2021/10/074.113.90113.9513.903.126,7980.01%
2021/10/06413.782213.8313.90-1827,522-0.07%
2021/10/051013.73113.6513.80927,8720.03%
2021/10/042.113.73713.6913.75-4.928,243-0.02%
2021/10/0147.513.723013.7013.7017.528,4940.06%
2021/09/302.113.8500.0013.902.128,4650.01%
2021/09/291113.811413.8613.90-328,591-0.01%
2021/09/2818.113.9000.0013.8518.128,5140.06%
2021/09/27113.95314.0014.00-228,525-0.01%
2021/09/242.513.97513.9413.95-2.628,613-0.01%
2021/09/2310.313.902014.0013.85-9.728,694-0.03%
2021/09/2218.413.8147.113.8913.85-28.728,663-0.10%
2021/09/176813.9800.0013.956828,3340.24%
2021/09/161.214.051414.1114.10-12.828,048-0.05%
2021/09/153113.971514.0214.051627,9640.06%
2021/09/141314.055.114.0314.057.928,0460.03%
2021/09/133.214.03314.0514.100.227,8900.00%
2021/09/1012.314.00714.0514.055.328,0480.02%
2021/09/091513.98114.0014.001428,5060.05%
2021/09/083214.00513.9914.052728,4960.09%
2021/09/070.814.00714.0014.00-6.228,448-0.02%
2021/09/06314.05314.0514.05028,7980.00%
2021/09/03113.95514.1014.10-429,075-0.01%
2021/09/021413.88513.8914.00928,9020.03%
2021/09/0119.314.07114.1514.0018.328,7280.06%
2021/08/311014.12914.1714.25128,4920.00%
2021/08/30114.253714.1914.25-3628,405-0.13%
2021/08/271313.9128.113.9314.05-15.128,191-0.05%
2021/08/26113.655.213.7013.70-4.227,771-0.02%
2021/08/251.713.6200.0013.651.727,7450.01%
2021/08/2410.113.452513.5513.60-14.927,751-0.05%
2021/08/231113.561113.5613.50027,7580.00%
2021/08/209.113.569.113.5713.60027,8500.00%
2021/08/1913.913.612813.6513.65-14.128,567-0.05%
2021/08/1828.513.5934.413.6013.65-5.928,331-0.02%
2021/08/1716.713.3737.313.5213.55-20.628,179-0.07%
2021/08/1663.713.27113.3013.3062.727,8340.23%
2021/08/1329.713.2824613.3513.35-216.327,802-0.78% 大賣/鉅額交易
2021/08/12121.113.297.313.2813.30113.827,6980.41% 大買/鉅額交易
2021/08/1159.114.2069.314.2514.20-10.326,185-0.04%
2021/08/1015914.205014.2214.2010925,3360.43% 大買/鉅額交易
2021/08/09132.114.202214.2114.20110.125,4050.43% 大買/鉅額交易
2021/08/063.914.221.614.2514.202.325,4020.01%
2021/08/0510614.256214.2114.254425,8790.17% 大買/
2021/08/041414.20214.2514.201226,9680.04%
2021/08/03614.12214.1514.15427,2540.01%
2021/08/02914.090.214.1514.208.827,8970.03%
2021/07/302914.0050.514.0014.05-21.528,077-0.08%
2021/07/295.214.1300.0014.205.228,3540.02%
2021/07/2882.214.05814.0414.1074.228,4640.26%
2021/07/272114.15114.1014.152028,7640.07%
2021/07/263.714.30114.3514.302.628,9170.01%
2021/07/230.214.28114.2514.25-0.829,0210.00%
2021/07/22314.25414.2914.30-129,0810.00%
2021/07/2116.414.141214.1514.204.429,2140.01%
2021/07/2021.114.173.214.2814.2017.929,5010.06%
2021/07/193014.3722.814.4414.457.229,0490.02%
2021/07/16314.33914.2614.35-629,167-0.02%
2021/07/1514.514.17314.1514.2511.528,7950.04%
2021/07/1400.00214.2014.15-228,720-0.01%
2021/07/1312.414.172514.1514.10-12.628,766-0.04%
2021/07/1239.514.071314.0814.0026.528,2240.09%
2021/07/093.713.992714.0013.95-23.327,986-0.08%
2021/07/088.613.88713.9013.951.627,6230.01%
2021/07/075.213.79513.8013.800.227,5110.00%
2021/07/064.313.7927.113.8013.80-22.827,494-0.08%
2021/07/057.213.661013.6813.75-2.827,400-0.01%
2021/07/021313.6800.0013.651327,3740.05%
2021/07/01813.732413.7113.70-1627,361-0.06%
2021/06/306.513.75413.7913.752.527,3440.01%
2021/06/294.613.701013.7013.75-5.427,500-0.02%
2021/06/289.513.771713.8013.75-7.527,729-0.03%
2021/06/2515.613.79813.7613.807.627,8910.03%
2021/06/2424.413.65313.6713.7021.427,8400.08%
2021/06/235.213.621613.6913.60-10.827,924-0.04%
2021/06/223.413.54213.5513.501.428,0240.00%
2021/06/21713.44213.4813.50528,2310.02%
2021/06/181513.51413.6513.551128,0910.04%
2021/06/173.113.551513.6013.60-11.928,009-0.04%
2021/06/16213.604013.5913.70-3829,300-0.13%
2021/06/1518.313.55113.6513.5517.329,3130.06%
2021/06/113.413.712213.7413.75-18.629,216-0.06%
2021/06/1000.0011.113.5713.65-11.129,178-0.04%
2021/06/0910.213.53713.5513.603.229,4940.01%
2021/06/0800.00313.6513.65-329,606-0.01%
2021/06/0716.113.53313.5513.6513.129,9610.04%
2021/06/04913.638.113.6613.700.930,0630.00%
2021/06/037.213.65313.6513.704.230,2980.01%
2021/06/020.513.60613.6413.65-5.530,346-0.02%
2021/06/011213.53313.5513.55930,3810.03%
2021/05/311.613.452113.4913.55-19.530,598-0.06%
2021/05/2841.313.441413.5213.4527.330,8080.09%
2021/05/271813.331413.4713.50430,6050.01%
2021/05/260.213.402513.4113.45-24.830,188-0.08%
2021/05/2515.213.3210.213.3813.305.130,3520.02%
2021/05/242013.204313.2313.25-2330,325-0.08%
2021/05/2115.813.194.113.3013.2011.830,4760.04%
2021/05/2000.00213.1013.10-230,427-0.01%
2021/05/197613.095213.1013.052430,5030.08%
2021/05/182012.98241.212.7013.05-221.230,639-0.72% 大賣/鉅額交易
2021/05/1732.312.7227712.7812.60-244.730,849-0.79% 大賣/鉅額交易
2021/05/1455.113.05913.0213.1546.130,3940.15%
2021/05/137.313.0564.313.0513.00-56.929,935-0.19%
2021/05/12111.313.10112.813.2313.05-1.629,135-0.01% 大買/大賣/
2021/05/11114.713.834613.7713.7068.727,7450.25% 大買/
2021/05/1024413.689113.9214.0015327,1920.56% 大買/鉅額交易
2021/05/07132.413.675613.6613.6576.426,6140.29% 大買/
2021/05/069513.6212013.5713.60-2526,375-0.09% 大賣/
2021/05/058.113.26613.2913.252.125,4300.01%
2021/05/0446.413.1624.713.2813.2021.725,0440.09%
2021/05/0359.113.3916.813.3813.3542.324,4100.17%
2021/04/2966.513.3900.0013.3066.524,0740.28%
2021/04/2810.213.47713.4513.503.223,9980.01%
2021/04/27313.472613.4513.50-2324,345-0.09%
2021/04/261813.4616.113.4513.501.924,1590.01%
2021/04/231313.282513.2913.30-1223,710-0.05%
2021/04/223113.3616.813.4313.3014.223,7960.06%
2021/04/212413.3120.313.2913.303.823,4550.02%
2021/04/2064.513.2124.113.2513.3540.423,3740.17%
2021/04/191713.164013.2213.25-2323,273-0.10%
2021/04/16112.951813.0013.00-1722,927-0.07%
2021/04/1513.612.901412.9012.95-0.423,2020.00%
2021/04/146.212.712512.7612.80-18.822,925-0.08%
2021/04/1363.312.8283.212.8012.75-19.923,111-0.09%
2021/04/123112.7565.712.7412.80-34.723,049-0.15%
2021/04/092412.55512.5512.551923,0280.08%
2021/04/084.212.5512.212.5612.60-823,110-0.03%
2021/04/071312.5912.212.6012.650.823,6740.00%
2021/04/0617.712.6216.712.6112.60123,6590.00%
2021/04/011612.67912.6812.65723,5430.03%
2021/03/315.512.7215.212.6812.85-9.723,224-0.04%
2021/03/30112.602912.6512.70-2822,972-0.12%
2021/03/298.312.552512.5712.60-16.722,771-0.07%
2021/03/2629.312.5178312.5212.45-753.722,643-3.33% 大賣/鉅額交易
2021/03/2527.112.4364.312.4512.50-37.222,525-0.16%
2021/03/2451.212.3559.212.3512.35-8.122,371-0.04%
2021/03/235312.343512.3512.351822,1130.08%
2021/03/2222.112.2211512.2012.30-92.922,136-0.42% 大賣/
2021/03/1925.512.095512.2012.05-29.521,967-0.13%
2021/03/187.712.261812.3512.25-10.320,599-0.05%
2021/03/174.212.2913.412.3312.30-9.220,614-0.04%
2021/03/161612.35112.3512.351520,5540.07%
2021/03/154912.3230.212.2812.3018.820,5060.09%
2021/03/121412.0526.512.1312.15-12.520,884-0.06%
2021/03/1118.812.072312.1312.00-4.220,963-0.02%
2021/03/108.111.994512.0112.05-36.920,806-0.18%
2021/03/0937.611.92143.411.9011.95-105.820,687-0.51% 大賣/鉅額交易
2021/03/08511.801811.7611.80-1320,685-0.06%
2021/03/053811.7110.911.7411.7527.120,7160.13%
2021/03/041411.71911.8311.80521,4200.02%
2021/03/03811.813911.7811.85-3121,538-0.14%
2021/03/0214.111.71411.7511.6510.121,2890.05%
2021/02/269.211.73711.7911.652.221,3480.01%
2021/02/2510511.903211.9311.957321,0390.35% 大買/
2021/02/242.311.792411.7511.80-21.720,831-0.10%
2021/02/2310.211.642111.7011.75-10.820,776-0.05%
2021/02/2217.411.591811.6311.65-0.621,1400.00%
2021/02/191511.511911.5211.60-421,098-0.02%
2021/02/181611.574311.6211.60-2721,118-0.13%
2021/02/17283.411.5385.311.4611.60198.221,0640.94% 大買/鉅額交易
2021/02/05511.141311.2011.20-820,483-0.04%
2021/02/04011.2000.0011.15020,5690.00%
2021/02/037.711.10511.1511.102.720,9960.01%
2021/02/02357.311.131011.1511.10347.321,3981.62% 大買/鉅額交易
2021/02/01111.10911.0111.10-821,457-0.04%
2021/01/2926.311.0100.0010.9526.321,3820.12%
2021/01/284911.031211.0111.053721,1330.18%
2021/01/272011.10911.1211.101120,9570.05%
2021/01/261111.08211.0511.10920,8430.04%
2021/01/25111.1500.0011.15120,8420.00%
2021/01/2214.511.141811.1111.10-3.520,843-0.02%
2021/01/216.311.17911.2811.15-2.720,762-0.01%
2021/01/2010211.1444511.2411.10-34320,578-1.67% 大買/大賣/鉅額交易
2021/01/191811.351211.3511.35620,0800.03%
2021/01/18711.34111.3011.35619,9990.03%
2021/01/152711.502111.4711.40619,8860.03%
2021/01/141311.553911.6011.50-2619,878-0.13%
2021/01/13011.452.211.5011.50-2.219,627-0.01%
2021/01/121611.482.111.5011.4513.919,4920.07%
2021/01/1114111.6015211.6511.65-1119,396-0.06% 大買/大賣/
2021/01/0891.811.564911.6011.6542.819,2350.22%
2021/01/071411.414111.4111.45-2718,714-0.14%
2021/01/061211.31111.3011.401118,6620.06%
2021/01/053111.452111.4811.451018,3220.05%
2021/01/0422211.451211.4811.4521018,4191.14% 大買/鉅額交易
2020/12/312511.462511.4711.45018,2430.00%
2020/12/30103.111.4582.111.3311.502118,1320.12% 大買/
2020/12/29511.20251.111.2011.20-246.117,641-1.39% 大賣/鉅額交易
2020/12/282911.102211.1611.20717,6060.04%
2020/12/2510011.151011.2011.159017,5900.51%
2020/12/2400.002911.1711.15-2917,719-0.16%
2020/12/231011.1000.0011.101017,6670.06%
2020/12/225311.1556.111.1911.15-3.117,863-0.02%
2020/12/2116711.153411.1511.2013318,0960.73% 大買/鉅額交易
2020/12/1812.311.1100.0011.1012.318,1200.07%
2020/12/171611.131511.1811.20118,0750.01%
2020/12/161511.083311.1611.20-1818,052-0.10%
2020/12/1555.111.0500.0011.0555.118,0330.31%
2020/12/141411.16511.1911.15917,8100.05%
2020/12/1110.611.203611.2011.20-25.417,762-0.14%
2020/12/102711.053811.1011.05-1117,577-0.06%
2020/12/0939.311.0613.511.0611.0525.817,3920.15%
2020/12/0842.111.087011.1911.00-2817,191-0.16%
2020/12/071211.21311.2011.20916,4440.05%
2020/12/042711.2961.111.2711.30-34.116,266-0.21%
2020/12/033111.26711.2511.202416,0700.15%
2020/12/022811.1519.111.2011.258.915,9820.06%
2020/12/014111.1831.111.2111.259.915,8580.06%
2020/11/308311.2029.111.2811.1053.915,8790.34%
2020/11/274311.333011.3311.351315,1620.09%
2020/11/264311.263211.3011.301114,8640.07%
2020/11/254711.234811.2811.30-115,083-0.01%
2020/11/2414.311.221111.2411.203.314,8530.02%
2020/11/231811.2500.0011.301814,7300.12%
2020/11/202211.212511.2711.25-314,677-0.02%
2020/11/193111.305911.3311.30-2814,630-0.19%
2020/11/18411.151011.1911.20-614,077-0.04%
2020/11/171511.214.211.2011.1510.813,9860.08%
2020/11/1615.511.211511.2511.250.514,0650.00%
2020/11/136.511.151611.1811.20-9.513,903-0.07%
2020/11/123111.2013511.1911.20-10413,888-0.75% 大賣/鉅額交易
2020/11/114111.3593.211.3911.35-52.213,541-0.39%
2020/11/1080.111.178811.1511.20-813,181-0.06%
2020/11/095511.018411.0411.05-2912,813-0.23%
2020/11/064110.9400.0010.954112,7500.32%
2020/11/0500.004210.9511.00-4212,937-0.32%
2020/11/04410.853510.9110.95-3113,056-0.24%
2020/11/03110.85310.8510.90-213,190-0.02%
2020/11/02410.78610.8110.90-213,403-0.01%
2020/10/302710.7000.0010.702713,4450.20%
2020/10/294710.7913.310.7610.7533.713,3860.25%
2020/10/287.510.815.710.8410.801.813,5270.01%
2020/10/27310.80810.8510.80-513,811-0.04%
2020/10/260.110.9020.110.8510.90-2014,071-0.14%
2020/10/2311510.80210.8010.8011314,4000.78% 大買/鉅額交易
2020/10/22810.806810.8510.80-6014,830-0.40%
2020/10/212810.81710.8910.802115,1570.14%
2020/10/20510.85510.9010.85015,4890.00%
2020/10/19310.851310.8610.90-1015,702-0.06%
2020/10/16410.801010.8010.75-615,901-0.04%
2020/10/151510.75110.8010.751416,4940.08%
2020/10/1400.00210.8310.80-216,730-0.01%
2020/10/131310.761010.8010.80317,1400.02%
2020/10/124010.803410.8510.85617,3650.03%
2020/10/08110.80910.8510.85-817,365-0.05%
2020/10/071210.75910.8510.75317,5650.02%
2020/10/061610.8000.0010.801617,7520.09%
2020/10/05610.81510.9510.80117,8330.01%
2020/09/30610.862810.8910.85-2218,072-0.12%
2020/09/29610.824610.8910.85-4018,353-0.22%
2020/09/2800.002010.8110.85-2018,747-0.11%
2020/09/251510.611310.6410.60219,1960.01%
2020/09/242910.605.110.5510.5023.919,2670.12%
2020/09/23910.7800.0010.75919,5390.05%
2020/09/221810.775510.8010.75-3719,631-0.19%
2020/09/212710.8500.0010.852719,8430.14%
2020/09/182510.877210.9410.95-4720,153-0.23%
2020/09/174510.87510.9010.854020,2630.20%
2020/09/1618.110.902510.9510.95-6.920,517-0.03%
2020/09/153610.851110.9210.852520,6680.12%
2020/09/14510.901110.9510.90-621,232-0.03%
2020/09/112510.852710.8810.90-221,529-0.01%
2020/09/101010.85120.310.9010.90-110.321,819-0.51% 大賣/鉅額交易
2020/09/091410.812110.8510.90-721,981-0.03%
2020/09/08510.851510.9010.95-1022,184-0.05%
2020/09/07310.85510.8510.85-222,626-0.01%
2020/09/042210.80410.8410.801824,1210.07%
2020/09/032310.852910.8910.90-624,993-0.02%
2020/09/022010.835410.8810.90-3425,349-0.13%
2020/09/01310.8000.0010.85325,7130.01%
2020/08/312810.821210.8810.801625,9980.06%
2020/08/284310.814610.8510.85-326,037-0.01%
2020/08/271010.836010.8510.85-5026,543-0.19%
2020/08/26610.85410.9010.90226,7930.01%
2020/08/258710.89510.9010.858227,0430.30%
2020/08/24810.861910.8910.90-1127,900-0.04%
2020/08/211210.86310.8710.90928,1300.03%
2020/08/205510.784010.7410.751528,2210.05%
2020/08/191310.961810.9510.90-528,147-0.02%
2020/08/182510.961410.9611.001128,1300.04%
2020/08/142210.9010010.9511.00-7828,417-0.27%
2020/08/13110.902910.9511.00-2828,396-0.10%
2020/08/12210.953810.9610.95-3628,450-0.13%
2020/08/114510.991110.9810.903428,4760.12%
2020/08/1000.0014010.9710.95-14028,346-0.49% 大賣/鉅額交易
2020/08/0716210.921310.8510.8514928,2850.53% 大買/鉅額交易
2020/08/064210.856710.8910.95-2528,149-0.09%
2020/08/051510.753110.7810.70-1628,162-0.06%
2020/08/043010.75610.7610.752428,1630.09%
2020/08/03710.701110.7010.65-428,128-0.01%
2020/07/314710.73110.7510.654627,9280.16%
2020/07/302910.69510.6810.652427,7970.09%
2020/07/295310.721710.7410.653627,5810.13%
2020/07/287010.635110.6410.601927,5350.07%
2020/07/2711610.731010.6810.6510627,3800.39% 大買/鉅額交易
2020/07/2414610.844810.8110.809826,9910.36% 大買/
2020/07/233010.87710.9210.902326,6970.09%
2020/07/222910.915010.9010.90-2126,563-0.08%
2020/07/2127310.896510.9410.8520826,3510.79% 大買/鉅額交易
2020/07/207510.906411.0011.001125,9280.04%
2020/07/176510.957410.9710.95-925,808-0.03%
2020/07/166010.9678.511.0010.90-18.525,665-0.07%
2020/07/157710.906210.9410.951525,5120.06%
2020/07/142010.93311.0010.901725,4190.07%
2020/07/137310.988011.0210.95-725,406-0.03%
2020/07/10110.110.9617.310.9910.9592.825,3510.37% 大買/
2020/07/09125.711.024511.0311.0080.725,2480.32% 大買/
2020/07/0822711.035211.0511.0517525,0040.70% 大買/鉅額交易
2020/07/0712311.062511.0811.109824,7850.40% 大買/
2020/07/0644.611.12161.711.0511.15-117.124,398-0.48% 大賣/鉅額交易
2020/07/037310.937910.9910.90-624,077-0.02%
2020/07/0214210.831710.8410.9012524,0480.52% 大買/鉅額交易
2020/07/013910.912910.9310.901023,7590.04%
2020/06/305610.912210.9510.853423,7560.14%
2020/06/2911310.881110.9310.9010223,7140.43% 大買/鉅額交易
2020/06/243911.032811.0611.101123,5940.05%
2020/06/233211.03611.0511.052623,5560.11%
2020/06/222011.061211.1111.10823,4170.03%
2020/06/197711.07911.0911.006823,6590.29%
2020/06/184911.12811.1011.104123,3430.18%
2020/06/174511.17411.2811.254123,3590.18%
2020/06/161611.23511.2411.251123,8530.05%
2020/06/154011.124111.1511.05-124,6060.00%
2020/06/129511.171311.1511.208224,8330.33%
2020/06/1127811.6173.511.6311.45204.624,9170.82% 大買/鉅額交易
2020/06/107112.3117112.3012.35-10023,727-0.42% 大賣/
2020/06/096312.251712.2512.254623,4230.20%
2020/06/08512.32512.3512.30023,3840.00%
2020/06/059912.242712.2412.207223,1000.31%
2020/06/04412.2800.0012.20423,1290.02%
2020/06/035712.2621.612.2312.2035.423,3580.15%
2020/06/021312.10912.1112.10423,3350.02%
2020/06/011111.964112.0011.95-3023,476-0.13%
2020/05/29911.78811.8011.80123,4780.00%
2020/05/2810311.8900.0011.7510322,6850.45% 大買/鉅額交易
2020/05/272211.83711.8111.801522,7920.07%
2020/05/263811.713111.7711.75722,9340.03%
2020/05/253511.53911.5811.602622,8750.11%
2020/05/221611.56111.5511.551522,9960.07%
2020/05/21111.70111.7511.80023,0810.00%
2020/05/20411.69211.7511.65223,1850.01%
2020/05/1900.006511.7011.70-6523,348-0.28%
2020/05/1813811.514111.6011.509723,3960.41% 大買/
2020/05/1521.311.6600.0011.6521.323,2650.09%
2020/05/141011.711611.7211.70-623,146-0.03%
2020/05/13411.8500.0011.80423,0100.02%
2020/05/123111.861211.8111.801923,0160.08%
2020/05/112.711.848311.8111.80-80.322,932-0.35%
2020/05/086011.551011.6411.555022,9110.22%
2020/05/077.811.562211.6011.55-14.222,995-0.06%
2020/05/063111.5000.0011.503123,0370.13%
2020/05/051511.701111.6611.70423,1660.02%
2020/05/045311.6511.211.7411.7041.823,2480.18%
2020/04/301312.054111.9912.20-2823,284-0.12%
2020/04/29311.75111.8511.75223,4230.01%
2020/04/28211.48111.5511.55123,7340.00%
2020/04/27211.5300.0011.50224,3930.01%
2020/04/24211.30111.2511.25124,4720.00%
2020/04/23711.29211.3511.30524,5940.02%
2020/04/2200.001.511.2911.35-1.524,551-0.01%
2020/04/211911.602011.5011.40-124,5960.00%
2020/04/201911.81411.8411.901524,4790.06%
2020/04/17411.932311.9611.90-1924,795-0.08%
2020/04/161111.7800.0011.801124,6530.04%
2020/04/152211.82511.9011.901724,5750.07%
2020/04/141511.55211.5011.551324,5330.05%
2020/04/13811.3800.0011.30824,5240.03%
2020/04/1000.00111.6011.60-124,5910.00%
2020/04/09311.27411.3011.30-124,6630.00%
2020/04/081011.1600.0011.251024,5770.04%
2020/04/07611.101511.1411.10-924,406-0.04%
2020/04/0600.00611.0611.05-624,254-0.02%
2020/04/01811.0500.0011.00823,9070.03%
2020/03/31811.041211.0211.05-423,710-0.02%
2020/03/3000.001510.8310.90-1523,397-0.06%
2020/03/27711.02111.1011.05623,2600.03%
2020/03/26210.901010.8510.95-823,182-0.03%
2020/03/251610.881310.8510.85323,5230.01%
2020/03/243710.461510.5010.352223,2290.09%
2020/03/236610.1550.310.2010.1015.723,1590.07%
2020/03/2018.110.184510.1510.60-26.922,980-0.12%
2020/03/19259.68789.649.68-5322,303-0.24%
2020/03/18610.136.410.1310.10-0.421,8440.00%
2020/03/171610.3016610.3910.30-15021,499-0.70% 大賣/鉅額交易
2020/03/162510.827910.8510.70-5420,973-0.26%
2020/03/134410.901510.8411.302920,6240.14%
2020/03/123111.86911.8211.752219,8650.11%
2020/03/111512.35212.4512.351319,3370.07%
2020/03/10512.367112.3712.50-6619,260-0.34%
2020/03/097512.60212.6312.557319,0080.38%
2020/03/06912.8100.0012.80918,5000.05%
2020/03/055612.90312.9012.905318,1100.29%
2020/03/045.813.02513.0513.000.817,7740.00%
2020/03/0300.00313.1013.05-317,615-0.02%
2020/03/0210.112.901612.9913.00-5.917,480-0.03%
2020/02/27812.95213.0013.00617,6350.03%
2020/02/26512.9400.0013.05517,3240.03%
2020/02/251.313.0000.0013.001.317,1480.01%
2020/02/241613.011013.0013.00616,9680.04%
2020/02/217.113.14113.1513.106.116,6560.04%
2020/02/201213.261913.2013.15-716,429-0.04%
2020/02/193513.20913.1713.302616,2090.16%
2020/02/18413.05513.0513.10-116,155-0.01%
2020/02/1700.00513.1013.10-516,198-0.03%
2020/02/131313.0600.0013.051316,3110.08%
2020/02/12313.05113.0513.05216,3100.01%
2020/02/11713.061.113.1013.105.916,1290.04%
2020/02/10113.10113.0513.10016,0750.00%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/062413.10213.1513.152216,1070.14%
2020/02/0500.00313.0713.05-315,816-0.02%
2020/02/041312.95513.0413.10815,7100.05%
2020/02/032012.802012.7513.00015,5070.00%
2020/01/3115.212.95212.9012.9013.215,1120.09%
2020/01/3010012.945612.9612.804414,7130.30%
2020/01/201113.452013.4313.50-914,010-0.06%
2020/01/17313.25213.3513.35113,9300.01%
2020/01/16513.18413.2013.20113,7860.01%
2020/01/151413.15613.1813.20813,7300.06%
2020/01/141013.105.213.1513.154.813,6140.04%
2020/01/133513.0500.0013.053513,5130.26%
2020/01/1000.00713.1113.15-713,197-0.05%
2020/01/091813.062313.0713.10-513,201-0.04%
2020/01/081712.881512.9512.95213,0600.02%
2020/01/0700.00513.0013.00-512,953-0.04%
2020/01/065513.04213.0013.005312,8330.41%
2020/01/0300.00413.0013.05-412,705-0.03%
2020/01/0200.00113.0513.05-112,678-0.01%
2019/12/31113.0500.0013.00112,6170.01%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/27213.1500.0013.20212,5510.02%
2019/12/25513.1000.0013.10512,8170.04%
2019/12/2300.00113.2513.25-113,059-0.01%
2019/12/20613.25313.3013.25313,4500.02%
2019/12/19113.1500.0013.15113,2030.01%
2019/12/1800.001113.0613.15-1113,333-0.08%
2019/12/17513.0400.0013.10513,4980.04%
2019/12/16413.058.313.0813.05-4.313,379-0.03%
2019/12/1200.00413.0012.95-413,011-0.03%
2019/12/11612.8000.0012.90612,8730.05%
2019/12/10112.7550012.8012.80-49912,878-3.87% 大賣/鉅額交易
2019/12/09112.85212.8512.85-112,859-0.01%
2019/12/0500.00312.9212.95-313,019-0.02%
2019/12/04112.90112.9512.95012,9540.00%
2019/12/0300.005.212.8012.95-5.212,994-0.04%
2019/12/02212.831012.8512.85-813,036-0.06%
2019/11/29812.8400.0012.85812,9670.06%
2019/11/2800.00413.0013.05-412,941-0.03%
2019/11/2700.001312.9513.00-1313,317-0.10%
2019/11/26412.891012.9212.85-613,493-0.04%
2019/11/221112.82212.9012.80913,3290.07%
2019/11/21312.80812.8712.90-513,447-0.04%
2019/11/20712.851512.9012.90-813,430-0.06%
2019/11/191212.831012.8812.90213,4160.01%
2019/11/181112.80512.8512.90613,6230.04%
2019/11/1400.0015012.7512.80-15013,679-1.10% 大賣/鉅額交易
2019/11/13112.702012.7412.75-1913,878-0.14%
2019/11/12112.65212.7012.70-114,051-0.01%
2019/11/11212.60412.6512.70-214,191-0.01%
2019/11/08112.7000.0012.70114,2610.01%
2019/11/07712.6100.0012.60714,6310.05%
2019/11/061112.75912.6712.70214,7420.01%
2019/11/0500.00512.6512.65-514,906-0.03%
2019/11/0400.00512.6012.60-514,944-0.03%
2019/11/01412.550.112.5012.553.915,2660.03%
2019/10/311412.532612.5512.50-1215,598-0.08%
2019/10/30112.452212.5712.60-2115,754-0.13%
2019/10/2900.00612.5512.55-615,907-0.04%
2019/10/28412.5100.0012.55415,9570.03%
2019/10/23312.4500.0012.40316,2550.02%
2019/10/220.412.452112.4912.55-20.616,419-0.13%
2019/10/2100.004.312.4512.45-4.316,514-0.03%
2019/10/180.612.30112.3512.35-0.416,5570.00%
2019/10/1600.00212.3512.35-216,672-0.01%
2019/10/1500.00712.3012.30-716,818-0.04%
2019/10/1400.004.112.2712.30-4.116,874-0.02%
2019/10/09912.1200.0012.10916,9230.05%
2019/10/081812.144612.1312.25-2817,050-0.16%
2019/10/0700.003012.1812.20-3017,558-0.17%
2019/10/045012.102012.1512.153018,3270.16%
2019/10/032012.052012.1012.15018,4930.00%
2019/10/023312.102512.1512.15818,6140.04%
2019/10/011112.101512.1712.20-418,740-0.02%
2019/09/274512.103012.3012.101518,7550.08%
2019/09/262212.221012.3012.301218,7160.06%
2019/09/2555112.10112.0512.2055018,7022.94% 大買/鉅額交易
2019/09/2424.512.212012.2512.304.518,3370.02%
2019/09/231712.3200.0012.251718,2440.09%
2019/09/20912.4200.0012.45918,1280.05%
2019/09/19312.50312.5512.55017,7660.00%
2019/09/1800.002612.5612.60-2617,806-0.15%
2019/09/17512.40312.4512.50217,6880.01%
2019/09/16312.420.412.4512.452.618,0400.01%
2019/09/1200.00112.5012.45-118,150-0.01%
2019/09/11112.5000.0012.50118,5460.01%
2019/09/09612.45612.4812.50018,5520.00%
2019/09/0600.001112.3012.35-1118,502-0.06%
2019/09/05212.15412.2512.20-218,447-0.01%
2019/09/03611.99611.9511.95018,5200.00%
2019/09/0200.004011.9211.95-4018,621-0.21%
2019/08/302211.7700.0011.852218,6820.12%
2019/08/29311.7700.0011.75318,2320.02%
2019/08/28111.9500.0011.90118,2050.01%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/26712.01112.0512.00618,2500.03%
2019/08/231312.2500.0012.301318,4050.07%
2019/08/22212.351112.4012.40-918,466-0.05%
2019/08/21512.30512.3512.35018,9660.00%
2019/08/2010.512.301012.3512.350.518,8990.00%
2019/08/191012.301012.4012.35019,1300.00%
2019/08/1610.512.111012.2012.400.519,1020.00%
2019/08/14112.302612.3012.30-2518,896-0.13%
2019/08/13112.303012.3012.30-2918,862-0.15%
2019/08/1200.00112.3512.45-118,809-0.01%
2019/08/081011.9500.0011.951018,5730.05%
2019/08/075.611.9200.0011.955.618,5100.03%
2019/08/062511.965511.8912.00-3018,368-0.16%
2019/08/02512.05112.0512.05417,9970.02%
2019/08/01512.29312.3012.25217,8600.01%
2019/07/3100.002012.5012.40-2017,674-0.11%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/29512.407.312.4612.45-2.317,753-0.01%
2019/07/26912.51312.4512.45617,7840.03%
2019/07/25112.4500.0012.60117,7840.01%
2019/07/24712.45512.5012.45217,7700.01%
2019/07/23112.45112.4512.50017,8480.00%
2019/07/22412.5600.0012.60417,7620.02%
2019/07/19112.658.312.7312.65-7.317,664-0.04%
2019/07/171012.582012.6312.65-1017,564-0.06%
2019/07/16412.45312.5812.60117,3660.01%
2019/07/121412.54112.6012.501317,3390.07%
2019/07/112112.454112.5412.65-2017,221-0.12%
2019/07/10512.951212.9913.00-716,641-0.04%
2019/07/09412.991612.9512.95-1216,066-0.07%
2019/07/08613.01413.0513.05216,0790.01%
2019/07/052113.00113.0513.052016,2550.12%
2019/07/04512.951712.9713.00-1216,217-0.07%
2019/07/031712.8521.112.9012.90-4.116,114-0.03%
2019/07/021512.95513.0013.001016,2300.06%
2019/07/012.512.951013.0013.00-7.516,136-0.05%
2019/06/280.912.9500.0013.050.916,1300.01%
2019/06/2700.001612.9513.00-1616,247-0.10%
2019/06/26212.95212.9012.90016,3400.00%
2019/06/25112.9000.0013.00116,4790.01%
2019/06/2400.008.312.9413.00-8.316,589-0.05%
2019/06/2146.212.9114512.8512.80-98.816,688-0.59% 大賣/
2019/06/20412.90512.9012.95-116,610-0.01%
2019/06/1912712.75712.8012.8012016,6240.72% 大買/鉅額交易
2019/06/1800.00112.5512.55-116,557-0.01%
2019/06/17212.402.612.4212.45-0.616,7060.00%
2019/06/14412.35412.4012.40016,8680.00%
2019/06/121112.3000.0012.301117,5840.06%
2019/06/11512.4500.0012.40517,4570.03%
2019/06/102012.4514112.4512.45-12117,352-0.70% 大賣/鉅額交易
2019/06/06112.302.512.3812.50-1.517,377-0.01%
2019/06/051012.3000.0012.301017,3930.06%
2019/06/0400.00212.3012.35-217,400-0.01%
2019/06/03612.181012.2412.30-417,305-0.02%
2019/05/31512.19812.2312.25-317,149-0.02%
2019/05/3000.0010.212.1612.20-10.217,004-0.06%
2019/05/29212.0500.0012.00216,9940.01%
2019/05/2823.512.23312.2212.1020.517,0050.12%
2019/05/27312.20512.2512.25-216,575-0.01%
2019/05/2412012.151512.1312.2010516,6010.63% 大買/鉅額交易
2019/05/2300.0010311.9512.00-10316,404-0.63% 大賣/鉅額交易
2019/05/22312.00312.0012.05016,4300.00%
2019/05/2110712.055011.9912.055716,4740.35% 大買/
2019/05/1700.0010.311.8511.80-10.316,193-0.06%
2019/05/16411.70411.8011.80016,3410.00%
2019/05/154.511.661411.8111.75-9.516,325-0.06%
2019/05/14511.65411.7011.60116,4690.01%
2019/05/132.511.7500.0011.752.516,4760.02%
2019/05/10211.95911.8911.85-716,539-0.04%
2019/05/091011.786711.7211.75-5716,733-0.34%
2019/05/08611.75611.8011.85016,6960.00%
2019/05/07211.9000.0011.85216,6580.01%
2019/05/06811.8216711.9511.85-15916,598-0.96% 大賣/鉅額交易
2019/05/03511.951512.0012.05-1016,556-0.06%
2019/05/0200.00811.9812.00-816,393-0.05%
2019/04/305.311.9500.0011.905.316,3630.03%
2019/04/29167.111.7912.111.9411.9515516,2760.95% 大買/鉅額交易
2019/04/261011.702711.7111.75-1715,972-0.11%
2019/04/251711.70711.7011.701015,8710.06%
2019/04/241011.682011.7011.70-1015,901-0.06%
2019/04/231511.591311.6111.70215,9120.01%
2019/04/227.211.55311.5511.554.215,7990.03%
2019/04/19811.60211.6011.60615,8960.04%
2019/04/18811.60811.5711.60015,9210.00%
2019/04/172611.69511.7311.652115,9100.13%
2019/04/16611.7500.0011.75615,8930.04%
2019/04/154911.751611.7311.753315,9700.21%
2019/04/122011.635.911.6811.6514.115,8840.09%
2019/04/114411.59111.6511.654315,7020.27%
2019/04/10511.5000.0011.55515,3760.03%
2019/04/09211.501.611.5011.550.415,2480.00%
2019/04/08311.47311.5011.50015,2410.00%
2019/04/031111.402811.3611.45-1714,963-0.11%
2019/04/022011.40411.4411.451614,8700.11%
2019/04/012911.3913.411.4111.3515.614,6440.11%
2019/03/29111.35211.3511.40-114,299-0.01%
2019/03/28011.2500.0011.30014,1590.00%
2019/03/27811.272711.2711.25-1914,018-0.14%
2019/03/261011.30911.2711.30113,8860.01%
2019/03/2500.0012211.1211.20-12213,959-0.87% 大賣/鉅額交易
2019/03/223811.1620.211.1511.2017.813,6880.13%
2019/03/21511.10311.1011.20213,5660.01%
2019/03/20310.9516.111.0011.00-13.113,281-0.10%
2019/03/194010.964210.9910.95-213,110-0.02%
2019/03/1800.001310.8910.95-1312,978-0.10%
2019/03/155310.8300.0010.755312,8750.41%
2019/03/14710.91510.9510.85212,2250.02%
2019/03/13710.9100.0010.90712,2860.06%
2019/03/122810.952.110.9510.9525.912,1750.21%
2019/03/11910.9200.0010.90912,0760.07%
2019/03/0800.005310.8010.80-5311,937-0.44%
2019/03/077810.8400.0010.807812,0900.65%
2019/03/060.210.8500.0010.850.212,0500.00%
2019/03/05710.8000.0010.80712,0670.06%
2019/03/0420.510.732210.8010.85-1.512,108-0.01%
2019/02/27710.7500.0010.75711,9270.06%
2019/02/2600.00510.7510.75-511,871-0.04%
2019/02/259.810.72510.7510.754.811,7690.04%
2019/02/222010.70510.7510.701511,6660.13%
2019/02/2100.00410.7010.75-411,522-0.03%
2019/02/201810.681110.7010.70711,4970.06%
2019/02/1900.001710.6510.65-1711,450-0.15%
2019/02/151.910.58710.5810.55-5.111,476-0.04%
2019/02/141010.4500.0010.451011,3940.09%
2019/02/133.510.41510.4710.45-1.511,327-0.01%
2019/02/116.710.3600.0010.406.711,0370.06%
2019/01/302610.35310.3510.352310,9530.21%
2019/01/29310.3300.0010.40310,6730.03%
2019/01/2500.00310.4010.40-310,651-0.03%
2019/01/24410.3000.0010.25410,6580.04%
2019/01/23210.4000.0010.40210,8090.02%
2019/01/2200.00110.4010.35-110,811-0.01%
2019/01/21110.40110.4010.40010,7170.00%
2019/01/1500.005610.4010.45-5611,461-0.49%
2019/01/140.510.35110.3510.35-0.511,4670.00%
2019/01/0900.00510.3110.50-511,813-0.04%
2019/01/04210.10110.1510.05112,2340.01%
2019/01/0300.00110.1510.20-112,711-0.01%
2018/12/28710.21710.3010.30012,8430.00%
2018/12/27610.205.210.2510.250.813,0000.01%
2018/12/26510.1000.0010.10513,0740.04%
2018/12/25210.1000.0010.15213,1560.02%
2018/12/1900.00210.2010.30-213,912-0.01%
2018/12/18110.1000.0010.10113,9320.01%
2018/12/142710.261010.2510.251713,8840.12%
2018/12/13310.2500.0010.35313,9240.02%
2018/12/11310.1700.0010.15313,8940.02%
2018/12/07110.4500.0010.45114,2130.01%
2018/12/06110.3500.0010.40114,3770.01%
2018/12/05310.6500.0010.60314,2690.02%
2018/12/04310.65110.7510.75214,4540.01%
2018/12/03110.701310.7510.75-1214,449-0.08%
2018/11/30310.555.210.6510.65-2.214,511-0.02%
2018/11/291010.57310.6510.50714,4640.05%
2018/11/2600.00210.7810.70-214,635-0.01%
2018/11/2200.00010.6010.60014,6660.00%
2018/11/1900.001610.7510.80-1615,032-0.11%
2018/11/161010.654510.7010.70-3515,179-0.23%
2018/11/150.510.65610.7010.65-5.515,260-0.04%
2018/11/1300.006210.5610.65-6215,741-0.39%
2018/11/0900.0019010.5610.70-19016,118-1.18% 大賣/鉅額交易
2018/11/08510.60210.7010.70316,8970.02%
2018/11/0700.004210.5510.60-4218,081-0.23%
2018/11/0600.00110.4510.45-118,515-0.01%
2018/11/0500.002110.4010.45-2119,931-0.11%
2018/11/020.610.40210.3310.40-1.420,138-0.01%
2018/10/3100.002010.3010.50-2020,635-0.10%
2018/10/30110.103010.1310.15-2920,781-0.14%
2018/10/2900.001010.0510.10-1020,844-0.05%
2018/10/261010.05210.0510.10820,8890.04%
2018/10/252310.0000.009.992320,9600.11%
2018/10/24510.05510.2010.15020,7920.00%
2018/10/2300.000.210.2010.20-0.220,6340.00%
2018/10/2200.00110.3510.35-120,5490.00%
2018/10/1900.00510.2410.30-520,710-0.02%
2018/10/172.510.3400.0010.352.520,6030.01%
2018/10/16110.1500.0010.30120,4380.00%
2018/10/15910.3200.0010.20920,2620.04%
2018/10/121410.2600.0010.401420,0900.07%
2018/10/115810.46510.4010.255319,7800.27%
2018/10/09210.9500.0010.95219,3050.01%
2018/10/08110.9500.0010.95119,2940.01%
2018/10/05610.934010.9010.90-3419,275-0.18%
2018/10/04510.961.311.0011.003.719,1790.02%
2018/10/030.811.05211.0011.05-1.219,103-0.01%
2018/10/0200.001011.1011.10-1019,171-0.05%
2018/10/01211.1500.0011.15219,1220.01%
2018/09/281711.121111.1211.15619,1260.03%
2018/09/25111.251311.3011.30-1218,661-0.06%
2018/09/21411.25411.3011.30018,6580.00%
2018/09/203.811.21411.2511.25-0.218,6470.00%
2018/09/190.811.255.611.2511.25-4.818,793-0.03%
2018/09/18111.1500.0011.15118,7700.01%
2018/09/17111.20111.2011.20018,7210.00%
2018/09/145.111.2010511.2511.20-99.918,690-0.53% 大賣/
2018/09/13111.1010111.1511.15-10018,501-0.54% 大賣/
2018/09/1200.0010210.9511.05-10218,450-0.55% 大賣/鉅額交易
2018/09/105110.809.210.8010.9041.818,5830.22%
2018/09/07210.9500.0010.90218,9590.01%
2018/09/06810.9300.0011.05819,0310.04%
2018/09/05310.9300.0010.90319,0750.02%
2018/09/045011.10411.1011.104619,0710.24%
2018/09/03511.09611.1411.10-119,238-0.01%
2018/08/3110111.00110.411.1511.25-9.419,246-0.05% 大買/大賣/
2018/08/2800.00211.0311.05-219,386-0.01%
2018/08/2700.00110.8510.85-119,334-0.01%
2018/08/24110.8000.0010.75119,4240.01%
2018/08/23810.8900.0010.90819,8060.04%
2018/08/22510.96311.0511.00219,8800.01%
2018/08/21411.0000.0011.05418,3740.02%
2018/08/20511.0051711.0011.05-51218,161-2.82% 大賣/鉅額交易
2018/08/17410.83710.8110.85-317,957-0.02%
2018/08/161810.5800.0010.651817,8390.10%
2018/08/153310.7532.310.7810.700.717,6330.00%
2018/08/1410911.33811.4011.4510116,8940.60% 大買/鉅額交易
2018/08/13611.422011.3511.35-1415,770-0.09%
2018/08/103211.5100.0011.503215,5410.21%
2018/08/09211.55211.5311.50015,5500.00%
2018/08/081311.4100.0011.501315,1600.09%
2018/08/07511.3500.0011.40515,0640.03%
2018/08/061711.3600.0011.351714,8420.11%
2018/08/03611.47511.5011.55114,4680.01%
2018/08/02211.4500.0011.40214,4710.01%
2018/08/011711.57211.5511.601514,4940.10%
2018/07/31411.4500.0011.50414,2670.03%
2018/07/301011.351.311.3911.408.714,1020.06%
2018/07/271011.40411.4011.40614,1070.04%
2018/07/2600.002711.3511.45-2714,151-0.19%
2018/07/25311.2500.0011.20314,0110.02%
2018/07/2300.00511.1411.20-514,135-0.04%
2018/07/1940011.0800.0011.1040014,3362.79% 大買/鉅額交易
2018/07/18511.1000.0011.10514,4260.03%
2018/07/17111.05211.1011.10-114,407-0.01%
2018/07/16111.1000.0011.10114,4560.01%
2018/07/1200.00111.1011.15-114,612-0.01%
2018/07/111210.951311.0511.05-114,661-0.01%
2018/07/1000.0013411.1111.15-13414,691-0.91% 大賣/鉅額交易
2018/07/0900.003611.0111.05-3614,651-0.25%
2018/07/064010.755610.8210.85-1614,555-0.11%
2018/07/04110.80110.9510.95014,8280.00%
2018/07/033110.8800.0010.853115,0260.21%
2018/07/024011.0000.0010.954015,1110.26%
2018/06/294010.804010.8511.00015,1000.00%
2018/06/284210.813110.8510.801114,9210.07%
2018/06/27211.03111.0511.00114,8010.01%
2018/06/2600.00511.1511.10-514,904-0.03%
2018/06/2500.003.611.1411.15-3.614,880-0.02%
2018/06/220.711.10211.1511.10-1.314,936-0.01%
2018/06/21311.1500.0011.15314,8350.02%
2018/06/20111.1500.0011.15114,9930.01%
2018/06/19211.0820.311.1511.10-18.315,091-0.12%
2018/06/151311.06111.1011.201214,9730.08%
2018/06/1400.00911.2311.25-914,550-0.06%
2018/06/13111.25811.3111.35-714,516-0.05%
2018/06/12411.35811.3811.35-415,072-0.03%
2018/06/11211.3500.0011.40215,0790.01%
2018/06/0800.003411.4011.45-3415,216-0.22%
2018/06/0700.002011.4311.45-2016,149-0.12%
2018/06/06511.251311.2911.30-816,238-0.05%
2018/06/0517711.211.111.2511.30175.916,3751.07% 大買/鉅額交易
2018/06/041111.1000.0011.151116,2480.07%
2018/06/012611.1000.0011.102616,3270.16%
2018/05/31211.1011310.9111.10-11116,213-0.68% 大賣/鉅額交易
2018/05/3010310.701010.8310.709315,7600.59% 大買/
2018/05/2900.00310.9510.95-315,625-0.02%
2018/05/25110.9551010.9011.00-50915,885-3.20% 大賣/鉅額交易
2018/05/23110.8000.0010.80116,2880.01%
2018/05/21110.8010410.8010.85-10316,765-0.61% 大賣/鉅額交易
2018/05/1800.00810.8010.75-816,895-0.05%
2018/05/17410.6500.0010.65416,8560.02%
2018/05/1610210.6500.0010.7010216,8050.61% 大買/鉅額交易
2018/05/1510.310.701010.7510.650.317,0220.00%
2018/05/14510.74111.210.7510.75-106.217,645-0.60% 大賣/鉅額交易
2018/05/1100.00510.6910.70-517,740-0.03%
2018/05/1020010.5000.0010.5520017,6891.13% 大買/鉅額交易
2018/05/0930210.50210.5010.5030017,6721.70% 大買/鉅額交易
2018/05/085010.5500.0010.555017,7380.28%
2018/05/075010.555010.5510.50017,8400.00%
2018/05/04410.5600.0010.55417,9270.02%
2018/05/035010.6500.0010.605017,8810.28%
2018/05/021010.755210.7510.70-4217,978-0.23%
2018/04/30310.602510.6610.70-2218,208-0.12%
2018/04/2700.000.310.5510.60-0.318,1820.00%
2018/04/265510.551610.5910.603918,3990.21%
2018/04/241010.5590.910.5510.55-80.918,617-0.43%
2018/04/2300.003110.6010.60-3118,690-0.17%
2018/04/2000.00110.5510.60-118,896-0.01%
2018/04/190.210.55410.5510.60-3.819,042-0.02%
2018/04/1800.001010.4510.50-1019,081-0.05%
2018/04/171410.4400.0010.401419,1990.07%
2018/04/16710.50710.5010.50019,2480.00%
2018/04/13510.523510.5510.60-3019,288-0.16%
2018/04/12110.601010.5010.60-919,528-0.05%
2018/04/11110.555110.5510.60-5019,645-0.25%
2018/04/1000.0055210.5510.60-55219,581-2.82% 大賣/鉅額交易
2018/04/09310.27210.3510.40119,4460.01%
2018/04/0330510.20110.2510.2530419,2491.58% 大買/鉅額交易
2018/04/0219.110.3000.0010.3019.119,1750.10%
2018/03/311110.301010.3510.35119,1390.01%
2018/03/305110.351210.3010.403919,2290.20%
2018/03/29410.311710.3410.30-1319,139-0.07%
2018/03/2716110.4710010.5010.506118,9920.32% 大買/
2018/03/26110.45210.4510.45-118,924-0.01%
2018/03/23910.360.110.3510.358.918,9350.05%
2018/03/22110.5543.410.5210.60-42.418,724-0.23%
2018/03/2120310.500.510.5010.50202.518,5421.09% 大買/鉅額交易
2018/03/20110.551010.6010.60-918,676-0.05%
2018/03/192410.7000.0010.702418,8170.13%
2018/03/16610.52310.5210.80318,9130.02%
2018/03/151410.553010.5510.55-1618,450-0.09%
2018/03/142210.4810010.4810.55-7818,302-0.43%
2018/03/134010.4516410.3210.50-12418,071-0.69% 大賣/鉅額交易
2018/03/1210210.1000.0010.1510217,0940.60% 大買/鉅額交易
2018/03/080.110.0000.0010.050.117,2040.00%
2018/03/0700.00610.1010.10-617,557-0.03%
2018/03/060.110.00510.0510.05-4.917,602-0.03%
2018/03/0559.98210.059.97317,9240.02%
2018/03/0239.992010.0010.05-1717,842-0.10%
2018/03/01210.05210.0510.05017,7250.00%
2018/02/27610.121210.1510.10-617,676-0.03%
2018/02/26310.158510.1510.20-8217,440-0.47%
2018/02/2348.110.105010.1510.15-1.917,077-0.01%
2018/02/229610.054210.0410.105417,0390.32%
2018/02/2129.93399.8710.00-3716,915-0.22%
2018/02/12339.7349.739.712916,5650.18%
2018/02/092.19.5700.009.602.116,4760.01%
2018/02/0859.6700.009.70516,2650.03%
2018/02/0700.0069.749.75-616,245-0.04%
2018/02/067.39.6184.79.559.53-77.415,977-0.48%
2018/02/0536.59.870.29.889.8636.315,2540.24%
2018/02/0200.00210.0010.05-215,139-0.01%
2018/02/016.910.0000.0010.006.915,1760.05%
2018/01/3139.9729.9610.05115,1730.01%
2018/01/302310.0000.009.992314,9670.15%
2018/01/29210.0000.0010.10214,8790.01%
2018/01/2600.001110.1010.10-1114,759-0.07%
2018/01/2500.002.910.0210.10-2.914,720-0.02%
2018/01/24210.005.110.0010.05-3.114,519-0.02%
2018/01/23310.0500.0010.10314,2630.02%
2018/01/22610.101610.1510.20-1014,161-0.07%
2018/01/1900.001410.1310.20-1414,002-0.10%
2018/01/181710.111110.2010.15613,8730.04%
2018/01/17610.00159.110.1010.15-153.113,623-1.12% 大賣/鉅額交易
2018/01/16510.050.210.0510.104.813,4390.04%
2018/01/1500.00569.9910.00-5613,237-0.42%
2018/01/12109.91529.919.96-4212,982-0.32%
2018/01/1151.29.853.79.849.8447.512,8260.37%
2018/01/10115.19.981009.989.9715.112,8420.12% 大買/
2018/01/09119.9939.89.959.97-28.812,807-0.22%
2018/01/08139.941059.9610.00-9212,886-0.71% 大賣/
2018/01/05119.7259.739.80612,6400.05%
2018/01/0239.6800.009.70312,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章