台灣大 (3045)-新光-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股▼1.23%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	102.00	1.1	102.00	102.00	-0.1	3,819	0.00%
2024/04/18	0	0.00	2	103.00	103.50	-2	3,696	-0.06%
2024/04/17	2.2	102.95	0	0.00	102.00	2.2	3,597	0.06%
2024/04/16	14	102.29	3.1	102.82	102.00	10.9	3,549	0.31%
2024/04/15	0	0.00	21.2	104.35	104.00	-21.2	3,489	-0.61%
2024/04/12	0	0.00	25.1	104.14	104.50	-25.1	3,442	-0.73%
2024/04/11	1	103.50	26.1	103.71	104.00	-25.1	3,369	-0.74%
2024/04/10	0	0.00	18	104.00	104.00	-18	3,324	-0.54%
2024/04/09	0	0.00	9	104.00	104.00	-9	3,286	-0.27%
2024/04/08	0.1	103.50	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	0.1	103.00	64.1	103.52	103.00	-64.1	3,208	-2.00%
2024/04/02	0	0.00	7	103.64	104.00	-7	3,137	-0.22%
2024/04/01	1	104.00	2	103.75	104.00	-1	3,089	-0.03%
2024/03/29	1	103.00	9.2	102.82	103.00	-8.2	3,032	-0.27%
2024/03/28	2	102.00	7	102.43	102.00	-5	2,988	-0.17%
2024/03/27	5.1	101.01	12.8	101.56	102.00	-7.7	2,922	-0.26%
2024/03/26	0.1	99.70	30.5	100.49	100.50	-30.4	2,896	-1.05%
2024/03/22	0	0.00	77.1	99.70	99.90	-77.1	2,865	-2.69%
2024/03/21	0	99.20	4.8	99.34	99.40	-4.8	2,833	-0.17%
2024/03/20	0	0.00	1	99.10	98.60	-1	2,878	-0.03%
2024/03/19	7	98.73	0	0.00	98.50	7	2,854	0.25%
2024/03/18	4	99.60	1	99.90	99.60	3	2,796	0.11%
2024/03/15	4.1	99.35	2	99.80	99.30	2.1	2,788	0.07%
2024/03/14	0.6	99.31	3.1	99.72	99.80	-2.5	2,671	-0.09%
2024/03/13	3	99.03	8	99.54	99.60	-5	2,656	-0.19%
2024/03/12	11.1	98.93	24	98.99	98.90	-12.9	2,622	-0.49%
2024/03/11	20.1	98.80	5	98.94	98.80	15.1	2,651	0.57%
2024/03/08	7	98.27	0	0.00	98.40	7	2,733	0.26%
2024/03/07	8.2	97.99	1	98.00	97.90	7.2	2,841	0.25%
2024/03/06	2.5	98.50	1	98.50	98.50	1.5	2,864	0.05%
2024/03/05	6.5	98.01	0	98.00	97.90	6.5	2,990	0.22%
2024/03/04	5	98.20	1	98.60	98.10	4	3,062	0.13%
2024/03/01	8	98.41	0	0.00	98.40	8	3,147	0.25%
2024/02/29	14.1	98.69	0.1	99.00	99.00	14	3,219	0.43%
2024/02/27	2.1	99.25	2	99.80	99.10	0.1	3,150	0.00%
2024/02/26	0.1	99.60	3.5	99.75	99.90	-3.5	3,166	-0.11%
2024/02/23	6.3	99.50	21	99.61	99.40	-14.7	3,185	-0.46%
2024/02/22	0.3	99.73	5.1	99.84	99.90	-4.8	3,236	-0.15%
2024/02/21	0.1	99.34	11	99.69	100.00	-10.9	3,221	-0.34%
2024/02/20	0	0.00	3	98.47	98.60	-3	3,210	-0.09%
2024/02/19	12.2	97.80	2	98.00	98.00	10.1	3,245	0.31%
2024/02/16	8.1	97.86	1	98.00	98.00	7.1	3,269	0.22%
2024/02/15	84	97.89	0	98.30	98.00	84	3,258	2.58%
2024/02/05	3	98.17	0	0.00	98.50	3	3,260	0.09%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/02/01	1	98.50	5	98.70	98.70	-4	3,303	-0.12%
2024/01/31	11	98.00	0	0.00	98.00	11	3,320	0.33%
2024/01/30	17.2	98.12	10	98.40	98.50	7.2	3,340	0.22%
2024/01/25	0	97.60	0	0.00	97.60	0	3,482	0.00%
2024/01/24	4	97.28	0	0.00	97.30	4	3,529	0.11%
2024/01/23	26.1	97.43	0	98.00	97.30	26	3,549	0.73%
2024/01/22	5.1	97.60	0	0.00	97.60	5.1	3,571	0.14%
2024/01/19	7.2	97.32	0	0.00	97.30	7.2	3,591	0.20%
2024/01/18	4.2	97.46	1	97.50	97.30	3.2	3,584	0.09%
2024/01/17	3	97.27	0.1	97.80	97.20	2.9	3,593	0.08%
2024/01/16	3	98.40	0.1	98.50	98.00	3	3,559	0.08%
2024/01/15	3	99.20	1.5	99.20	99.10	1.5	3,544	0.04%
2024/01/12	1	99.30	1.1	99.67	99.80	-0.1	3,605	0.00%
2024/01/11	0.5	99.12	2	99.55	99.70	-1.5	3,665	-0.04%
2024/01/10	0	98.80	2	99.10	98.80	-2	3,776	-0.05%
2024/01/09	0	0.00	1.1	99.00	99.10	-1.1	3,858	-0.03%
2024/01/05	6.1	98.39	0	0.00	98.50	6.1	3,961	0.15%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.03%
2024/01/03	1.7	98.63	1	98.90	98.90	0.7	4,097	0.02%
2024/01/02	1	98.50	2	99.20	99.50	-1	4,092	-0.02%
2023/12/29	1	98.50	3	98.50	98.60	-2	4,091	-0.05%
2023/12/28	0	98.30	0.8	98.30	98.80	-0.8	4,091	-0.02%
2023/12/27	0.4	98.25	0	98.10	98.30	0.4	4,085	0.01%
2023/12/26	6	97.70	0	0.00	97.80	6	4,080	0.15%
2023/12/25	0	97.65	0	0.00	97.50	0	4,073	0.00%
2023/12/22	3.1	97.31	0	0.00	97.20	3.1	4,078	0.07%
2023/12/21	1.3	97.55	2	97.40	97.60	-0.7	4,075	-0.02%
2023/12/20	1	97.71	0	97.90	98.10	1	4,052	0.03%
2023/12/19	0.1	98.06	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	6.1	97.86	0.5	98.20	98.10	5.6	4,082	0.14%
2023/12/15	2.3	98.06	0	0.00	98.40	2.3	4,076	0.06%
2023/12/14	1	98.42	2	98.50	98.90	-1	4,000	-0.02%
2023/12/13	0.1	99.03	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	6	98.60	3	98.57	98.70	3	4,051	0.07%
2023/12/11	0.6	98.51	3.8	98.42	98.50	-3.3	4,047	-0.08%
2023/12/08	4	99.03	1	98.90	99.10	3	4,031	0.07%
2023/12/07	4	99.35	0	0.00	99.40	4	4,035	0.10%
2023/12/06	5	101.00	2	101.00	100.00	3	4,025	0.07%
2023/12/05	6	100.42	13.3	100.54	100.50	-7.3	3,987	-0.18%
2023/12/04	0	0.00	12	100.54	99.80	-12	3,918	-0.31%
2023/12/01	0	0.00	4	98.98	99.20	-4	3,803	-0.11%
2023/11/30	29	98.92	0	0.00	98.40	29	3,735	0.78%
2023/11/29	0.1	99.20	6	99.23	98.90	-6	3,606	-0.16%
2023/11/28	13	98.40	1	99.20	98.40	12	3,514	0.34%
2023/11/27	2.1	98.78	3	99.67	98.50	-0.9	3,512	-0.03%
2023/11/24	7	98.97	6	99.00	98.30	1	3,426	0.03%
2023/11/23	1.2	98.06	0.3	98.30	98.40	1	3,337	0.03%
2023/11/22	2	98.40	3	98.37	98.30	-1	3,297	-0.03%
2023/11/21	8	98.29	4	98.43	98.30	4	3,277	0.12%
2023/11/20	5	97.30	1	97.50	97.70	4	3,229	0.12%
2023/11/17	2.1	97.60	0	0.00	97.70	2.1	3,232	0.07%
2023/11/16	0.1	97.50	2	98.00	98.00	-1.9	3,229	-0.06%
2023/11/15	1.1	97.25	0.2	97.70	97.50	0.9	3,203	0.03%
2023/11/14	1.1	97.29	4	97.30	97.30	-2.9	3,160	-0.09%
2023/11/13	25.2	97.16	2.1	97.59	97.10	23.1	3,178	0.73%
2023/11/10	1.1	98.00	0.1	98.10	97.90	1	3,162	0.03%
2023/11/09	0.2	98.10	1	98.30	98.40	-0.8	3,158	-0.03%
2023/11/08	0.1	97.88	4	97.88	98.30	-3.9	3,136	-0.12%
2023/11/07	7	97.31	21	97.23	97.20	-14	3,103	-0.45%
2023/11/06	0	0.00	19	97.53	97.70	-19	3,103	-0.61%
2023/11/03	2.1	96.56	4	96.88	97.00	-1.9	3,080	-0.06%
2023/11/02	3	96.67	4	96.70	96.60	-1	3,099	-0.03%
2023/11/01	0.3	96.01	6.2	96.24	96.30	-5.8	3,064	-0.19%
2023/10/31	2	94.81	3	95.67	95.80	-1	3,017	-0.03%
2023/10/30	7	94.77	3	94.73	95.00	4	3,025	0.13%
2023/10/27	0	0.00	1	95.50	95.50	-1	3,004	-0.03%
2023/10/25	1.2	94.83	0	0.00	94.90	1.2	3,020	0.04%
2023/10/24	0	0.00	3	94.87	94.80	-3	3,002	-0.10%
2023/10/23	3	94.20	3	94.37	94.40	0	3,000	0.00%
2023/10/20	23.4	94.27	0	0.00	94.20	23.4	2,992	0.78%
2023/10/19	6.3	94.96	2.3	94.91	94.90	4	2,945	0.14%
2023/10/18	4.5	95.64	63	95.89	95.60	-58.5	2,889	-2.02%
2023/10/17	3.3	95.34	5.3	95.95	95.40	-2	2,775	-0.07%
2023/10/16	3.1	95.37	14	95.35	95.80	-11	2,712	-0.40%
2023/10/13	7.2	95.10	0	0.00	95.60	7.2	2,690	0.27%
2023/10/12	2	95.70	1	95.90	96.20	1	2,668	0.04%
2023/10/11	0	95.27	32.6	95.60	95.90	-32.6	2,666	-1.22%
2023/10/06	2.6	94.06	0	0.00	94.20	2.6	2,608	0.10%
2023/10/05	0	0.00	2.2	94.35	94.40	-2.2	2,640	-0.08%
2023/10/04	9.1	93.66	2	93.60	93.50	7.1	2,639	0.27%
2023/10/03	10	93.93	0	0.00	93.90	10	2,660	0.38%
2023/10/02	3	94.04	0	0.00	94.20	3	2,701	0.11%
2023/09/28	3	94.27	12	94.54	94.60	-9	2,757	-0.33%
2023/09/27	6.1	94.05	0.1	94.70	93.90	6	2,812	0.21%
2023/09/26	0	94.00	3	94.47	94.60	-3	2,874	-0.10%
2023/09/25	0.5	94.18	5	94.10	94.00	-4.5	2,950	-0.15%
2023/09/22	2.1	93.71	0	0.00	93.70	2.1	3,085	0.07%
2023/09/21	27.5	93.74	0.8	94.39	93.80	26.7	3,158	0.84%
2023/09/20	0	95.25	0	95.40	95.00	0	3,158	0.00%
2023/09/19	0.1	95.10	10	94.90	95.50	-10	3,211	-0.31%
2023/09/18	0.2	95.50	0	0.00	95.20	0.2	3,264	0.00%
2023/09/15	1.2	95.65	2.2	95.70	95.60	-1	3,335	-0.03%
2023/09/14	2	94.85	6.6	94.92	95.00	-4.5	3,306	-0.14%
2023/09/13	1.5	94.73	2.1	94.56	94.70	-0.6	3,328	-0.02%
2023/09/12	2.3	94.40	8	94.51	94.60	-5.7	3,413	-0.17%
2023/09/11	0.2	93.80	0	0.00	94.00	0.2	3,457	0.01%
2023/09/08	1.2	93.33	0	93.50	93.50	1.2	3,468	0.03%
2023/09/07	7.9	93.34	1.1	93.32	93.30	6.8	3,496	0.19%
2023/09/06	8.2	93.54	0.1	93.80	93.40	8.1	3,505	0.23%
2023/09/05	2.3	93.83	0	0.00	93.60	2.3	3,497	0.07%
2023/09/04	5.1	93.72	0	0.00	94.00	5.1	3,502	0.15%
2023/09/01	0	94.00	3	93.90	93.90	-3	3,520	-0.09%
2023/08/31	11.3	93.36	0	0.00	93.20	11.3	3,571	0.32%
2023/08/30	1.1	94.11	0	94.40	94.10	1.1	3,486	0.03%
2023/08/29	1.1	93.72	1.3	94.15	94.10	-0.2	3,527	-0.01%
2023/08/28	2.1	93.40	0	0.00	93.60	2.1	3,560	0.06%
2023/08/25	2.7	93.58	2	94.10	93.30	0.7	3,823	0.02%
2023/08/24	1.1	93.71	0	0.00	93.60	1.1	3,891	0.03%
2023/08/23	3.2	93.35	0	0.00	93.50	3.2	3,928	0.08%
2023/08/22	15.5	93.49	0	0.00	93.50	15.5	3,975	0.39%
2023/08/21	0	94.30	0	0.00	94.00	0	4,029	0.00%
2023/08/18	0.4	94.01	0.3	94.10	93.90	0.1	4,059	0.00%
2023/08/17	3.5	93.72	0	0.00	93.80	3.5	4,099	0.08%
2023/08/16	0.4	94.08	0	0.00	93.90	0.4	4,110	0.01%
2023/08/14	1	93.80	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0.1	94.60	0	0.00	94.30	0.1	4,224	0.00%
2023/08/10	1	93.71	0	0.00	94.10	1	4,240	0.02%
2023/08/09	2.2	93.63	0	0.00	93.80	2.2	4,223	0.05%
2023/08/08	4.4	93.88	0	0.00	93.80	4.4	4,200	0.10%
2023/08/07	5	94.10	0.7	94.50	94.10	4.3	4,143	0.10%
2023/08/04	3	94.04	0	0.00	94.10	3	4,157	0.07%
2023/08/02	11.3	94.13	0.2	94.50	94.10	11.1	4,174	0.27%
2023/08/01	2.1	94.66	0	0.00	94.90	2.1	4,140	0.05%
2023/07/31	4.1	94.71	0	0.00	94.40	4.1	4,158	0.10%
2023/07/28	6.1	94.89	0	0.00	95.00	6.1	4,151	0.15%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/26	0.1	94.76	1	94.60	94.50	-0.9	4,147	-0.02%
2023/07/25	1.2	94.31	0.5	94.40	94.50	0.7	4,132	0.02%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/21	3	94.17	0	0.00	94.10	3	4,175	0.07%
2023/07/20	4.2	94.22	0	0.00	94.40	4.2	4,190	0.10%
2023/07/19	3	93.84	0	0.00	94.20	3	4,174	0.07%
2023/07/18	5	94.14	0	0.00	94.10	5	4,189	0.12%
2023/07/17	8.1	94.64	0	0.00	94.50	8.1	4,232	0.19%
2023/07/14	1.2	95.06	11	95.11	95.10	-9.8	4,235	-0.23%
2023/07/13	15	94.26	0	0.00	93.80	15	4,208	0.36%
2023/07/12	6.3	94.16	0	0.00	94.20	6.3	4,200	0.15%
2023/07/11	2.1	94.41	0.1	95.10	94.40	2	4,186	0.05%
2023/07/10	14.1	93.68	0	0.00	93.50	14.1	4,190	0.34%
2023/07/07	4.5	93.21	2	93.70	93.50	2.5	4,189	0.06%
2023/07/06	21.1	93.89	1	93.90	93.60	20.1	4,177	0.48%
2023/07/05	20.9	94.15	0	0.00	94.10	20.9	4,142	0.50%
2023/07/04	19.7	94.66	0	0.00	94.50	19.7	4,089	0.48%
2023/07/03	27.9	95.30	0	0.00	95.00	27.9	4,053	0.69%
2023/06/30	30.7	96.25	3	96.70	95.60	27.7	3,972	0.70%
2023/06/29	7	100.50	4	101.00	100.50	3	3,840	0.08%
2023/06/28	9.2	100.01	4	100.20	100.00	5.2	3,765	0.14%
2023/06/27	14.1	100.29	17	100.56	100.00	-2.9	3,737	-0.08%
2023/06/26	3.2	101.01	4	101.50	101.00	-0.9	3,685	-0.02%
2023/06/21	12	101.83	2	102.25	101.50	10	3,651	0.27%
2023/06/20	7	102.71	42	103.02	102.50	-35	3,596	-0.97%
2023/06/19	4	103.00	11.1	103.36	103.50	-7.1	3,552	-0.20%
2023/06/16	2	103.00	8	103.50	102.50	-6	3,529	-0.17%
2023/06/15	6.1	102.50	3	103.00	103.00	3.1	3,455	0.09%
2023/06/14	2	102.75	0	0.00	102.50	2	3,495	0.06%
2023/06/13	3	103.00	5	103.20	103.00	-2	3,493	-0.06%
2023/06/12	3	102.50	0	0.00	102.50	3	3,481	0.09%
2023/06/09	2	103.50	0	0.00	103.00	2	3,497	0.06%
2023/06/08	2	103.50	0	0.00	103.50	2	3,525	0.06%
2023/06/07	0	0.00	5	104.00	104.00	-5	3,556	-0.14%
2023/06/06	1	103.50	4	104.13	104.00	-3	3,545	-0.08%
2023/06/05	3	103.50	2	104.00	103.50	1	3,511	0.03%
2023/06/02	3	103.33	21	104.19	104.00	-18	3,502	-0.51%
2023/06/01	4	102.75	3	103.33	103.00	1	3,463	0.03%
2023/05/31	1	102.50	1	103.00	103.50	0	3,423	0.00%
2023/05/29	2	102.25	0	0.00	103.00	2	3,144	0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	11	102.50	0	0.00	102.50	11	3,095	0.36%
2023/05/24	0	0.00	1	103.00	104.00	-1	3,026	-0.03%
2023/05/23	1	103.00	1	103.49	104.00	0	2,987	0.00%
2023/05/17	0	0.00	5.1	104.78	104.50	-5.1	2,851	-0.18%
2023/05/16	0	103.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/12	1	102.50	1	103.00	103.00	0	2,785	0.00%
2023/05/11	1	103.50	0	0.00	103.50	1	2,778	0.04%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	0	104.50	0	104.50	104.50	0	2,770	0.00%
2023/05/04	2	103.00	0	0.00	104.50	2	2,755	0.07%
2023/05/03	0	102.50	0	0.00	103.00	0	2,715	0.00%
2023/05/02	0	0.00	1	104.00	103.00	-1	2,789	-0.04%
2023/04/28	2	103.50	1	103.50	103.50	1	2,891	0.03%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/25	0	0.00	20.2	102.50	103.00	-20.2	2,862	-0.71%
2023/04/24	0	0.00	0.1	103.00	103.00	-0.1	2,888	0.00%
2023/04/21	0	0.00	3	102.50	102.50	-3	2,940	-0.10%
2023/04/20	3	102.33	3	102.67	103.00	0	2,917	0.00%
2023/04/19	1	104.00	1	104.50	104.00	0	2,884	0.00%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/17	0	0.00	3	104.67	105.00	-3	2,839	-0.11%
2023/04/14	0	0.00	1.1	104.46	105.00	-1.1	2,818	-0.04%
2023/04/13	0	103.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/12	2	103.50	20	103.53	104.00	-18	2,773	-0.65%
2023/04/11	0	103.50	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	1.1	100.97	1	100.50	101.50	0.1	2,673	0.00%
2023/03/31	0	0.00	0	101.00	101.00	0	2,656	0.00%
2023/03/30	0	100.00	0	0.00	101.00	0	2,638	0.00%
2023/03/29	1	100.50	1	100.50	100.50	0	2,631	0.00%
2023/03/28	0	0.00	2	100.50	100.00	-2	2,644	-0.08%
2023/03/27	0	0.00	0.1	100.50	100.50	-0.1	2,622	0.00%
2023/03/24	2	100.00	0	0.00	100.50	2	2,677	0.07%
2023/03/23	1	99.70	1	99.30	99.50	0	2,672	0.00%
2023/03/22	0	0.00	1	98.90	99.10	-1	2,680	-0.04%
2023/03/21	1	98.50	2	99.30	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	9	98.92	99.00	-9	2,698	-0.33%
2023/03/16	0	0.00	25	98.07	98.40	-25	2,602	-0.96%
2023/03/15	0	0.00	9	98.06	97.80	-9	2,622	-0.34%
2023/03/13	0	0.00	2	98.05	98.00	-2	2,572	-0.08%
2023/03/10	0.1	97.67	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	3	98.43	3	98.40	98.50	0	2,529	0.00%
2023/03/08	3	98.30	1	98.60	98.60	2	2,664	0.08%
2023/03/07	0	0.00	12	98.16	98.20	-12	2,657	-0.45%
2023/03/06	0	0.00	2	97.95	98.20	-2	2,679	-0.07%
2023/03/03	0	97.21	0	0.00	97.20	0	2,693	0.00%
2023/03/02	2	95.86	0	0.00	96.80	2	2,713	0.07%
2023/03/01	12.1	95.91	10	96.20	95.50	2.1	2,713	0.08%
2023/02/24	6	96.70	11	96.88	96.60	-5	2,688	-0.19%
2023/02/22	0	0.00	2	97.30	97.20	-2	2,752	-0.07%
2023/02/21	6.1	96.62	0.1	96.90	96.80	6	2,769	0.22%
2023/02/20	4	96.75	0	0.00	96.90	4	2,831	0.14%
2023/02/17	0	96.50	10	96.50	96.60	-10	2,875	-0.35%
2023/02/16	0	0.00	1	96.60	96.20	-1	2,923	-0.03%
2023/02/15	3	95.80	0	0.00	95.90	3	2,945	0.10%
2023/02/13	0	0.00	2	96.45	96.70	-2	2,941	-0.07%
2023/02/09	11	95.58	0	0.00	95.60	11	2,964	0.37%
2023/02/06	2.1	95.12	0	0.00	94.90	2.1	3,004	0.07%
2023/02/03	0.3	95.05	0	0.00	95.20	0.3	2,992	0.01%
2023/02/02	0.1	95.33	1	95.30	95.00	-0.9	2,994	-0.03%
2023/02/01	5.1	94.84	0	0.00	95.10	5.1	2,994	0.17%
2023/01/31	7	95.20	2	95.50	94.60	5	3,030	0.17%
2023/01/30	8	95.20	11	96.42	96.80	-3	2,990	-0.10%
2023/01/17	1.1	95.25	0	0.00	95.20	1.1	2,948	0.04%
2023/01/16	0.1	96.20	0	0.00	95.90	0.1	2,979	0.00%
2023/01/13	2.1	95.11	0	0.00	95.20	2.1	2,985	0.07%
2023/01/12	11.3	94.76	11	94.99	94.70	0.3	3,087	0.01%
2023/01/11	12.1	95.88	2	95.50	95.50	10.1	3,095	0.33%
2023/01/10	0	97.60	0.1	97.90	98.30	-0.1	3,042	0.00%
2023/01/09	0	0.00	27.2	97.84	98.20	-27.2	3,038	-0.90%
2023/01/06	0	95.90	0	0.00	96.20	0	3,076	0.00%
2023/01/05	0	0.00	0.4	96.00	95.90	-0.4	3,129	-0.01%
2023/01/04	1	95.61	1	95.90	95.90	0	3,159	0.00%
2023/01/03	3	94.07	2.6	95.21	95.40	0.4	3,212	0.01%
2022/12/30	3	94.77	1	95.20	94.70	2	3,288	0.06%
2022/12/29	1	94.00	0	0.00	94.50	1	3,339	0.03%
2022/12/28	1.1	94.23	0	0.00	94.20	1.1	3,380	0.03%
2022/12/27	0.5	94.90	0	0.00	94.80	0.5	3,427	0.01%
2022/12/20	0	0.00	0.1	94.00	93.60	-0.1	3,782	0.00%
2022/12/16	3	94.20	0	0.00	94.10	3	3,794	0.08%
2022/12/15	2	94.80	0	0.00	94.70	2	3,787	0.05%
2022/12/13	4	94.63	2	95.00	95.10	2	3,838	0.05%
2022/12/12	1	95.30	0	0.00	95.90	1	3,840	0.03%
2022/12/09	2	95.20	1.1	95.01	95.40	0.9	3,934	0.02%
2022/12/08	1	94.42	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0.1	95.00	1.1	95.19	95.40	-1.1	4,081	-0.03%
2022/12/06	0.1	94.10	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	1	94.30	0	0.00	94.30	1	4,110	0.02%
2022/12/02	3.1	93.58	1	93.80	94.60	2.1	4,107	0.05%
2022/12/01	6	94.37	4	94.29	94.10	2	4,132	0.05%
2022/11/30	2	94.21	1	95.50	95.50	1	4,125	0.02%
2022/11/29	0	94.00	2	93.70	94.00	-2	3,973	-0.05%
2022/11/25	0.1	93.50	0	0.00	94.10	0.1	4,069	0.00%
2022/11/24	0.1	93.33	2	93.30	93.30	-1.9	4,131	-0.05%
2022/11/23	1.3	92.03	0	0.00	92.00	1.3	4,145	0.03%
2022/11/22	3.2	91.72	1	91.50	91.80	2.2	4,181	0.05%
2022/11/21	5.4	92.14	0	0.00	91.90	5.4	4,166	0.13%
2022/11/18	1	92.12	0	0.00	93.80	1	4,167	0.02%
2022/11/17	3.2	92.07	0	0.00	92.10	3.2	4,177	0.08%
2022/11/16	5.3	93.00	0	0.00	92.70	5.3	4,155	0.13%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	1.1	94.86	0	0.00	94.90	1.1	4,094	0.03%
2022/11/11	1	94.60	1	94.80	95.00	0	4,058	0.00%
2022/11/10	2.1	94.60	1	94.00	94.00	1.1	4,064	0.03%
2022/11/09	2	94.35	0	0.00	94.90	2	4,088	0.05%
2022/11/08	0.3	94.04	0	0.00	94.30	0.3	4,085	0.01%
2022/11/07	4.4	92.88	0	0.00	93.00	4.4	4,089	0.11%
2022/11/04	0.1	92.71	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	1	93.10	9	93.30	93.30	-8	4,091	-0.20%
2022/11/01	0.1	94.98	0	0.00	94.40	0.1	4,097	0.00%
2022/10/31	0	0.00	1.3	95.10	95.10	-1.3	4,116	-0.03%
2022/10/28	0	0.00	2	94.50	94.30	-2	4,126	-0.05%
2022/10/27	1.1	94.30	0	0.00	94.30	1.1	4,177	0.03%
2022/10/26	0.5	94.80	2.7	94.70	94.60	-2.2	4,203	-0.05%
2022/10/25	0	92.50	2	94.35	94.60	-2	4,183	-0.05%
2022/10/24	0	92.30	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	0.00	11	92.90	92.90	-11	4,093	-0.27%
2022/10/20	0.3	91.80	2	92.00	92.50	-1.7	4,170	-0.04%
2022/10/19	0.3	91.75	0	0.00	91.00	0.3	4,105	0.01%
2022/10/18	0	0.00	1	92.20	92.20	-1	4,060	-0.02%
2022/10/17	0.1	92.05	4	91.75	92.10	-3.9	4,090	-0.10%
2022/10/14	9.4	92.00	2	91.55	91.50	7.4	4,121	0.18%
2022/10/13	0.1	93.54	3	93.57	93.20	-2.9	4,171	-0.07%
2022/10/12	0	93.70	0.2	94.17	93.70	-0.1	4,327	0.00%
2022/10/11	3.2	92.79	2	92.60	92.90	1.2	4,404	0.03%
2022/10/07	13.5	93.42	0	0.00	93.20	13.5	4,409	0.31%
2022/10/06	1.1	94.53	0	0.00	94.40	1.1	4,387	0.02%
2022/10/05	7.2	94.89	0	0.00	94.70	7.2	4,407	0.16%
2022/10/04	11.1	95.07	0	0.00	95.00	11.1	4,433	0.25%
2022/10/03	1.1	95.50	0	0.00	95.60	1.1	4,410	0.03%
2022/09/30	12.1	95.42	2	95.80	95.60	10.1	4,507	0.22%
2022/09/29	6.1	96.00	0	0.00	96.90	6.1	4,558	0.13%
2022/09/28	0	96.40	3	97.47	97.40	-3	4,678	-0.06%
2022/09/27	0	0.00	1	96.90	97.00	-1	4,784	-0.02%
2022/09/26	5	96.26	0	0.00	96.50	5	4,899	0.10%
2022/09/23	0	96.50	0	0.00	96.50	0	4,945	0.00%
2022/09/22	8.1	96.12	0.5	96.40	96.00	7.6	5,020	0.15%
2022/09/20	7.2	96.62	0	0.00	96.80	7.2	5,042	0.14%
2022/09/19	5.1	97.01	0	0.00	96.70	5.1	5,029	0.10%
2022/09/16	5	97.10	0	0.00	97.00	5	5,084	0.10%
2022/09/15	1.4	97.38	1	97.90	97.50	0.4	5,087	0.01%
2022/09/14	19.3	97.46	0	0.00	97.20	19.3	5,089	0.38%
2022/09/13	1	98.31	0	0.00	98.30	1	5,055	0.02%
2022/09/12	8	98.51	1	100.00	98.40	7	5,046	0.14%
2022/09/08	2	98.50	0	0.00	99.00	2	5,072	0.04%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/06	1	98.50	1	99.10	98.70	0	5,076	0.00%
2022/09/05	0.1	98.85	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	2	98.25	0	0.00	98.20	2	5,115	0.04%
2022/09/01	17.4	98.51	0	0.00	98.30	17.4	5,106	0.34%
2022/08/31	9	99.19	0	0.00	99.60	9	5,038	0.18%
2022/08/30	8	99.46	0	0.00	99.80	8	4,948	0.16%
2022/08/29	17.1	99.40	0	99.60	99.80	17.1	4,927	0.35%
2022/08/26	3	99.83	0	0.00	99.90	3	4,884	0.06%
2022/08/25	13	99.89	1	99.90	99.90	12	4,871	0.25%
2022/08/24	5	100.00	24	100.50	100.50	-19	4,837	-0.39%
2022/08/23	33	100.00	1	100.00	100.00	32	4,923	0.65%
2022/08/22	24	100.29	69.1	100.17	101.00	-45	4,963	-0.91%
2022/08/19	58.1	100.50	57	101.00	100.00	1.1	5,016	0.02%
2022/08/18	23	101.00	20	101.00	101.00	3	5,080	0.06%
2022/08/16	1	101.51	1	101.50	101.50	0	5,136	0.00%
2022/08/15	26	101.50	27	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.05	0	0.00	101.50	1	5,179	0.02%
2022/08/11	58	102.01	0	0.00	101.50	58	5,209	1.11%
2022/08/10	57	101.00	57	101.50	102.00	0	5,265	0.00%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	5	100.60	5	101.10	101.50	0	5,243	0.00%
2022/08/04	0	0.00	0	102.00	102.00	0	5,248	0.00%
2022/08/03	1	101.00	0	103.50	101.50	1	5,247	0.02%
2022/07/29	30	101.00	31	101.50	101.50	-1	5,196	-0.02%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	2	101.75	3	101.83	102.00	-1	5,197	-0.02%
2022/07/26	0	101.00	0	0.00	100.50	0	5,129	0.00%
2022/07/25	2	100.00	4.1	100.13	100.50	-2.1	5,091	-0.04%
2022/07/21	1	98.10	0	0.00	99.10	1	5,164	0.02%
2022/07/20	17.4	98.38	1	98.30	98.20	16.4	5,170	0.32%
2022/07/19	36	99.80	2	100.00	99.10	34	5,065	0.67%
2022/07/18	1	103.50	1	104.00	103.50	0	4,879	0.00%
2022/07/15	1.1	104.55	0	0.00	105.00	1.1	4,794	0.02%
2022/07/14	1	104.50	0	0.00	105.50	1	4,853	0.02%
2022/07/12	2	103.75	0	0.00	104.00	2	4,799	0.04%
2022/07/11	31	103.50	85	103.78	103.50	-54	4,731	-1.14%
2022/07/08	55.3	103.01	54	103.85	103.00	1.3	4,697	0.03%
2022/07/07	55	108.00	9	108.33	108.00	46	4,580	1.00%
2022/07/06	7	108.64	6	109.08	109.00	1	4,459	0.02%
2022/07/05	0	0.00	4.3	109.77	109.00	-4.3	4,310	-0.10%
2022/07/04	2	110.00	7	109.57	109.50	-5	4,141	-0.12%
2022/07/01	0	0.00	4	109.00	109.00	-4	4,013	-0.10%
2022/06/30	2	108.75	3.1	108.54	108.00	-1.1	3,939	-0.03%
2022/06/29	0.1	110.00	8.9	109.93	110.00	-8.8	3,870	-0.23%
2022/06/28	0	0.00	1.2	109.50	110.00	-1.2	3,799	-0.03%
2022/06/27	0	0.00	7.2	110.14	109.50	-7.2	3,783	-0.19%
2022/06/24	1	110.50	5	110.20	110.50	-4	3,727	-0.11%
2022/06/23	1	108.50	17	109.06	109.00	-16	3,658	-0.44%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	0	0.00	2.1	107.76	108.50	-2.1	3,588	-0.06%
2022/06/20	0	0.00	7	107.00	107.00	-7	3,512	-0.20%
2022/06/17	0.1	107.00	0.1	106.00	106.00	0.1	3,502	0.00%
2022/06/14	1	106.50	2	106.75	106.50	-1	3,576	-0.03%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/06/10	3	106.50	0	107.00	106.50	3	3,595	0.08%
2022/05/27	0	0.00	0.1	108.00	108.00	-0.1	3,471	0.00%
2022/05/26	0	0.00	3	107.67	108.50	-3	3,452	-0.09%
2022/05/25	0	0.00	3	107.33	107.50	-3	3,529	-0.08%
2022/05/20	0	0.00	0	107.50	108.00	0	3,530	0.00%
2022/05/19	0	0.00	3	107.67	108.00	-3	3,521	-0.09%
2022/05/18	1	107.50	2	107.98	107.50	-1	3,479	-0.03%
2022/05/16	0	0.00	0	106.50	106.50	0	3,462	0.00%
2022/05/11	1	106.00	0	0.00	107.50	1	3,458	0.03%
2022/05/10	1	107.00	3	106.67	107.00	-2	3,462	-0.06%
2022/05/09	1	105.00	0	0.00	105.50	1	3,423	0.03%
2022/05/06	2	105.50	1	106.00	106.00	1	3,418	0.03%
2022/05/05	4	105.50	0.1	105.50	105.50	3.9	3,430	0.11%
2022/05/04	5	105.70	7	106.00	105.50	-2	3,432	-0.06%
2022/05/03	1	106.50	2.1	107.48	107.00	-1.1	3,442	-0.03%
2022/04/29	0.1	108.50	14.2	108.99	108.50	-14.2	3,415	-0.41%
2022/04/27	1.1	108.50	6	109.00	108.00	-5	3,393	-0.15%
2022/04/26	0	108.00	2	108.50	109.00	-2	3,365	-0.06%
2022/04/25	0	107.50	0	0.00	107.50	0	3,310	0.00%
2022/04/22	2	107.50	3.1	107.99	108.50	-1.1	3,285	-0.03%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	8.2	106.05	9	106.67	108.50	-0.8	3,281	-0.02%
2022/04/19	0	106.00	2	106.99	106.00	-2	3,168	-0.06%
2022/04/18	0	0.00	1	106.50	106.00	-1	3,129	-0.03%
2022/04/15	10	105.15	30.3	105.60	105.50	-20.3	3,120	-0.65%
2022/04/14	24	106.00	9	106.28	106.00	15	3,114	0.48%
2022/04/13	4	106.00	4.1	106.50	106.50	-0.1	3,137	0.00%
2022/04/12	0	106.00	9	106.66	107.00	-9	3,150	-0.29%
2022/04/11	0	0.00	11	106.77	106.50	-11	3,150	-0.35%
2022/04/08	0	0.00	4	106.38	106.00	-4	3,119	-0.13%
2022/04/07	0	0.00	7	106.00	105.50	-7	3,109	-0.23%
2022/04/06	0	0.00	6	105.00	105.50	-6	3,099	-0.19%
2022/03/30	0	0.00	0.1	105.50	105.50	-0.1	3,113	0.00%
2022/03/28	2	105.00	0	0.00	105.50	2	3,132	0.06%
2022/03/25	2	105.50	0	0.00	106.00	2	3,142	0.06%
2022/03/24	0	0.00	5	106.50	106.50	-5	3,147	-0.16%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	3	104.17	75	104.50	105.00	-72	3,122	-2.31%
2022/03/21	8	105.38	6	106.00	105.50	2	3,120	0.06%
2022/03/18	92.1	105.12	7	105.71	105.00	85.1	3,116	2.73%
2022/03/17	20.1	106.27	26.1	107.50	106.00	-6	3,026	-0.20%
2022/03/16	0.1	106.50	12	106.75	107.00	-11.9	2,937	-0.41%
2022/03/15	0	0.00	2	106.00	106.00	-2	2,874	-0.07%
2022/03/14	0	0.00	2.5	105.91	106.00	-2.5	2,863	-0.09%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/10	0	0.00	2.1	106.24	106.50	-2.1	2,866	-0.07%
2022/03/09	0	0.00	0	105.00	105.50	0	2,849	0.00%
2022/03/08	0	0.00	4.1	104.74	105.00	-4.1	2,858	-0.14%
2022/03/07	7.1	103.79	10	104.55	105.00	-3	2,841	-0.10%
2022/03/04	2	105.00	2	105.49	105.50	0	2,961	0.00%
2022/03/03	0	0.00	4	105.75	106.00	-4	2,961	-0.14%
2022/03/02	2	105.00	0	0.00	106.00	2	2,970	0.07%
2022/03/01	0	0.00	68.1	105.00	105.50	-68.1	2,933	-2.32%
2022/02/25	70.1	103.50	3.1	105.49	103.50	67.1	2,869	2.34%
2022/02/24	11	105.41	24	105.42	105.00	-13	2,715	-0.48%
2022/02/23	1	106.00	4.2	106.51	107.00	-3.2	2,636	-0.12%
2022/02/22	2	105.00	2.2	105.45	106.00	-0.2	2,618	-0.01%
2022/02/21	1	105.50	6.1	105.50	106.00	-5.1	2,582	-0.20%
2022/02/18	1	105.00	11.1	105.00	105.00	-10.1	2,575	-0.39%
2022/02/17	1	105.00	2.2	105.00	105.00	-1.2	2,584	-0.05%
2022/02/16	1	104.00	1.1	104.02	105.00	-0.1	2,543	0.00%
2022/02/15	0	0.00	4.1	103.87	103.50	-4.1	2,514	-0.16%
2022/02/14	1	102.50	1	102.50	103.00	0	2,498	0.00%
2022/02/11	2	103.00	0	0.00	103.00	2	2,492	0.08%
2022/02/10	2	102.50	4.2	103.36	103.50	-2.2	2,490	-0.09%
2022/02/09	0	0.00	9	101.44	102.00	-9	2,479	-0.36%
2022/02/07	2.1	100.00	3	100.33	101.00	-1	2,465	-0.04%
2022/01/26	0	100.00	3	100.00	99.70	-3	2,432	-0.12%
2022/01/25	10.1	99.29	1	99.50	100.50	9.1	2,438	0.37%
2022/01/24	1	99.50	41	100.04	100.50	-40	2,401	-1.67%
2022/01/21	11	99.68	10	99.73	100.00	1	2,439	0.04%
2022/01/20	10	100.03	3	99.80	99.90	7	2,400	0.29%
2022/01/19	2	100.00	32	100.50	101.00	-30	2,377	-1.26%
2022/01/17	1	100.49	50	100.50	100.00	-49	2,372	-2.06%
2022/01/14	4	100.50	0	0.00	101.00	4	2,385	0.17%
2022/01/13	1	100.00	8	100.50	100.50	-7	2,443	-0.29%
2022/01/12	1	100.00	1	99.90	100.50	0	2,469	0.00%
2022/01/11	0	0.00	2	99.95	100.00	-2	2,501	-0.08%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/06	2.2	99.11	0	0.00	99.20	2.2	2,525	0.09%
2022/01/05	14	99.39	1	99.30	99.70	13	2,527	0.51%
2022/01/04	3.4	99.24	5	99.30	99.20	-1.6	2,553	-0.06%
2022/01/03	6	100.83	0	0.00	100.50	6	2,541	0.24%
2021/12/30	11	100.00	1	100.00	100.00	10	2,534	0.39%
2021/12/29	4	99.95	20.1	100.07	100.50	-16.1	2,563	-0.63%
2021/12/28	1	100.00	18.2	99.93	100.50	-17.2	2,576	-0.67%
2021/12/27	0	0.00	4.3	99.95	99.90	-4.3	2,581	-0.17%
2021/12/24	0	0.00	6	99.50	99.80	-6	2,614	-0.23%
2021/12/23	1	99.50	0	0.00	99.50	1	2,627	0.04%
2021/12/22	0	99.20	1	99.10	99.20	-1	2,645	-0.04%
2021/12/21	1	98.90	2	99.10	98.80	-1	2,642	-0.04%
2021/12/20	0	98.60	1	98.70	98.40	-1	2,619	-0.04%
2021/12/17	0	0.00	1	98.70	98.90	-1	2,605	-0.04%
2021/12/16	0.1	98.50	1	98.50	98.60	-0.9	2,585	-0.03%
2021/12/15	1	98.20	4	98.53	98.10	-3	2,606	-0.12%
2021/12/14	6	98.00	0	0.00	98.10	6	2,668	0.22%
2021/12/13	4	98.03	0	98.50	98.00	4	2,685	0.15%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/07	2	98.30	0	0.00	98.60	2	2,708	0.07%
2021/12/06	1	97.60	0	0.00	98.00	1	2,706	0.04%
2021/12/03	1	98.60	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0.2	98.50	5	98.92	98.80	-4.8	2,748	-0.17%
2021/12/01	2	97.75	0	0.00	98.30	2	2,750	0.07%
2021/11/30	32	97.54	0	0.00	97.00	32	2,742	1.17%
2021/11/29	2	98.10	0.2	98.40	98.20	1.8	2,599	0.07%
2021/11/26	11	98.26	1	98.10	98.10	10	2,648	0.38%
2021/11/25	2.2	98.57	0	0.00	98.80	2.2	2,687	0.08%
2021/11/24	12	98.90	0	0.00	98.70	12	2,722	0.44%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/22	1	99.50	0	0.00	99.10	1	2,777	0.04%
2021/11/19	1	100.00	2	100.00	100.00	-1	2,839	-0.04%
2021/11/18	1	100.00	2	100.50	100.50	-1	2,932	-0.03%
2021/11/17	9	99.66	2	100.25	100.50	7	3,199	0.22%
2021/11/16	23	99.81	4	99.95	100.00	19	3,309	0.57%
2021/11/15	16	99.50	1	99.90	99.70	15	3,357	0.45%
2021/11/11	4.3	99.04	0	0.00	99.50	4.3	3,479	0.12%
2021/11/10	1	99.00	2.2	98.95	99.10	-1.2	3,531	-0.03%
2021/11/09	0	0.00	1.8	98.73	98.80	-1.8	3,594	-0.05%
2021/11/08	2	98.50	0	98.90	98.80	2	3,604	0.05%
2021/11/05	0	0.00	1	98.50	99.10	-1	3,637	-0.03%
2021/11/04	0	98.40	0	0.00	98.40	0	3,656	0.00%
2021/11/03	3	98.03	0	0.00	98.40	3	3,703	0.08%
2021/11/02	3	98.03	0	0.00	98.00	3	3,811	0.08%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/29	14	98.06	0	0.00	98.10	14	4,058	0.34%
2021/10/28	1	98.30	0	0.00	98.20	1	4,048	0.02%
2021/10/27	10	98.10	0	0.00	98.10	10	4,074	0.25%
2021/10/26	0.2	98.50	0.3	98.46	98.40	-0.1	4,069	0.00%
2021/10/25	0	0.00	1	98.50	98.40	-1	4,062	-0.02%
2021/10/22	16.1	98.10	0	0.00	98.40	16.1	4,092	0.39%
2021/10/21	6.1	98.12	0	0.00	98.40	6.1	4,075	0.15%
2021/10/20	3	98.00	6	98.03	98.40	-3	4,012	-0.07%
2021/10/19	14	98.09	0	0.00	98.10	14	3,968	0.35%
2021/10/15	4	98.43	0	0.00	98.60	4	3,931	0.10%
2021/10/14	10	98.34	5	98.60	98.30	5	3,910	0.13%
2021/10/13	3	98.43	0	0.00	98.80	3	3,907	0.08%
2021/10/12	8	98.23	1	98.30	99.00	7	3,892	0.18%
2021/10/08	7	98.79	0	0.00	98.90	7	3,842	0.18%
2021/10/07	0	0.00	3.1	99.33	99.20	-3.1	3,817	-0.08%
2021/10/06	20.1	98.52	1	98.60	99.20	19.1	3,812	0.50%
2021/10/04	2	98.35	0	0.00	98.80	2	3,781	0.05%
2021/10/01	7	98.23	1	98.30	98.60	6	3,774	0.16%
2021/09/30	1	98.70	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2.1	98.58	0	0.00	99.30	2.1	3,705	0.06%
2021/09/28	0.1	99.50	0	0.00	99.60	0.1	3,684	0.00%
2021/09/27	0	0.00	1	99.50	99.70	-1	3,703	-0.03%
2021/09/24	1	99.40	0	0.00	99.80	1	3,724	0.03%
2021/09/23	4	99.38	2	99.50	99.60	2	3,735	0.05%
2021/09/22	5	98.16	0	0.00	98.60	5	3,749	0.13%
2021/09/17	0	0.00	8	100.19	99.50	-8	3,703	-0.22%
2021/09/16	0	0.00	1	99.00	99.00	-1	3,628	-0.03%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	1.1	98.91	4	99.00	99.00	-2.9	3,634	-0.08%
2021/09/13	3	98.83	0	0.00	99.30	3	3,638	0.08%
2021/09/10	2	98.85	0	0.00	99.40	2	3,635	0.06%
2021/09/09	3	98.53	0	0.00	98.50	3	3,706	0.08%
2021/09/08	0.4	99.13	0	0.00	99.30	0.4	3,690	0.01%
2021/09/07	2	98.45	0	0.00	98.50	2	3,682	0.05%
2021/09/06	4.1	98.53	0	0.00	98.60	4.1	3,665	0.11%
2021/09/03	2.1	98.42	0	0.00	98.90	2.1	3,660	0.06%
2021/09/02	2.1	98.36	0	0.00	98.50	2.1	3,662	0.06%
2021/09/01	10.1	99.26	2	99.00	99.00	8.1	3,639	0.22%
2021/08/31	1	99.20	2	101.00	101.00	-1	3,614	-0.03%
2021/08/30	3.1	99.40	2	99.20	99.70	1.1	3,566	0.03%
2021/08/27	0.1	99.17	2.1	98.51	99.10	-2	3,550	-0.06%
2021/08/26	0.1	98.25	0	0.00	98.50	0.1	3,526	0.00%
2021/08/25	6	97.58	0	0.00	97.80	6	3,509	0.17%
2021/08/24	5.1	97.30	1	97.50	98.00	4.1	3,463	0.12%
2021/08/23	34.9	96.21	0	0.00	96.90	34.9	3,382	1.03%
2021/08/20	11	101.36	81	101.98	101.50	-70	3,128	-2.24%
2021/08/19	117	103.17	89	103.61	103.00	28	3,148	0.89%	大買/
2021/08/18	76	104.00	108.9	104.64	105.00	-32.9	3,093	-1.06%	大賣/
2021/08/17	8	104.50	8	105.00	105.00	0	3,083	0.00%
2021/08/16	97	104.97	19.2	105.42	105.00	77.8	2,972	2.62%
2021/08/13	0	0.00	75.5	105.50	106.00	-75.5	2,927	-2.58%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/11	0	0.00	0.2	106.50	107.00	-0.2	2,883	-0.01%
2021/08/10	0	0.00	21.1	106.52	107.00	-21.1	2,882	-0.73%
2021/08/09	5	106.50	4	107.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	6	108.00	108.00	-6	2,954	-0.20%
2021/08/05	10	108.00	25.2	108.24	108.50	-15.2	2,983	-0.51%
2021/08/04	0.3	107.00	13.1	106.81	107.00	-12.8	2,968	-0.43%
2021/08/03	0	0.00	13	105.65	106.00	-13	2,952	-0.44%
2021/08/02	1	104.50	25	104.74	105.00	-24	2,962	-0.81%
2021/07/30	0.3	104.50	6	104.50	104.00	-5.7	2,966	-0.19%
2021/07/29	1	104.00	7	104.21	104.50	-6	3,017	-0.20%
2021/07/28	0	0.00	9	104.00	104.00	-9	3,041	-0.30%
2021/07/26	75	103.50	0	0.00	103.50	75	3,103	2.42%
2021/07/23	0	104.00	8	104.00	104.00	-8	3,117	-0.26%
2021/07/22	77	102.66	92.2	103.41	103.50	-15.2	3,160	-0.48%
2021/07/21	13	102.00	53	102.50	102.50	-40	3,156	-1.27%
2021/07/20	25	102.00	49	102.50	102.00	-24	3,183	-0.75%
2021/07/19	0	0.00	2	102.00	102.50	-2	3,219	-0.06%
2021/07/16	3	102.17	0	0.00	102.00	3	3,246	0.09%
2021/07/15	2	102.25	2	102.75	102.50	0	3,281	0.00%
2021/07/14	0.1	102.50	21	102.02	102.50	-21	3,325	-0.63%
2021/07/13	0.1	102.50	1	102.50	103.00	-0.9	3,359	-0.03%
2021/07/12	41	102.41	7	102.64	102.00	34	3,360	1.01%
2021/07/09	1	102.50	36	102.88	103.00	-35	3,351	-1.04%
2021/07/08	3	102.50	2	103.00	102.50	1	3,375	0.03%
2021/07/07	7	102.00	7	102.50	102.50	0	3,370	0.00%
2021/07/06	77	102.48	72	102.50	102.00	5	3,392	0.15%
2021/07/05	5	102.10	1	102.50	102.50	4	3,402	0.12%
2021/07/02	67	101.99	1	102.50	102.00	66	3,432	1.92%
2021/07/01	5	101.60	10	102.20	102.00	-5	3,421	-0.14%
2021/06/29	55	102.04	59	102.49	102.50	-4	3,400	-0.12%
2021/06/28	1	102.00	18	102.53	102.00	-17	3,417	-0.50%
2021/06/25	0	0.00	31.2	102.85	102.50	-31.2	3,448	-0.90%
2021/06/24	0	102.50	0	0.00	102.00	0	3,470	0.00%
2021/06/23	8	102.50	9	102.78	102.00	-1	3,472	-0.03%
2021/06/22	1.1	101.52	1	102.00	101.50	0.1	3,463	0.00%
2021/06/21	1	101.50	9	101.11	101.50	-8	3,460	-0.23%
2021/06/17	2	102.25	1	102.50	102.50	1	3,389	0.03%
2021/06/16	66	102.46	11	103.00	102.50	55	3,473	1.58%
2021/06/15	10	102.50	1	103.00	102.50	9	3,481	0.26%
2021/06/11	0	0.00	1.1	103.48	103.50	-1.1	3,518	-0.03%
2021/06/10	1	103.00	3	103.17	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	5.8	102.84	102.50	-5.8	3,543	-0.16%
2021/06/08	0	0.00	10	102.40	102.50	-10	3,537	-0.28%
2021/06/07	4	100.88	5	101.40	101.00	-1	3,544	-0.03%
2021/06/04	10	100.00	19.5	100.55	101.00	-9.5	3,564	-0.27%
2021/06/03	10	100.00	21.1	100.64	100.50	-11.1	3,570	-0.31%
2021/06/02	0	0.00	16.4	100.61	101.00	-16.4	3,587	-0.46%
2021/06/01	8	100.00	3	100.50	100.00	5	3,593	0.14%
2021/05/31	0.1	99.82	0	0.00	100.50	0.1	3,643	0.00%
2021/05/28	0	0.00	10	98.92	99.70	-10	3,677	-0.27%
2021/05/27	17	98.62	3	98.57	98.00	14	3,687	0.38%
2021/05/26	3	99.50	4	99.65	99.70	-1	3,656	-0.03%
2021/05/25	3	100.00	0	0.00	100.00	3	3,667	0.08%
2021/05/24	1	100.00	1	99.90	100.00	0	3,681	0.00%
2021/05/21	102	100.35	103	100.86	101.00	-1	3,726	-0.03%	大買/大賣/
2021/05/20	1	99.30	1	99.70	100.50	0	3,743	0.00%
2021/05/19	2	99.10	15	100.40	100.50	-13	3,741	-0.35%
2021/05/18	73	99.94	72	99.80	100.50	1	3,761	0.03%
2021/05/17	0	0.00	29	98.93	99.60	-29	3,774	-0.77%
2021/05/14	7	98.26	5	99.32	99.70	2	3,689	0.05%
2021/05/13	6	97.64	65	97.73	97.30	-59	3,636	-1.62%
2021/05/12	94.1	98.42	133	99.37	98.40	-39	3,504	-1.11%	大賣/
2021/05/11	14	100.50	13.2	100.87	100.50	0.8	3,331	0.02%
2021/05/10	28	100.39	21	100.93	100.50	7	3,288	0.21%
2021/05/07	10	100.55	7	101.00	100.50	3	3,315	0.09%
2021/05/06	46.1	100.00	46	100.48	100.00	0.1	3,317	0.00%
2021/05/05	6	99.15	1	99.40	99.00	5	3,283	0.15%
2021/05/04	6	99.48	3.1	99.54	99.10	2.9	3,292	0.09%
2021/05/03	3.2	99.73	4	99.60	99.80	-0.9	3,259	-0.03%
2021/04/29	6.2	100.18	1.1	100.50	100.00	5.1	3,275	0.16%
2021/04/28	85	100.48	14	100.93	100.50	71	3,289	2.16%
2021/04/27	80	100.50	79	100.99	101.00	1	3,323	0.03%
2021/04/26	62.1	100.50	61.1	101.00	101.00	1	3,309	0.03%
2021/04/23	3	100.50	0	0.00	101.00	3	3,319	0.09%
2021/04/22	63	100.50	63	101.00	101.00	0	3,348	0.00%
2021/04/21	3.3	100.85	2	100.75	100.50	1.3	3,356	0.04%
2021/04/20	72.4	100.03	87	101.37	101.50	-14.7	3,356	-0.44%
2021/04/19	3.2	99.39	3.2	99.31	99.80	0	3,357	0.00%
2021/04/16	3.1	98.97	2	99.00	99.20	1.1	3,377	0.03%
2021/04/15	9	98.63	0	0.00	98.90	9	3,421	0.26%
2021/04/14	0.1	98.80	4	98.90	98.70	-3.9	3,424	-0.11%
2021/04/13	11	98.39	2	98.40	98.50	9	3,422	0.26%
2021/04/12	6	98.03	1	98.01	98.00	5	3,435	0.14%
2021/04/09	4	98.20	0	0.00	98.20	4	3,431	0.12%
2021/04/08	5	98.48	1	98.70	98.30	4	3,438	0.12%
2021/04/07	0.2	98.80	6.1	98.90	99.00	-6	3,429	-0.17%
2021/04/06	4.8	98.52	2.1	98.41	98.70	2.7	3,419	0.08%
2021/04/01	1	98.20	5	98.26	98.20	-4	3,407	-0.12%
2021/03/31	3	98.40	0	0.00	98.20	3	3,400	0.09%
2021/03/30	2	98.55	0	0.00	98.90	2	3,362	0.06%
2021/03/29	0	0.00	1	98.30	98.80	-1	3,332	-0.03%
2021/03/26	1.3	97.82	2	97.80	98.50	-0.7	3,304	-0.02%
2021/03/25	6	97.53	0	0.00	97.50	6	3,306	0.18%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	4	97.60	0.1	97.90	97.50	3.9	3,313	0.12%
2021/03/22	7	97.59	0	0.00	97.80	7	3,346	0.21%
2021/03/19	5.1	98.12	4	98.40	97.80	1.1	3,344	0.03%
2021/03/18	3	99.13	0	0.00	98.60	3	3,295	0.09%
2021/03/17	5	98.46	11	98.90	98.70	-6	3,292	-0.18%
2021/03/16	0.8	98.80	2	99.10	98.80	-1.2	3,277	-0.04%
2021/03/15	2	98.25	4	98.20	98.10	-2	3,274	-0.06%
2021/03/12	0	0.00	2	98.90	98.90	-2	3,267	-0.06%
2021/03/11	4	98.98	15.1	99.36	98.80	-11.1	3,302	-0.34%
2021/03/10	3	98.80	18	98.88	99.20	-15	3,294	-0.46%
2021/03/09	1	98.40	2	98.10	98.60	-1	3,338	-0.03%
2021/03/08	7	97.76	1	98.10	97.60	6	3,346	0.18%
2021/03/05	0.1	98.00	16	98.00	97.80	-15.9	3,339	-0.48%
2021/03/04	8	97.50	3	98.40	98.00	5	3,526	0.14%
2021/03/03	0	98.50	21	98.78	98.90	-21	3,492	-0.60%
2021/03/02	2	97.50	1	97.70	97.30	1	3,440	0.03%
2021/02/26	13	97.23	1	99.00	97.10	12	3,454	0.35%
2021/02/25	0.1	98.89	3	98.77	99.00	-2.9	3,355	-0.09%
2021/02/24	7	98.44	9.7	98.52	98.00	-2.7	3,364	-0.08%
2021/02/23	3	97.23	10.1	97.42	98.00	-7.1	3,357	-0.21%
2021/02/22	2.2	96.28	1	96.40	96.20	1.2	3,353	0.04%
2021/02/19	7.1	96.16	0	0.00	96.20	7.1	3,357	0.21%
2021/02/18	4.1	96.63	3	97.00	96.40	1.1	3,386	0.03%
2021/02/17	5.1	96.29	0	0.00	96.60	5.1	3,388	0.15%
2021/02/05	0	0.00	0.1	97.20	97.20	-0.1	3,350	0.00%
2021/02/04	1	96.30	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1.1	96.32	0	0.00	96.30	1.1	3,391	0.03%
2021/02/02	3	96.60	0	0.00	96.80	3	3,412	0.09%
2021/02/01	0	0.00	1	97.20	96.50	-1	3,418	-0.03%
2021/01/29	23.2	96.20	0	0.00	96.20	23.2	3,458	0.67%
2021/01/28	2.1	96.62	1	96.90	97.20	1.1	3,415	0.03%
2021/01/27	2.1	96.84	2	97.65	96.60	0.1	3,381	0.00%
2021/01/26	11.1	96.78	0	0.00	97.40	11.1	3,374	0.33%
2021/01/25	3	96.93	3	97.00	97.80	0	3,331	0.00%
2021/01/22	9	96.71	1	96.60	96.70	8	3,345	0.24%
2021/01/21	6.3	97.35	0	0.00	97.20	6.3	3,316	0.19%
2021/01/20	32	97.68	0	0.00	97.30	32	3,287	0.97%
2021/01/19	7.3	98.34	2	98.30	98.20	5.3	3,210	0.17%
2021/01/18	7.2	98.58	0	0.00	98.70	7.2	3,203	0.23%
2021/01/15	1.2	99.21	0	0.00	99.10	1.2	3,192	0.04%
2021/01/14	1.2	99.59	0.4	99.50	99.60	0.7	3,199	0.02%
2021/01/13	1	99.50	6.2	99.45	99.50	-5.2	3,180	-0.16%
2021/01/12	2	99.00	2.1	99.25	99.40	-0.1	3,147	0.00%
2021/01/11	1	99.40	0.6	99.25	99.40	0.4	3,137	0.01%
2021/01/08	2.2	99.24	13	99.38	99.50	-10.8	3,118	-0.35%
2021/01/07	1	98.10	1	98.10	98.30	0	3,095	0.00%
2021/01/06	3	98.73	0	0.00	98.60	3	3,082	0.10%
2021/01/05	1	98.60	1	98.60	99.20	0	3,085	0.00%
2021/01/04	1	98.70	0	0.00	98.70	1	3,090	0.03%
2020/12/31	4.1	99.30	2.1	99.36	98.90	2	3,094	0.06%
2020/12/28	10	98.60	2	99.20	99.50	8	3,083	0.26%
2020/12/25	0	0.00	1	98.60	98.80	-1	3,123	-0.03%
2020/12/24	1.1	98.51	3	98.60	98.50	-2	3,163	-0.06%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/22	0	0.00	1.5	99.23	99.00	-1.5	3,225	-0.05%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/17	1.2	99.00	0.1	99.20	99.20	1.1	3,420	0.03%
2020/12/16	4	98.60	2	99.25	99.20	2	3,462	0.06%
2020/12/15	1	98.10	0.4	98.50	98.50	0.6	3,517	0.02%
2020/12/14	1	99.00	1.4	99.30	99.00	-0.4	3,543	-0.01%
2020/12/11	2.1	98.70	3.1	98.46	98.60	-1.1	3,558	-0.03%
2020/12/10	2	98.20	4.3	98.40	97.90	-2.3	3,597	-0.06%
2020/12/09	3	97.80	7	98.07	97.80	-4	3,593	-0.11%
2020/12/08	2	97.30	8.1	97.33	97.80	-6.1	3,609	-0.17%
2020/12/07	5	98.02	3	98.00	97.60	2	3,652	0.05%
2020/12/04	4.1	97.62	0	0.00	97.60	4.1	3,693	0.11%
2020/12/03	18.5	97.09	0	0.00	97.00	18.5	3,677	0.50%
2020/12/02	11.4	97.75	0.2	98.30	97.70	11.2	3,614	0.31%
2020/12/01	4	98.03	0	0.00	98.30	4	3,592	0.11%
2020/11/30	2	98.60	7	99.02	97.10	-5	3,619	-0.14%
2020/11/27	2	99.10	0	0.00	99.20	2	3,490	0.06%
2020/11/26	0.1	99.00	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	8	98.78	0	0.00	98.70	8	3,652	0.22%
2020/11/23	8	99.61	1	100.00	99.50	7	3,610	0.19%
2020/11/20	3	99.40	0	0.00	99.30	3	3,604	0.08%
2020/11/19	2	99.95	0	0.00	99.50	2	3,640	0.05%
2020/11/18	0.1	99.80	3	99.54	99.70	-2.9	3,600	-0.08%
2020/11/17	12	99.00	0	0.00	99.00	12	3,656	0.33%
2020/11/16	2	99.05	0	99.80	99.50	2	3,635	0.05%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/11	3	99.47	1.1	99.42	99.50	2	3,602	0.05%
2020/11/10	0	0.00	1	101.00	99.70	-1	3,614	-0.03%
2020/11/09	0	0.00	2	100.50	100.50	-2	3,609	-0.06%
2020/11/06	4.1	99.25	5	99.62	100.00	-1	3,666	-0.03%
2020/11/05	2.1	98.30	0	0.00	98.60	2.1	3,697	0.06%
2020/11/04	0	0.00	1	98.20	97.90	-1	3,759	-0.03%
2020/11/03	9	97.78	1	98.20	97.80	8	3,830	0.21%
2020/11/02	0.1	97.60	0	0.00	97.80	0.1	3,860	0.00%
2020/10/30	2.3	97.00	0	97.70	97.70	2.3	3,909	0.06%
2020/10/29	4.2	97.19	0	0.00	97.00	4.2	3,900	0.11%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0.1	98.30	1	98.10	98.00	-1	3,929	-0.02%
2020/10/26	11	98.05	0	0.00	98.40	11	3,962	0.28%
2020/10/23	2	97.65	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2.1	98.03	2	97.15	98.50	0.1	3,995	0.00%
2020/10/21	2	96.35	6	96.57	96.40	-4	3,983	-0.10%
2020/10/20	3	95.73	0	0.00	95.60	3	4,013	0.07%
2020/10/19	7	96.26	0	0.00	95.50	7	4,029	0.17%
2020/10/16	10	95.47	1	95.60	95.00	9	4,008	0.22%
2020/10/15	4	95.80	1	95.70	96.00	3	4,029	0.07%
2020/10/14	2	96.25	1.4	96.24	96.40	0.6	4,023	0.01%
2020/10/13	3	95.80	0	0.00	96.00	3	4,143	0.07%
2020/10/12	2	96.50	0	0.00	96.60	2	4,259	0.05%
2020/10/08	2	96.55	0	0.00	96.90	2	4,390	0.05%
2020/10/07	2	96.85	0	0.00	96.80	2	4,451	0.04%
2020/10/06	0.1	97.40	1	96.90	97.00	-0.9	4,532	-0.02%
2020/10/05	3	96.53	0	0.00	96.50	3	4,643	0.06%
2020/09/30	4.2	96.81	0	0.00	96.60	4.2	4,702	0.09%
2020/09/29	6	97.27	0	0.00	97.00	6	4,724	0.13%
2020/09/28	2.3	97.11	0	0.00	97.10	2.3	4,785	0.05%
2020/09/25	2.3	96.63	2	96.60	96.70	0.3	4,915	0.01%
2020/09/24	18.3	96.70	5	96.48	96.40	13.3	4,969	0.27%
2020/09/23	8.1	97.98	3	97.87	97.80	5.1	4,971	0.10%
2020/09/22	13.2	98.61	0	0.00	98.60	13.2	4,981	0.27%
2020/09/21	11.2	99.07	1	99.20	98.90	10.2	5,013	0.20%
2020/09/18	9	99.53	0	0.00	99.50	9	4,982	0.18%
2020/09/17	4.1	99.88	1.4	99.79	99.70	2.7	4,933	0.05%
2020/09/16	4.2	99.81	0	0.00	100.00	4.2	4,939	0.09%
2020/09/15	2.1	100.02	0	0.00	100.00	2.1	4,909	0.04%
2020/09/14	3	100.33	0	0.00	100.50	3	5,000	0.06%
2020/09/11	2	99.80	0	0.00	100.50	2	5,009	0.04%
2020/09/10	2	99.90	1	100.00	100.00	1	4,996	0.02%
2020/09/09	7	99.94	0	0.00	100.00	7	4,972	0.14%
2020/09/08	2.2	100.55	0	0.00	100.50	2.2	4,956	0.04%
2020/09/07	3	100.50	76	100.50	101.00	-73	4,979	-1.47%
2020/09/04	6	100.67	5	100.70	101.00	1	5,010	0.02%
2020/09/03	7	101.00	2	101.00	101.00	5	5,025	0.10%
2020/09/02	83	101.01	77	101.50	101.50	6	5,004	0.12%
2020/09/01	6.1	101.43	1	101.50	101.50	5.1	4,954	0.10%
2020/08/31	9	102.17	4	103.00	101.50	5	4,897	0.10%
2020/08/28	3.5	102.50	3	103.00	102.50	0.5	4,800	0.01%
2020/08/27	6	102.42	4	103.00	102.50	2	4,844	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	2.3	102.50	1	103.00	102.00	1.3	4,946	0.03%
2020/08/24	3	102.83	0	0.00	102.50	3	5,032	0.06%
2020/08/21	7.4	102.59	1	103.00	103.00	6.4	5,052	0.13%
2020/08/20	4	102.75	0	0.00	102.50	4	4,975	0.08%
2020/08/19	1.1	103.50	1	103.50	103.00	0.1	4,946	0.00%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	0	0.00	1	103.00	103.50	-1	4,923	-0.02%
2020/08/14	3.1	103.02	0	0.00	103.00	3.1	4,968	0.06%
2020/08/13	5.2	103.01	3	103.50	103.50	2.2	4,928	0.04%
2020/08/12	4	102.88	0	0.00	103.00	4	4,924	0.08%
2020/08/11	7.1	102.73	0	0.00	102.50	7.1	4,882	0.15%
2020/08/10	4	103.13	2	103.25	103.00	2	4,810	0.04%
2020/08/07	3	103.50	1	104.00	103.50	2	4,734	0.04%
2020/08/06	4.1	104.01	1	105.00	104.00	3.1	4,671	0.07%
2020/08/05	28	104.43	26	104.96	104.50	2	4,636	0.04%
2020/08/04	12	104.38	9	105.00	104.00	3	4,595	0.07%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/31	1	105.00	1	105.50	105.00	0	4,550	0.00%
2020/07/30	56	104.99	74	105.24	105.00	-18	4,573	-0.39%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	26.1	104.69	14	105.00	104.50	12.1	4,624	0.26%
2020/07/27	6	105.75	0	0.00	105.00	6	4,620	0.13%
2020/07/24	0.5	106.50	0	0.00	106.00	0.5	4,630	0.01%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/22	0	0.00	7	107.00	107.00	-7	4,606	-0.15%
2020/07/21	3	106.83	2	107.25	106.50	1	4,598	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	16	108.00	0	0.00	107.50	16	4,553	0.35%
2020/07/16	13	114.69	15	115.70	114.00	-2	4,480	-0.04%
2020/07/15	2	116.00	2	116.25	116.00	0	4,350	0.00%
2020/07/14	79	115.99	81	116.00	116.00	-2	4,237	-0.05%
2020/07/13	76	115.88	12	116.08	116.00	64	4,203	1.52%
2020/07/10	74	115.51	131	115.79	116.00	-57	4,145	-1.38%	大賣/
2020/07/09	61	115.00	98	115.51	115.50	-37	4,080	-0.91%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	121	115.00	67	115.54	115.00	54	3,967	1.36%	大買/
2020/07/06	51	114.08	75	114.83	115.50	-24	3,919	-0.61%
2020/07/03	72	114.85	152	115.16	115.00	-80	3,822	-2.09%	大賣/
2020/07/02	1	113.00	7	113.14	114.00	-6	3,813	-0.16%
2020/07/01	7	111.50	8	112.00	112.00	-1	3,758	-0.03%
2020/06/30	82	109.56	85.2	110.00	110.50	-3.2	3,771	-0.08%
2020/06/29	24	108.06	25.2	108.48	108.50	-1.2	3,762	-0.03%
2020/06/24	26	107.50	27	108.00	108.00	-1	3,790	-0.03%
2020/06/23	4	107.50	2	107.50	107.00	2	3,864	0.05%
2020/06/22	7	107.36	5	108.00	107.50	2	3,864	0.05%
2020/06/19	111	107.98	110	108.50	107.00	1	3,912	0.03%	大買/大賣/
2020/06/18	88.1	107.47	14	107.82	107.50	74.1	3,863	1.92%
2020/06/17	1	107.50	20	108.00	108.00	-19	3,923	-0.48%
2020/06/16	65	107.50	134	107.98	107.50	-69	4,076	-1.69%	大賣/
2020/06/15	16	106.97	6	107.75	106.00	10	4,177	0.24%
2020/06/12	73	107.50	74	107.85	107.50	-1	4,282	-0.02%
2020/06/11	118	107.50	37	107.97	107.50	81	4,394	1.84%	大買/
2020/06/10	1	108.00	38	108.08	108.50	-37	4,409	-0.84%
2020/06/09	63	107.59	31	108.02	107.50	32	4,557	0.70%
2020/06/08	56	107.50	63	108.04	108.50	-7	4,622	-0.15%
2020/06/05	106	107.50	96	107.53	107.50	10	4,646	0.22%	大買/
2020/06/04	44	107.88	44	107.99	108.00	0	4,702	0.00%
2020/06/03	0	0.00	86	107.72	108.50	-86	4,764	-1.81%
2020/06/02	5.2	106.13	2	106.75	107.00	3.2	4,794	0.07%
2020/06/01	75	106.97	8	107.50	106.50	67	4,768	1.41%
2020/05/29	100	106.35	95	106.62	107.50	5	4,764	0.10%
2020/05/28	71	107.00	74	107.50	107.50	-3	4,681	-0.06%
2020/05/27	5	107.00	64	107.96	107.50	-59	4,810	-1.23%
2020/05/26	56	107.51	54	108.00	107.50	2	4,854	0.04%
2020/05/25	7	106.29	4	106.88	107.50	3	4,945	0.06%
2020/05/22	21	107.36	6	108.00	106.50	15	4,980	0.30%
2020/05/21	65.2	107.50	8	108.00	107.50	57.2	5,105	1.12%
2020/05/20	0	0.00	69	108.50	107.50	-69	5,104	-1.35%
2020/05/19	93	108.00	21	108.00	108.00	72	5,132	1.40%
2020/05/18	72	107.50	85	107.86	107.50	-13	5,135	-0.25%
2020/05/15	14	107.00	88	107.61	107.50	-74	5,144	-1.44%
2020/05/14	73	107.00	4	107.50	107.00	69	5,153	1.34%
2020/05/13	2	107.50	72	108.00	107.50	-70	5,161	-1.36%
2020/05/12	120	107.12	48	107.70	107.00	72	5,173	1.39%	大買/
2020/05/11	0	0.00	71	108.50	108.00	-71	5,258	-1.35%
2020/05/08	71	108.00	3	108.00	107.50	68	5,274	1.29%
2020/05/07	2.1	107.50	2	108.00	107.50	0.1	5,290	0.00%
2020/05/06	0	107.00	0	0.00	107.00	0	5,323	0.00%
2020/05/05	3	107.50	12	108.00	107.50	-9	5,319	-0.17%
2020/05/04	3	105.83	2	106.75	108.00	1	5,351	0.02%
2020/04/30	4	107.25	19	107.45	107.50	-15	5,303	-0.28%
2020/04/29	15	107.03	7	107.50	106.50	8	5,297	0.15%
2020/04/28	2	107.25	2	107.75	108.00	0	5,330	0.00%
2020/04/27	0	0.00	10	107.15	108.00	-10	5,446	-0.18%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/23	8	105.13	7	105.21	105.50	1	5,456	0.02%
2020/04/22	0.1	106.00	10	106.00	106.00	-9.9	5,472	-0.18%
2020/04/21	5	106.50	0	0.00	106.00	5	5,559	0.09%
2020/04/20	6	106.50	3	106.83	107.00	3	5,577	0.05%
2020/04/17	9	106.28	10	107.00	106.00	-1	5,757	-0.02%
2020/04/16	6	106.33	2	106.25	105.50	4	5,754	0.07%
2020/04/15	1.1	106.50	2	106.75	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	5	105.90	106.00	-5	5,793	-0.09%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	0.1	104.00	1.4	104.00	104.00	-1.3	5,980	-0.02%
2020/04/08	1	102.00	1	102.50	103.50	0	5,951	0.00%
2020/04/07	3	101.00	12	101.92	102.50	-9	5,906	-0.15%
2020/04/06	2	100.25	93	99.38	101.00	-91	5,870	-1.55%
2020/04/01	18	98.49	10	98.40	98.10	8	5,804	0.14%
2020/03/31	99.1	99.99	14	99.81	99.90	85.1	5,723	1.49%
2020/03/30	3	99.97	3	100.33	100.00	0	5,665	0.00%
2020/03/27	54	100.60	50	101.00	101.50	4	5,620	0.07%
2020/03/26	14.1	100.54	16	101.00	100.50	-2	5,509	-0.04%
2020/03/25	18	100.06	101	100.57	102.00	-83	5,511	-1.51%	大賣/
2020/03/24	43.1	99.05	38	99.81	98.70	5.1	5,533	0.09%
2020/03/23	8	98.29	41	98.61	98.00	-33	5,465	-0.60%
2020/03/20	146	99.99	142.4	100.63	99.90	3.6	5,419	0.07%	大買/大賣/
2020/03/19	84	99.86	31	98.63	100.00	53	5,300	1.00%
2020/03/18	19	100.66	5	101.40	101.00	14	5,225	0.27%
2020/03/17	5	102.30	4	103.00	103.00	1	5,073	0.02%
2020/03/16	13	103.46	6	103.58	103.50	7	4,931	0.14%
2020/03/13	16	101.12	16	102.72	105.00	0	4,885	0.00%
2020/03/12	8	103.63	5	104.30	105.50	3	4,762	0.06%
2020/03/11	5	104.60	6	105.33	105.50	-1	4,714	-0.02%
2020/03/10	13	104.46	12	104.21	106.00	1	4,691	0.02%
2020/03/09	35.1	104.06	38	104.43	104.00	-2.9	4,601	-0.06%
2020/03/06	113.1	106.04	172	106.59	106.00	-58.9	4,525	-1.30%	大買/大賣/
2020/03/05	23	107.20	36	107.74	108.50	-13	4,460	-0.29%
2020/03/04	81	104.68	80	105.17	107.00	1	4,413	0.02%
2020/03/03	44	103.53	45	103.99	104.50	-1	4,444	-0.02%
2020/03/02	104	103.47	92	104.04	103.00	12	4,397	0.27%	大買/
2020/02/27	5	105.00	10	105.35	105.00	-5	4,354	-0.11%
2020/02/26	27	105.54	23	105.85	105.50	4	4,303	0.09%
2020/02/25	13	106.58	39	106.44	106.50	-26	4,204	-0.62%
2020/02/24	120	107.53	10	107.00	106.50	110	4,162	2.64%	大買/鉅額交易
2020/02/21	90	108.72	58	108.82	108.50	32	4,038	0.79%
2020/02/20	20	108.75	11	109.50	108.50	9	4,013	0.22%
2020/02/19	10	108.50	4	109.13	108.50	6	3,999	0.15%
2020/02/18	15.2	109.00	0	0.00	108.50	15.2	3,982	0.38%
2020/02/17	0	0.00	16	108.66	109.50	-16	3,955	-0.40%
2020/02/14	13	107.50	20	108.30	109.00	-7	3,983	-0.18%
2020/02/13	24	107.50	99	108.00	108.00	-75	3,986	-1.88%
2020/02/12	74	107.49	0	0.00	107.00	74	3,973	1.86%
2020/02/11	16	107.53	4	108.25	107.50	12	3,885	0.31%
2020/02/10	73	107.50	67	108.00	108.00	6	3,877	0.15%
2020/02/07	6	107.67	3	108.50	107.50	3	3,857	0.08%
2020/02/06	59.1	108.00	59	108.50	108.50	0.1	3,840	0.00%
2020/02/05	1.4	108.14	1	108.00	108.00	0.4	3,826	0.01%
2020/02/04	3	107.50	4	108.00	107.50	-1	3,806	-0.03%
2020/02/03	2	107.00	0	0.00	108.00	2	3,828	0.05%
2020/01/31	6	107.75	4	108.13	107.00	2	3,818	0.05%
2020/01/30	11	107.36	8	108.19	107.00	3	3,752	0.08%
2020/01/20	7.3	108.52	1	108.50	108.50	6.3	3,621	0.17%
2020/01/17	0.2	109.50	84	109.00	109.00	-83.8	3,617	-2.32%
2020/01/16	84	107.99	96	108.42	108.00	-12	3,599	-0.33%
2020/01/15	24	107.96	6	107.50	108.00	18	3,572	0.50%
2020/01/14	103	108.50	85	109.00	108.50	18	3,490	0.52%	大買/
2020/01/13	115	108.53	12	108.88	109.00	103	3,446	2.99%	大買/鉅額交易
2020/01/10	1.1	109.55	0	0.00	109.50	1.1	3,258	0.03%
2020/01/09	5.2	110.01	10	110.05	110.00	-4.9	3,239	-0.15%
2020/01/08	5	109.20	8	109.31	109.50	-3	3,206	-0.09%
2020/01/07	11	109.59	0	0.00	109.50	11	3,148	0.35%
2020/01/06	13.1	110.96	1	111.50	110.50	12.1	2,991	0.40%
2020/01/03	2	112.00	1	112.50	112.50	1	2,958	0.03%
2020/01/02	2.2	112.05	2	112.50	112.50	0.2	2,914	0.01%
2019/12/31	7	112.00	2	113.25	112.00	5	2,890	0.17%
2019/12/30	2	113.00	10	113.40	113.00	-8	2,886	-0.28%
2019/12/27	2	113.25	3	113.50	113.50	-1	2,847	-0.04%
2019/12/25	1	113.00	1.2	113.08	113.00	-0.2	2,863	-0.01%
2019/12/24	3.8	113.10	0	0.00	113.00	3.8	2,873	0.13%
2019/12/23	38	113.50	0	0.00	114.00	38	2,881	1.32%
2019/12/20	1	113.00	1	113.00	113.50	0	2,899	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	6.2	113.11	0	0.00	113.50	6.2	2,798	0.22%
2019/12/16	10	113.35	0	0.00	113.00	10	2,736	0.37%
2019/12/13	3.1	114.50	3	115.00	114.50	0.1	2,699	0.00%
2019/12/12	2	114.50	2	114.50	114.50	0	2,656	0.00%
2019/12/10	4	113.50	2	113.75	113.50	2	2,672	0.07%
2019/12/09	7	114.00	6	114.00	114.00	1	2,682	0.04%
2019/12/06	0	0.00	1	115.00	114.50	-1	2,669	-0.04%
2019/12/04	1	114.50	0	0.00	115.00	1	2,648	0.04%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/29	7	114.50	1.3	114.50	114.50	5.7	2,677	0.21%
2019/11/28	2	115.00	2	115.00	114.50	0	2,675	0.00%
2019/11/27	1.2	115.43	1	115.00	115.50	0.2	2,620	0.01%
2019/11/26	1	115.50	1	116.00	115.50	0	2,632	0.00%
2019/11/25	1	115.50	2	116.00	116.50	-1	2,522	-0.04%
2019/11/21	0	0.00	4	115.50	115.50	-4	2,576	-0.16%
2019/11/19	9	114.72	1	115.00	115.00	8	2,564	0.31%
2019/11/18	3	115.00	4	115.63	115.50	-1	2,557	-0.04%
2019/11/13	3	115.50	1	116.00	115.00	2	2,537	0.08%
2019/11/11	0.1	116.00	3	116.17	116.50	-2.9	2,509	-0.12%
2019/11/08	1.3	116.00	0	0.00	116.00	1.3	2,518	0.05%
2019/11/07	2	115.50	0	0.00	116.00	2	2,530	0.08%
2019/11/05	1	114.00	4	114.50	115.00	-3	2,547	-0.12%
2019/11/04	0	0.00	3.2	114.00	114.00	-3.2	2,563	-0.12%
2019/11/01	2	113.50	0	0.00	114.00	2	2,569	0.08%
2019/10/31	2	114.00	3	114.00	113.50	-1	2,580	-0.04%
2019/10/30	1	114.00	1	113.50	114.00	0	2,567	0.00%
2019/10/29	2	113.50	0	0.00	113.50	2	2,658	0.08%
2019/10/28	10	114.00	12	114.00	114.00	-2	2,700	-0.07%
2019/10/23	3.1	113.02	2	113.00	113.00	1.1	2,823	0.04%
2019/10/22	3	113.00	1	113.50	113.50	2	2,871	0.07%
2019/10/17	1	113.00	1	113.50	113.50	0	2,908	0.00%
2019/10/09	1	112.50	1	113.00	112.50	0	3,065	0.00%
2019/10/08	0	0.00	3	113.50	113.50	-3	3,107	-0.10%
2019/10/04	4	112.50	6	113.00	113.50	-2	3,176	-0.06%
2019/10/03	0.1	113.00	0	0.00	112.50	0.1	3,324	0.00%
2019/10/02	1	113.50	1	113.50	113.50	0	3,371	0.00%
2019/09/27	3	112.50	1	112.00	112.00	2	3,421	0.06%
2019/09/26	2	113.00	0	0.00	113.00	2	3,421	0.06%
2019/09/24	4	113.38	2	113.00	113.00	2	3,484	0.06%
2019/09/23	0.1	113.50	0	0.00	113.50	0.1	3,471	0.00%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/18	0	0.00	4	114.75	114.50	-4	3,575	-0.11%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	1	114.00	5	113.50	114.00	-4	3,602	-0.11%
2019/09/11	1	113.00	1	113.50	113.50	0	3,662	0.00%
2019/09/10	1	113.00	2	113.25	113.50	-1	3,652	-0.03%
2019/09/06	0.1	112.00	0	0.00	112.00	0.1	3,666	0.00%
2019/09/03	2	111.50	2	111.50	111.50	0	3,732	0.00%
2019/08/30	3	111.50	2	112.00	112.00	1	3,755	0.03%
2019/08/29	0.1	111.00	1	111.00	111.50	-0.9	3,755	-0.02%
2019/08/28	1	110.50	1	111.00	111.00	0	3,757	0.00%
2019/08/23	0	0.00	1	111.00	111.00	-1	3,779	-0.03%
2019/08/22	0	0.00	7	110.64	111.00	-7	3,809	-0.18%
2019/08/21	3	110.00	0	0.00	110.00	3	3,890	0.08%
2019/08/20	4	110.00	2	110.50	110.00	2	3,885	0.05%
2019/08/19	3	110.00	0	0.00	110.00	3	3,903	0.08%
2019/08/15	3	110.50	0	0.00	111.00	3	3,947	0.08%
2019/08/14	3	110.67	0	0.00	110.50	3	4,065	0.07%
2019/08/12	0.1	110.50	0	0.00	110.00	0.1	4,132	0.00%
2019/08/08	1.1	109.55	1	110.00	109.50	0.1	4,128	0.00%
2019/08/07	2	109.00	0	0.00	109.50	2	4,146	0.05%
2019/08/02	2	108.75	2	109.75	109.00	0	4,131	0.00%
2019/08/01	6	108.75	0	0.00	108.50	6	4,122	0.15%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2.5	109.50	0	0.00	109.00	2.5	4,046	0.06%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	2.1	109.76	0	0.00	109.50	2.1	4,040	0.05%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/22	1	110.50	1	111.00	111.00	0	4,040	0.00%
2019/07/19	3	110.33	0	0.00	111.00	3	4,009	0.07%
2019/07/18	2	110.50	2	110.25	110.50	0	4,019	0.00%
2019/07/17	0	0.00	1	109.50	111.00	-1	4,020	-0.02%
2019/07/16	6.2	109.02	1	109.00	109.50	5.2	3,962	0.13%
2019/07/15	2.2	110.55	0	0.00	110.50	2.2	3,800	0.06%
2019/07/12	4	111.00	0	0.00	111.50	4	3,820	0.10%
2019/07/11	10	111.90	0	0.00	112.00	10	3,767	0.27%
2019/07/10	4	113.00	1	113.00	113.50	3	3,752	0.08%
2019/07/09	10	113.90	77	114.48	113.00	-67	3,728	-1.80%
2019/07/08	96	121.50	23	121.48	122.00	73	3,578	2.04%
2019/07/04	92	121.94	91	122.51	122.00	1	3,522	0.03%
2019/07/03	76	122.30	78	122.01	122.50	-2	3,487	-0.06%
2019/07/02	0	0.00	77.2	122.01	122.50	-77.2	3,483	-2.22%
2019/07/01	85.1	121.95	2	122.00	121.00	83.1	3,446	2.41%
2019/06/28	52	122.00	77	122.50	122.50	-25	3,384	-0.74%
2019/06/27	75	122.38	50	122.80	122.50	25	3,394	0.74%
2019/06/26	15	122.00	90	122.50	122.50	-75	3,355	-2.24%
2019/06/25	156	121.98	81	122.00	122.50	75	3,347	2.24%	大買/
2019/06/24	0	0.00	0.1	122.00	122.50	-0.1	3,296	0.00%
2019/06/21	8	120.50	8	121.00	122.00	0	3,315	0.00%
2019/06/19	3	120.00	78	120.99	121.00	-75	3,258	-2.30%
2019/06/17	132	119.67	83	120.04	119.50	49	3,188	1.54%	大買/
2019/06/14	28	120.00	0	0.00	120.50	28	3,221	0.87%
2019/06/13	76	119.87	79	120.48	120.50	-3	3,178	-0.09%
2019/06/12	0	0.00	77	120.00	120.00	-77	3,195	-2.41%
2019/06/11	77	119.00	0	0.00	119.00	77	3,188	2.42%
2019/06/10	27	119.00	28	119.48	119.50	-1	3,198	-0.03%
2019/06/06	78	118.01	77	118.50	118.50	1	3,197	0.03%
2019/06/05	19	117.79	19	118.50	118.50	0	3,204	0.00%
2019/06/04	63	117.50	72	117.94	118.00	-9	3,199	-0.28%
2019/06/03	5	117.60	4	118.00	118.00	1	3,212	0.03%
2019/05/31	18	117.06	20	118.00	118.00	-2	3,222	-0.06%
2019/05/30	0	0.00	77	118.00	118.00	-77	3,196	-2.41%
2019/05/29	25	116.00	26	116.52	117.50	-1	3,235	-0.03%
2019/05/28	1	116.50	2	117.00	116.00	-1	3,226	-0.03%
2019/05/27	16	117.50	16	118.00	118.00	0	3,189	0.00%
2019/05/24	0	0.00	3	117.50	117.50	-3	3,202	-0.09%
2019/05/23	0	0.00	0.1	117.00	117.50	-0.1	3,198	0.00%
2019/05/22	157	117.25	80	117.52	117.00	77	3,233	2.38%	大買/
2019/05/21	194	116.71	197	117.78	118.00	-3	3,244	-0.09%	大買/大賣/
2019/05/17	0	0.00	78	115.00	115.00	-78	3,085	-2.53%
2019/05/16	31	114.48	30	115.00	114.00	1	3,060	0.03%
2019/05/14	3	114.00	3	114.50	114.00	0	3,087	0.00%
2019/05/13	1	114.00	5	114.40	114.50	-4	3,106	-0.13%
2019/05/10	0	0.00	2	114.00	114.00	-2	3,215	-0.06%
2019/05/09	0	0.00	2	114.00	114.00	-2	3,285	-0.06%
2019/05/08	0	0.00	3	114.00	113.50	-3	3,283	-0.09%
2019/05/07	0	0.00	1	113.50	114.00	-1	3,337	-0.03%
2019/05/06	80	112.52	84	113.00	113.00	-4	3,314	-0.12%
2019/05/03	78	114.00	1	114.50	114.50	77	3,264	2.36%
2019/05/02	78.2	114.00	84	114.49	114.50	-5.8	3,245	-0.18%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/29	24	112.00	25	112.52	113.00	-1	3,188	-0.03%
2019/04/26	4	112.00	21	112.67	113.00	-17	3,172	-0.54%
2019/04/25	77	112.00	79	112.50	112.50	-2	3,164	-0.06%
2019/04/24	50	112.00	37	112.50	112.00	13	3,145	0.41%
2019/04/23	0	0.00	80	112.50	112.50	-80	3,141	-2.55%
2019/04/22	55	111.50	6	111.58	111.50	49	3,139	1.56%
2019/04/19	0	111.50	50	112.00	111.50	-50	3,249	-1.54%
2019/04/18	50	111.57	8	112.00	112.00	42	3,326	1.26%
2019/04/17	3	111.00	43	111.97	111.50	-40	3,362	-1.19%
2019/04/16	1	111.48	5	111.40	111.50	-4	3,380	-0.12%
2019/04/15	0	0.00	1	111.00	111.00	-1	3,403	-0.03%
2019/04/12	16	110.50	1	111.00	111.00	15	3,427	0.44%
2019/04/11	10	110.50	26	111.00	111.00	-16	3,431	-0.47%
2019/04/10	18	110.50	18	111.00	111.00	0	3,429	0.00%
2019/04/09	1	110.50	1	111.00	111.00	0	3,828	0.00%
2019/04/08	40	110.50	40	111.00	110.50	0	3,876	0.00%
2019/04/03	0	0.00	1	111.00	111.00	-1	3,999	-0.03%
2019/04/02	3.5	110.86	2	111.50	110.50	1.5	4,004	0.04%
2019/04/01	80.1	111.00	0	0.00	111.00	80.1	4,016	2.00%
2019/03/29	0.1	111.50	0	0.00	111.50	0.1	3,977	0.00%
2019/03/28	0	0.00	2	111.50	112.00	-2	3,986	-0.05%
2019/03/26	0	0.00	16	111.22	111.50	-16	4,048	-0.40%
2019/03/25	11	110.50	91	110.50	110.50	-80	4,053	-1.97%
2019/03/22	80	110.00	1	110.50	110.00	79	4,118	1.92%
2019/03/21	0.3	110.50	0	0.00	110.50	0.3	4,131	0.01%
2019/03/19	0	0.00	3	110.50	110.50	-3	4,210	-0.07%
2019/03/15	0	0.00	1	109.50	110.50	-1	4,137	-0.02%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/13	0.1	110.00	0	0.00	110.00	0.1	4,057	0.00%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/02/21	2	108.00	16	109.28	109.50	-14	4,202	-0.33%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/02/18	0	0.00	58	108.52	109.00	-58	4,230	-1.37%
2019/02/15	0	0.00	41	108.28	108.50	-41	4,233	-0.97%
2019/02/14	59	107.93	18	108.50	107.00	41	4,244	0.97%
2019/02/13	58	108.00	0	0.00	108.00	58	4,216	1.38%
2019/02/12	2	109.00	5	109.10	108.50	-3	4,186	-0.07%
2019/01/30	40	108.00	40	108.50	109.50	0	4,043	0.00%
2019/01/29	0	0.00	4	108.75	109.00	-4	3,970	-0.10%
2019/01/28	90	108.03	85	108.03	108.00	5	3,942	0.13%
2019/01/25	0	0.00	10	109.50	109.50	-10	3,986	-0.25%
2019/01/23	0	0.00	3	108.67	109.00	-3	4,015	-0.07%
2019/01/22	2	108.00	3	108.67	109.00	-1	4,064	-0.02%
2019/01/21	3	108.00	0	0.00	108.00	3	4,087	0.07%
2019/01/18	1	108.00	3	109.00	109.00	-2	4,149	-0.05%
2019/01/17	0	0.00	3	109.00	109.00	-3	4,199	-0.07%
2019/01/16	1	108.50	83	108.50	108.50	-82	4,268	-1.92%
2019/01/15	104	107.91	0	0.00	108.00	104	4,294	2.42%	大買/鉅額交易
2019/01/14	4	108.00	2	108.50	108.50	2	4,274	0.05%
2019/01/11	0	0.00	5	108.30	108.50	-5	4,270	-0.12%
2019/01/10	18	107.00	21	107.55	108.00	-3	4,188	-0.07%
2019/01/09	21	107.00	22	107.52	108.00	-1	4,118	-0.02%
2019/01/08	46.3	107.00	46	107.50	107.50	0.3	4,078	0.01%
2019/01/07	9	107.50	94	107.99	108.00	-85	4,126	-2.06%
2019/01/03	2	106.00	1	107.00	106.50	1	4,335	0.02%
2019/01/02	4	106.75	0	0.00	107.00	4	4,376	0.09%
2018/12/28	24	105.65	0	0.00	106.50	24	4,389	0.55%
2018/12/27	3	106.67	2	107.00	106.50	1	4,035	0.02%
2018/12/26	8	106.94	3	108.00	106.50	5	3,996	0.13%
2018/12/25	84	107.49	84	107.99	107.50	0	3,864	0.00%
2018/12/24	82	107.50	0	0.00	108.00	82	3,866	2.12%
2018/12/21	3	107.50	87	108.00	108.00	-84	3,884	-2.16%
2018/12/20	82	107.50	0	0.00	108.00	82	3,870	2.12%
2018/12/19	17	107.24	96	108.00	108.00	-79	3,870	-2.04%
2018/12/18	85	107.49	3	108.00	108.00	82	3,788	2.16%
2018/12/17	1	107.00	1	107.50	108.00	0	3,789	0.00%
2018/12/14	97	107.00	88	107.50	107.50	9	3,756	0.24%
2018/12/13	3	107.33	4	107.88	108.00	-1	3,728	-0.03%
2018/12/12	7	107.36	0	0.00	107.00	7	3,710	0.19%
2018/12/11	0	0.00	1	108.00	108.00	-1	3,694	-0.03%
2018/12/10	0	0.00	74	107.59	107.50	-74	3,744	-1.98%
2018/12/07	11	107.50	27	108.00	108.00	-16	3,835	-0.42%
2018/12/06	4	107.00	0	0.00	107.00	4	3,902	0.10%
2018/12/05	0	0.00	2	108.00	107.50	-2	3,910	-0.05%
2018/12/04	4	107.13	1	108.00	107.00	3	3,930	0.08%
2018/12/03	9	107.61	0	0.00	108.00	9	3,883	0.23%
2018/11/30	89	109.00	0	0.00	109.00	89	3,726	2.39%
2018/11/28	0	0.00	89	109.51	110.00	-89	3,641	-2.44%
2018/11/27	66	109.00	0	0.00	109.50	66	3,612	1.83%
2018/11/26	93	109.22	70	109.57	109.50	23	3,638	0.63%
2018/11/23	80	109.50	82	109.51	110.00	-2	3,637	-0.05%
2018/11/22	89	109.00	89	109.50	109.50	0	3,607	0.00%
2018/11/21	11	109.00	11	109.50	109.50	0	3,595	0.00%
2018/11/20	0	0.00	19.2	109.50	110.00	-19.2	3,589	-0.53%
2018/11/19	19	109.00	90	109.50	109.50	-71	3,594	-1.98%
2018/11/16	90	108.99	1	109.00	109.00	89	3,567	2.49%
2018/11/15	13	109.65	12	110.04	110.50	1	3,530	0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	1	108.50	2	109.50	109.50	-1	3,495	-0.03%
2018/11/08	39	109.00	39	109.50	109.50	0	3,554	0.00%
2018/11/07	0	0.00	4	109.50	110.00	-4	3,543	-0.11%
2018/11/06	0	0.00	3	109.00	109.00	-3	3,524	-0.09%
2018/11/05	1	107.00	2	108.00	108.50	-1	3,530	-0.03%
2018/11/02	9	107.17	2	107.25	108.00	7	3,523	0.20%
2018/11/01	4	109.13	9	109.06	109.50	-5	3,444	-0.15%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/30	2	109.75	0	0.00	110.00	2	3,371	0.06%
2018/10/29	0	0.00	2	109.75	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	12	109.75	110.00	-12	3,263	-0.37%
2018/10/25	0	0.00	5	108.90	109.50	-5	3,176	-0.16%
2018/10/24	0	0.00	3	108.50	108.50	-3	3,116	-0.10%
2018/10/22	1	107.50	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	0.00	5	108.50	108.50	-5	3,012	-0.17%
2018/10/17	1	107.50	0	0.00	108.00	1	3,025	0.03%
2018/10/16	3	107.50	0	0.00	107.50	3	3,047	0.10%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	12	107.50	15	107.90	108.50	-3	3,060	-0.10%
2018/10/11	3	108.67	54	108.06	108.00	-51	2,978	-1.71%
2018/10/09	88	109.00	39	109.50	109.00	49	2,806	1.75%
2018/10/05	2	107.00	1	108.50	108.50	1	2,717	0.04%
2018/10/01	4	109.00	4	109.63	109.50	0	3,018	0.00%
2018/09/28	80	109.00	80	109.50	109.50	0	3,078	0.00%
2018/09/26	0	0.00	4	109.50	109.00	-4	3,113	-0.13%
2018/09/25	2	109.00	0	0.00	109.00	2	3,141	0.06%
2018/09/21	0	109.50	92	109.49	109.50	-92	3,165	-2.91%
2018/09/20	90	109.00	0	0.00	109.00	90	3,165	2.84%
2018/09/18	0	0.00	0.4	109.00	109.00	-0.4	3,232	-0.01%
2018/09/14	0	0.00	7	109.64	109.50	-7	3,228	-0.22%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	2	109.25	109.00	-2	3,187	-0.06%
2018/09/11	2	108.00	0	0.00	108.50	2	3,206	0.06%
2018/09/06	57	106.99	146	107.19	107.00	-89	3,400	-2.62%	大賣/
2018/09/05	17	107.41	0	0.00	107.00	17	3,457	0.49%
2018/09/04	3	107.17	21	107.50	107.50	-18	3,464	-0.52%
2018/08/31	97	106.99	96	107.49	107.00	1	3,560	0.03%
2018/08/30	91	106.50	90	107.00	107.00	1	3,534	0.03%
2018/08/29	9	107.00	8	107.50	107.50	1	3,528	0.03%
2018/08/27	2	107.00	2	107.50	107.50	0	3,586	0.00%
2018/08/23	44	107.00	26	107.44	107.50	18	3,673	0.49%
2018/08/22	0	0.00	22	107.00	107.00	-22	3,688	-0.60%
2018/08/21	58	106.05	57	106.50	106.50	1	3,673	0.03%
2018/08/20	30.2	105.50	26	106.00	106.00	4.2	3,728	0.11%
2018/08/17	9	105.06	16	105.75	106.00	-7	3,743	-0.19%
2018/08/16	126	105.00	59	105.50	105.00	67	3,802	1.76%	大買/
2018/08/15	61	105.50	30	106.00	105.50	31	3,840	0.81%
2018/08/14	1	106.00	3	106.00	106.00	-2	3,883	-0.05%
2018/08/10	2	105.00	3	105.50	106.00	-1	3,948	-0.03%
2018/08/09	12	105.08	10	105.50	105.00	2	3,998	0.05%
2018/08/08	1	105.00	89	105.00	105.00	-88	4,058	-2.17%
2018/08/07	89	105.00	0	0.00	105.00	89	4,068	2.19%
2018/08/06	0	0.00	1	105.50	105.50	-1	4,093	-0.02%
2018/08/03	3.1	105.02	0	0.00	105.00	3.1	4,204	0.07%
2018/08/02	0.2	106.00	0	0.00	105.00	0.2	4,342	0.00%
2018/08/01	0	0.00	4	106.00	106.00	-4	4,402	-0.09%
2018/07/30	2	105.00	0	0.00	105.50	2	4,422	0.05%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/07/26	0.1	105.50	0	0.00	105.50	0.1	4,524	0.00%
2018/07/25	1	105.00	0	0.00	105.50	1	4,627	0.02%
2018/07/24	4	105.50	88	105.52	106.00	-84	4,643	-1.81%
2018/07/23	19	105.03	25	105.50	105.50	-6	4,640	-0.13%
2018/07/20	6	104.92	6	105.42	105.00	0	4,629	0.00%
2018/07/19	213.2	105.00	115	105.00	105.00	98.2	4,652	2.11%	大買/大賣/
2018/07/18	14	105.00	14	105.50	105.50	0	4,573	0.00%
2018/07/17	3	105.17	0	0.00	105.50	3	4,554	0.07%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	2	105.25	0	0.00	105.00	2	4,645	0.04%
2018/07/11	1	106.00	1	106.00	106.00	0	4,678	0.00%
2018/07/10	21	105.67	86	105.50	106.00	-65	4,639	-1.40%
2018/07/09	10	111.50	30	111.50	111.50	-20	4,467	-0.45%
2018/07/06	0	0.00	20	111.00	111.00	-20	4,403	-0.45%
2018/07/05	3	111.00	27	111.17	110.50	-24	4,371	-0.55%
2018/07/04	0	0.00	11	111.00	111.00	-11	4,370	-0.25%
2018/07/03	48	110.50	53	111.00	110.50	-5	4,390	-0.11%
2018/07/02	3	110.00	5	110.30	110.00	-2	4,385	-0.05%
2018/06/29	10	110.00	10	110.50	110.50	0	4,366	0.00%
2018/06/28	4	110.50	3	111.00	111.00	1	4,326	0.02%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/21	3	110.33	3	111.17	111.00	0	4,286	0.00%
2018/06/20	104	109.91	21	110.60	110.00	83	4,314	1.92%	大買/
2018/06/19	2	109.50	5	110.60	109.50	-3	4,346	-0.07%
2018/06/15	1	110.00	1	110.50	109.50	0	4,236	0.00%
2018/06/13	1.3	110.62	1	111.00	111.00	0.3	4,279	0.01%
2018/06/12	0	0.00	1	110.00	110.50	-1	4,447	-0.02%
2018/06/11	10	110.00	10	110.00	110.00	0	4,559	0.00%
2018/06/08	5	110.00	34	110.59	110.50	-29	4,696	-0.62%
2018/06/07	0	0.00	88	110.49	110.50	-88	4,773	-1.84%
2018/06/06	1	109.50	0	0.00	109.50	1	4,872	0.02%
2018/06/05	51	110.00	2	110.00	110.00	49	4,867	1.01%
2018/06/04	36	110.00	0	0.00	110.50	36	4,865	0.74%
2018/06/01	6	110.00	94	110.50	110.50	-88	4,866	-1.81%
2018/05/31	97	109.94	16	110.00	110.00	81	4,869	1.66%
2018/05/30	6	109.00	7	109.86	109.50	-1	4,792	-0.02%
2018/05/29	43	110.02	127	110.17	110.00	-84	4,780	-1.76%	大賣/
2018/05/25	0	0.00	6	109.50	109.50	-6	4,829	-0.12%
2018/05/24	10	108.95	9	109.50	109.00	1	4,834	0.02%
2018/05/23	2	108.75	2	109.00	108.50	0	4,879	0.00%
2018/05/22	3	108.50	0	0.00	108.50	3	4,894	0.06%
2018/05/21	17	108.97	16	109.00	108.50	1	4,914	0.02%
2018/05/17	8	107.50	8	108.00	107.50	0	4,957	0.00%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	5	107.10	1	107.50	107.00	4	5,214	0.08%
2018/05/10	3	108.17	0	0.00	108.00	3	5,215	0.06%
2018/05/09	8	108.94	2	110.00	108.50	6	5,094	0.12%
2018/05/03	89	110.02	89.2	110.52	110.00	-0.2	5,127	0.00%
2018/05/02	2	110.50	4	111.63	111.00	-2	5,084	-0.04%
2018/04/30	5	109.50	5	110.00	109.50	0	4,970	0.00%
2018/04/27	12	109.29	12	109.71	109.00	0	5,004	0.00%
2018/04/26	1	109.00	1	109.50	109.00	0	5,017	0.00%
2018/04/25	5	108.90	0	0.00	108.50	5	5,073	0.10%
2018/04/23	2	110.00	2	110.50	110.00	0	5,255	0.00%
2018/04/20	7	110.00	8	110.44	110.00	-1	5,305	-0.02%
2018/04/19	2	110.50	2	110.50	110.00	0	5,298	0.00%
2018/04/18	13	109.50	13	110.00	110.00	0	5,257	0.00%
2018/04/17	89	109.99	2	110.25	109.50	87	5,240	1.66%
2018/04/16	0	0.00	87	110.43	110.50	-87	5,241	-1.66%
2018/04/13	4	109.00	3	109.50	109.00	1	5,347	0.02%
2018/04/12	0	0.00	2	110.00	109.50	-2	5,465	-0.04%
2018/04/11	35	110.00	36	110.50	110.00	-1	5,587	-0.02%
2018/04/10	4	109.25	3	110.00	110.00	1	5,675	0.02%
2018/04/09	156	109.58	61	110.48	110.00	95	5,717	1.66%	大買/
2018/04/03	0	0.00	7	110.00	109.50	-7	5,813	-0.12%
2018/04/02	6	109.50	11	110.00	110.00	-5	5,923	-0.08%
2018/03/31	23	109.50	24	110.00	110.00	-1	5,932	-0.02%
2018/03/30	56	108.96	96	109.46	109.50	-40	5,954	-0.67%
2018/03/29	38	108.50	67	108.93	109.00	-29	5,961	-0.49%
2018/03/28	88	108.48	28	108.91	108.50	60	5,999	1.00%
2018/03/26	1	107.00	4	107.88	108.00	-3	6,173	-0.05%
2018/03/23	2	107.25	95	107.52	107.00	-93	6,178	-1.51%
2018/03/22	31	108.00	36	107.99	108.00	-5	6,270	-0.08%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	99	106.05	102	106.07	106.00	-3	6,357	-0.05%	大賣/
2018/03/19	12	105.92	1	106.50	106.00	11	6,380	0.17%
2018/03/16	18	105.61	2	106.50	105.50	16	6,431	0.25%
2018/03/15	19	105.95	11	106.50	106.00	8	6,279	0.13%
2018/03/14	14	106.14	0	0.00	106.00	14	6,301	0.22%
2018/03/13	34	106.44	30	106.30	106.00	4	6,278	0.06%
2018/03/12	20.2	106.43	0	0.00	106.00	20.2	6,223	0.32%
2018/03/09	103	107.00	100	106.52	106.50	3	6,193	0.05%	大買/
2018/03/08	2	107.00	1	107.50	107.00	1	6,205	0.02%
2018/03/07	18	107.50	18	108.00	107.00	0	6,188	0.00%
2018/03/06	10	107.50	50	107.63	107.50	-40	6,201	-0.64%
2018/03/05	62	106.52	30	107.00	106.50	32	6,259	0.51%
2018/03/02	61	107.00	90	107.00	107.00	-29	6,232	-0.47%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	4	107.00	0	0.00	107.50	4	6,147	0.07%
2018/02/22	8	107.31	0	0.00	107.00	8	6,127	0.13%
2018/02/21	91	108.00	8	108.75	108.00	83	6,050	1.37%
2018/02/12	90	107.50	184	107.75	107.50	-94	6,004	-1.57%	大賣/
2018/02/09	129	106.98	95	107.45	107.00	34	5,982	0.57%	大買/
2018/02/08	268	107.00	173	107.50	107.00	95	5,933	1.60%	大買/大賣/
2018/02/07	91	107.36	91	108.01	108.00	0	5,933	0.00%
2018/02/06	10	106.60	10	106.95	106.00	0	5,840	0.00%
2018/02/05	0	0.00	92	108.00	109.00	-92	5,704	-1.61%
2018/02/02	56	109.88	13	111.50	109.00	43	5,639	0.76%
2018/02/01	43	111.03	6	111.50	111.50	37	5,570	0.66%
2018/01/31	120	110.00	66	111.05	111.50	54	5,546	0.97%	大買/
2018/01/26	3	109.51	3	110.00	110.50	0	5,547	0.00%
2018/01/25	5	109.50	5	110.30	110.00	0	5,534	0.00%
2018/01/24	30	109.57	124	109.94	110.00	-94	5,602	-1.68%	大賣/
2018/01/23	94	109.27	0	0.00	109.50	94	5,613	1.67%
2018/01/22	2	109.00	2	110.00	109.50	0	5,570	0.00%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	9	109.67	2.2	109.96	109.50	6.8	5,473	0.12%
2018/01/17	1	111.00	0	0.00	111.00	1	5,324	0.02%
2018/01/12	1	111.00	1	111.00	111.00	0	5,276	0.00%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/10	2.1	109.94	4	111.00	110.00	-1.9	5,260	-0.04%
2018/01/09	0	0.00	0.2	111.00	111.00	-0.2	5,228	0.00%
2018/01/08	0	0.00	2	109.75	110.00	-2	5,151	-0.04%
2018/01/05	5	108.40	0	0.00	108.50	5	5,072	0.10%
2018/01/04	0	0.00	4	108.75	108.50	-4	4,936	-0.08%
2018/01/03	92	108.00	181	108.25	108.50	-89	4,854	-1.83%	大賣/
2018/01/02	105	107.50	105	107.93	108.00	0	4,793	0.00%	大買/大賣/