• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.88%
  • 成交量
    227張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蔚華科 (3055)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21167.4000.0067.4011,5820.06%
2024/11/1900.000.168.3068.70-0.11,5900.00%
2024/11/1500.000.469.3068.90-0.41,596-0.03%
2024/11/1400.001068.5067.90-101,608-0.62%
2024/11/0800.00573.2271.10-51,599-0.31%
2024/11/06674.88675.3373.7001,5890.00%
2024/11/05272.80273.5073.1001,5690.00%
2024/11/04673.30675.0071.3001,5840.00%
2024/10/303082.011580.7177.70151,5440.97%
2024/10/29681.4717.181.1478.60-11.11,441-0.77%
2024/10/2858.181.835282.3483.706.11,3360.46%
2024/10/25679.63678.9578.0001,0540.00%
2024/10/24581.36479.6879.9011,0510.10%
2024/10/2333.182.293482.5982.80-0.91,026-0.09%
2024/10/2100.00271.7771.80-2682-0.29%
2024/10/15166.9000.0065.3017420.13%
2024/10/09064.7000.0063.6008590.00%
2024/10/0700.001.566.5366.40-1.5993-0.15%
2024/10/0100.00169.0067.20-11,197-0.08%
2024/09/23068.9000.0067.7001,8640.00%
2024/09/18166.8000.0066.4012,3430.04%
2024/09/1600.00167.6067.50-12,487-0.04%
2024/09/12167.6000.0067.6012,8100.04%
2024/09/0900.00271.0071.00-22,979-0.07%
2024/09/04472.30574.5071.30-13,140-0.03%
2024/09/0300.00274.9075.40-23,149-0.06%
2024/08/30374.0700.0073.2033,2940.09%
2024/08/2900.00276.0074.70-23,348-0.06%
2024/08/27171.8000.0072.2013,6290.03%
2024/08/21172.4000.0072.6014,7980.02%
2024/08/19073.702.272.8273.00-2.25,649-0.04%
2024/08/16373.5000.0073.5035,6720.05%
2024/08/1400.001.171.7671.40-1.15,719-0.02%
2024/08/1300.00172.2070.40-15,775-0.02%
2024/08/12069.2000.0069.3005,8830.00%
2024/08/09268.8000.0068.3025,9160.03%
2024/08/0700.00069.0068.3005,9540.00%
2024/08/06065.601.363.5865.00-1.25,967-0.02%
2024/08/05065.60565.6665.60-56,016-0.08%
2024/08/020.174.301773.5872.80-176,038-0.28%
2024/08/01075.5000.0076.4006,0840.00%
2024/07/300.773.543.273.4474.30-2.56,225-0.04%
2024/07/290.175.40274.7074.10-1.96,282-0.03%
2024/07/260.577.4200.0078.200.56,4070.01%
2024/07/230.277.8000.0077.100.26,4340.00%
2024/07/22077.10779.0077.10-76,440-0.11%
2024/07/198.183.181781.5680.50-8.96,429-0.14%
2024/07/18583.06983.2083.40-46,431-0.06%
2024/07/17088.20386.1385.80-36,420-0.05%
2024/07/15390.09187.8086.2026,4360.03%
2024/07/12790.63289.0089.2056,4150.08%
2024/07/111691.57393.4091.30136,4130.20%
2024/07/101391.9912.292.4093.500.86,3810.01%
2024/07/09790.92591.7687.7026,3450.03%
2024/07/082494.07691.6391.00186,3690.28%
2024/07/051992.685795.2296.90-386,316-0.60%
2024/07/041092.4622.593.9992.60-12.56,208-0.20%
2024/07/0350.191.484592.2290.505.16,1480.08%
2024/07/024193.981696.1491.00256,1130.41%
2024/07/011694.031694.3994.5006,1480.00%
2024/06/281994.051094.0593.5096,1910.15%
2024/06/2744102.9027100.9493.60176,0890.28%
2024/06/264597.6445.5100.79104.00-0.55,847-0.01%
2024/06/251692.533493.1294.80-185,550-0.32%
2024/06/241391.811091.0090.3035,4490.06%
2024/06/215193.943694.4692.50155,4420.28%
2024/06/201993.762394.3894.80-45,321-0.08%
2024/06/1924.593.052493.1791.700.55,1630.01%
2024/06/181389.361690.0690.60-35,047-0.06%
2024/06/17588.52888.4188.20-35,011-0.06%
2024/06/142089.8120.190.1488.10-0.15,0420.00%
2024/06/131088.3511.188.4889.50-1.14,982-0.02%
2024/06/12582.65382.0383.6024,9080.04%
2024/06/11683.68683.2581.5004,9090.00%
2024/06/071885.341885.5184.0004,9340.00%
2024/06/061185.141585.2885.20-45,087-0.08%
2024/06/0518.189.071989.0285.60-0.95,098-0.02%
2024/06/04893.951293.5192.30-45,112-0.08%
2024/06/032496.1320.295.3493.303.85,1340.07%
2024/05/312396.122195.2794.5025,0790.04%
2024/05/3041.197.7532.297.1995.508.94,9940.18%
2024/05/2926.293.5730.293.3693.70-44,803-0.08%
2024/05/2826.394.0540.294.8791.60-145,011-0.28%
2024/05/2766.293.114492.3891.5022.24,9240.45%
2024/05/245385.5056.287.0992.00-3.24,603-0.07%
2024/05/231480.1915.682.3283.70-1.64,151-0.04%
2024/05/22375.3300.0076.1033,9760.08%
2024/05/21176.46574.5474.60-44,141-0.10%
2024/05/20576.20275.3075.0034,6640.06%
2024/05/173679.733378.9578.3034,8040.06%
2024/05/168.378.167.179.1777.001.24,9340.02%
2024/05/15070.801.272.0177.00-1.14,933-0.02%
2024/05/140.673.63470.3570.00-3.45,069-0.07%
2024/05/1300.00273.9072.90-25,296-0.04%
2024/05/10075.9000.0075.6005,4730.00%
2024/05/09974.991374.5377.40-45,728-0.07%
2024/05/08580.12579.8877.6006,3470.00%
2024/05/07780.63479.8081.0036,5800.05%
2024/05/064982.5048.179.2379.300.96,6870.01%
2024/05/03277.40477.9078.00-26,641-0.03%
2024/05/02175.0700.0076.6016,7850.02%
2024/04/301678.421478.3877.2027,3020.03%
2024/04/29075.300.177.1978.3007,3470.00%
2024/04/26071.7000.0071.2007,4030.00%
2024/04/2500.00172.4071.60-17,479-0.01%
2024/04/22269.5500.0069.1027,6650.03%
2024/04/1900.00172.8071.50-17,681-0.01%
2024/04/1800.00576.1675.30-57,717-0.06%
2024/04/17176.000.175.0075.900.97,9440.01%
2024/04/16171.26571.1871.20-48,386-0.05%
2024/04/15674.803.172.6472.502.98,4680.03%
2024/04/12678.9510.579.5676.70-4.58,461-0.05%
2024/04/11377.17976.3477.20-68,369-0.07%
2024/04/10174.70575.5275.70-48,351-0.05%
2024/04/09376.60275.8574.4018,3350.01%
2024/04/08374.47174.0074.0028,3080.02%
2024/04/0315.178.2120.177.3776.00-58,281-0.06%
2024/04/021575.651776.1276.80-28,179-0.02%
2024/04/01371.571071.3371.80-78,069-0.09%
2024/03/299.171.19172.0070.208.18,0520.10%
2024/03/2800.00770.8170.70-78,022-0.09%
2024/03/27171.6000.0071.5018,0110.01%
2024/03/26471.70571.8670.40-17,995-0.01%
2024/03/25171.50672.5270.60-57,956-0.06%
2024/03/221071.011870.4970.60-87,935-0.10%
2024/03/211470.81169.6069.60137,9210.16%
2024/03/204.272.3016.470.8671.10-12.27,902-0.15%
2024/03/192470.842870.7970.20-47,879-0.05%
2024/03/18168.301169.6469.80-107,840-0.13%
2024/03/151968.731169.2367.8087,8230.10%
2024/03/14769.10369.7769.3047,7760.05%
2024/03/132.169.691469.5469.10-11.97,746-0.15%
2024/03/122069.97473.0868.60167,6970.21%
2024/03/112066.332266.9667.00-27,517-0.03%
2024/03/0828.269.393069.2867.30-1.87,468-0.02%
2024/03/0755.375.9741.175.2672.7014.27,3630.19%
2024/03/0664.179.3555.278.0477.4097,3040.12%
2024/03/0548.183.0959.281.6180.60-11.17,342-0.15%
2024/03/046782.8557.183.0982.709.97,3340.14%
2024/03/0154.484.3452.482.6681.9027,2190.03%
2024/02/2934.480.7530.178.9581.904.46,8500.06%
2024/02/2720.176.203275.7674.50-11.96,663-0.18%
2024/02/262780.363580.0478.50-86,573-0.12%
2024/02/232082.662083.4981.6006,4670.00%
2024/02/223984.8731.385.8183.307.76,3670.12%
2024/02/2168.584.8950.284.7784.2018.36,1850.30%
2024/02/20579.5217.679.7982.80-12.65,651-0.22%
2024/02/194.372.481.972.5675.302.45,5080.04%
2024/02/167.466.191065.4668.50-2.65,327-0.05%
2024/02/151666.611165.5165.9055,2220.10%
2024/02/051965.7516.366.5465.302.75,0930.05%
2024/02/022661.3934.562.8062.80-8.54,852-0.18%
2024/02/012462.763262.2561.20-84,666-0.17%
2024/01/3164.362.5691.162.2661.30-26.84,398-0.61%
2024/01/3050.358.5450.158.0860.500.13,7130.00%
2024/01/2934.154.4326.154.8355.0083,4750.23%
2024/01/26752.625.653.0052.601.43,4770.04%
2024/01/2515.553.211452.7952.901.53,4270.04%
2024/01/2455.453.215852.7553.50-2.63,256-0.08%
2024/01/234248.7812.249.8250.8029.82,6751.11%
2024/01/228.846.745446.8946.20-45.22,496-1.81%
2024/01/1936.346.532745.8945.959.32,4350.38%
2024/01/18545.51445.7544.7512,4810.04%
2024/01/176246.021344.9644.65492,4392.01%
2024/01/16945.00644.9644.4032,3870.13%
2024/01/15245.73445.3145.20-22,306-0.09%
2024/01/12145.40546.5946.35-42,356-0.17%
2024/01/111747.091347.0347.0542,2970.17%
2024/01/104346.063945.9445.8042,0560.19%
2024/01/091143.931244.8945.75-11,582-0.06%
2024/01/0800.00141.5541.60-11,483-0.07%
2024/01/0500.00240.2040.20-21,467-0.14%
2023/12/2900.00338.6039.20-31,549-0.19%
2023/12/26138.65139.2039.1001,6440.00%
2023/12/22139.0000.0038.4511,6580.06%
2023/12/20238.8000.0038.8021,6570.12%
2023/12/19139.4500.0039.5011,6530.06%
2023/12/1800.00039.8039.3501,6490.00%
2023/12/14142.301.140.8541.20-0.11,633-0.01%
2023/12/130.141.3000.0041.300.11,6140.01%
2023/12/11140.3500.0040.1511,6010.06%
2023/12/05740.81840.3540.30-11,590-0.06%
2023/12/04342.38442.4542.10-11,581-0.06%
2023/12/01442.93542.9043.15-11,561-0.06%
2023/11/30942.083842.0142.90-291,528-1.90%
2023/11/293041.25440.8340.50261,4251.82%
2023/11/22140.60141.2041.2001,3340.00%
2023/11/2000.00040.7540.8501,3360.00%
2023/11/1700.00140.6040.60-11,346-0.07%
2023/11/16140.640.240.3740.950.81,3380.06%
2023/11/1500.000.139.7539.60-0.11,313-0.01%
2023/11/14039.4500.0039.3001,3630.00%
2023/11/131340.281339.9439.3001,3680.00%
2023/11/10039.0000.0038.9001,3430.00%
2023/11/09039.19139.1539.05-11,341-0.07%
2023/11/07039.40139.2039.20-11,367-0.07%
2023/11/06040.252.240.7939.85-2.21,422-0.15%
2023/11/0330.240.5027.340.6140.452.91,4690.19%
2023/11/021239.091139.0338.8511,3960.07%
2023/10/3100.001037.1937.10-101,440-0.69%
2023/10/30138.401.238.4237.90-0.21,485-0.01%
2023/10/27038.60539.1838.30-51,534-0.33%
2023/10/2637.240.3032.440.7840.304.81,6530.29%
2023/10/25538.541.239.0138.653.81,7520.22%
2023/10/246.337.5710.437.5538.65-4.11,808-0.22%
2023/10/237.336.35136.6036.006.31,8760.34%
2023/10/20938.527.338.3636.951.72,0550.08%
2023/10/13038.302.138.6238.15-22,406-0.09%
2023/10/12738.88938.8538.85-22,410-0.08%
2023/10/06038.7000.0038.4002,4160.00%
2023/10/05239.80238.5639.2502,4260.00%
2023/10/0400.000.738.1038.45-0.72,429-0.03%
2023/10/031.738.4500.0038.301.72,4120.07%
2023/10/0200.00137.1536.90-12,382-0.04%
2023/09/28635.6810.235.7335.75-4.22,394-0.17%
2023/09/274.233.7800.0033.804.22,4150.17%
2023/09/22033.5000.0034.1502,5790.00%
2023/09/21033.55033.9533.5002,6010.00%
2023/09/19033.70133.9033.70-12,653-0.04%
2023/09/15133.8000.0033.8012,7760.04%
2023/09/14134.4000.0034.3012,8080.04%
2023/09/11033.6500.0033.4003,2570.00%
2023/09/08034.46234.2534.15-23,422-0.06%
2023/09/07135.5500.0035.1013,5390.03%
2023/09/06035.6500.0035.8003,5710.00%
2023/09/05035.9300.0035.5503,6350.00%
2023/09/01035.9500.0036.0003,7310.00%
2023/08/3100.00136.0036.05-13,748-0.03%
2023/08/30135.6500.0035.9013,7980.03%
2023/08/28134.8000.0035.0013,7920.03%
2023/08/25437.5400.0037.1043,7690.11%
2023/08/2200.00139.4039.35-13,754-0.03%
2023/08/18140.65140.2539.2003,7320.00%
2023/08/17238.83139.1039.3013,6730.03%
2023/08/15138.65838.4638.50-73,647-0.19%
2023/08/1400.007.137.7637.40-7.13,633-0.20%
2023/08/10440.71339.6039.6013,5770.03%
2023/08/09342.05342.6542.8503,5040.00%
2023/08/0816.144.281644.4944.650.13,4240.00%
2023/08/071043.533741.8143.85-273,329-0.81%
2023/08/041342.002.141.9042.0010.93,2680.33%
2023/08/021041.582241.0040.75-123,234-0.37%
2023/08/011242.9800.0043.30123,1780.38%
2023/07/314145.0022.546.0343.2518.63,1140.60%
2023/07/2869.144.3169.244.7444.25-0.12,9500.00%
2023/07/27443.153.143.0842.400.92,7100.03%
2023/07/2612.443.6117.543.1943.30-5.12,638-0.19%
2023/07/254542.103842.5143.4572,5210.28%
2023/07/241742.0719.240.4840.10-2.22,330-0.09%
2023/07/2157.240.585541.0741.702.22,2350.10%
2023/07/201139.461339.0339.30-22,098-0.10%
2023/07/19837.821338.2337.60-52,009-0.25%
2023/07/18034.7500.0035.3501,8830.00%
2023/07/14134.00334.2034.45-21,853-0.11%
2023/07/13433.98634.1033.85-21,836-0.11%
2023/07/12032.0000.0032.1501,7980.00%
2023/07/11833.241133.3333.40-31,784-0.17%
2023/07/101237.92237.9337.85101,7400.57%
2023/07/07238.702.138.3138.25-0.11,725-0.01%
2023/07/06539.82539.9439.1001,7020.00%
2023/07/05640.88240.9340.9541,6730.24%
2023/07/049.141.59941.6942.000.11,6340.01%
2023/07/03339.32139.3539.2021,4920.13%
2023/06/29139.15638.9038.90-51,463-0.34%
2023/06/28238.33338.3238.85-11,438-0.07%
2023/06/27337.67339.0337.4001,4090.00%
2023/06/26639.53439.4539.4021,3810.14%
2023/06/211540.701540.9340.7501,3580.00%
2023/06/20339.73339.2739.0001,2520.00%
2023/06/19339.90239.7039.8511,2130.08%
2023/06/16641.241141.3941.20-51,167-0.43%
2023/06/157442.045942.2442.65151,0841.38%
2023/06/143139.693040.4641.1517510.13%
2023/06/133536.343536.6937.4505790.00%
2023/06/12935.64335.2735.4064561.32%
2023/06/091835.82635.6835.70124192.86%
2023/06/08334.70235.4034.6013550.28%
2023/06/071634.351434.5634.4023150.63%
2023/06/052333.072233.5833.7012670.37%
2023/05/3000.00131.5030.40-1221-0.45%
2023/05/26130.4500.0029.7012410.41%
2023/05/22131.3000.0031.9012310.43%
2023/05/19130.85130.1530.1002330.00%
2023/05/1600.00528.8028.80-5240-2.08%
2023/05/1500.000.129.0029.00-0.1242-0.04%
2023/05/10528.7000.0028.6052751.82%
2023/05/080.128.2000.0027.800.12780.02%
2023/05/040.128.0000.0028.000.12900.04%
2023/04/270.127.8500.0028.050.13150.02%
2023/04/17129.7000.0029.6513150.32%
2023/04/120.128.70228.7028.80-1.9304-0.62%
2023/04/0600.00229.6829.55-2301-0.66%
2023/03/30029.2000.0029.1002980.00%
2023/03/1700.00028.3528.150291-0.01%
2023/03/14228.65029.0029.0522880.69%
2023/03/13028.957.128.7928.60-7286-2.46%
2023/03/100.129.2000.0029.050.12810.02%
2023/03/09232.200.231.5530.901.92680.69%
2023/03/0800.00233.3534.30-2247-0.81%
2023/03/0700.00133.5533.05-1238-0.42%
2023/03/060.133.000.232.8533.20-0.2235-0.06%
2023/03/0300.00133.1533.05-1233-0.43%
2023/03/02133.1000.0033.3012290.44%
2023/03/012.233.09233.5333.500.22220.09%
2023/02/23331.68231.6331.5511940.52%
2023/02/2100.00130.8030.80-1176-0.57%
2023/02/20130.55130.1030.3001670.00%
2023/02/171.129.8800.0029.951.11590.69%
2023/02/150.228.3500.0028.700.21430.10%
2023/02/1300.000.127.9528.10-0.1135-0.10%
2023/02/1000.00428.2527.80-4132-3.02%
2023/02/09428.600.127.3028.903.91253.11%
2023/02/080.126.4000.0026.450.11020.08%
2023/02/020.126.35127.3026.90-0.997-0.93%
2023/02/01726.2400.0026.207887.90%
2023/01/17023.9500.0024.000650.03%
2023/01/120.223.8300.0024.100.2620.27%
2023/01/110.123.8900.0023.600.1620.09%
2023/01/10023.9500.0023.900620.03%
2023/01/090.124.0000.0023.950.1620.16%
2023/01/060.124.0900.0024.000.1610.12%
2023/01/04024.6000.0024.200610.07%
2022/12/20024.8000.0024.850680.01%
2022/12/16024.9500.0024.950690.01%
2022/12/150.125.1000.0025.000.1710.07%
2022/12/14025.2000.0025.000720.03%
2022/12/070.324.9100.0024.800.3760.36%
2022/12/010.125.3000.0025.200.1790.13%
2022/11/22026.0000.0025.750740.03%
2022/11/21025.9000.0026.100760.05%
2022/11/170.125.9000.0025.650.1770.06%
2022/11/160.126.2000.0025.700.1770.07%
2022/11/04026.90027.5027.150800.00%
2022/11/030.126.9200.0027.050.1800.11%
2022/10/280.225.3500.0025.500.2760.26%
2022/10/260.125.5500.0025.100.1760.14%
2022/10/240.125.8000.0025.550.1750.13%
2022/10/210.225.9500.0025.600.2750.20%
2022/10/1100.000.225.9025.40-0.268-0.22%
2022/10/06025.5000.0025.400670.00%
2022/09/29024.0500.0023.950630.05%
2022/09/280.124.1000.0024.000.1630.16%
2022/09/260.124.5300.0024.300.1610.21%
2022/09/210.125.0000.0024.750.1590.17%
2022/09/200.224.9000.0024.750.2580.26%
2022/09/190.125.0100.0024.750.1570.12%
2022/09/160.125.1500.0025.150.1570.11%
2022/09/140.225.4600.0025.300.2550.36%
2022/09/050.125.4500.0025.450.1640.16%
2022/08/290.126.0000.0025.850.1850.11%
2022/08/260.226.2100.0026.000.2860.27%
2022/08/23126.750.327.3026.650.7890.83%
2022/08/180.126.0500.0025.800.1890.06%
2022/08/160.125.9500.0025.800.1890.06%
2022/08/15026.1000.0025.850880.03%
2022/08/1200.00026.3026.10088-0.02%
2022/07/280.126.2500.0025.850.1960.05%
2022/07/12025.8000.0025.6501110.01%
2022/07/11026.7000.0026.2501150.02%
2022/07/06026.2500.0025.5001190.01%
2022/07/050.126.8300.0026.750.11220.10%
2022/07/01026.3000.0026.8001300.01%
2022/06/23026.8500.0026.6001350.03%
2022/06/22027.0000.0026.3001350.01%
2022/06/20127.35127.1027.3001340.00%
2022/06/170.126.850.128.4228.7501300.00%
2022/06/16027.0000.0026.9501210.01%
2022/06/14026.7900.0026.8001220.04%
2022/06/130.226.9400.0026.750.21230.13%
2022/06/09027.1000.0027.1501260.01%
2022/06/07026.9500.0026.1501070.01%
2022/06/06027.0500.0026.9501090.01%
2022/06/02027.0700.0026.8501120.03%
2022/06/010.127.4900.0027.150.11120.06%
2022/05/120.126.61126.8026.40-0.9139-0.64%
2022/05/1000.00126.8526.95-1146-0.68%
2022/05/09027.5600.0027.1001540.01%
2022/05/06028.0000.0028.1001620.00%
2022/05/04027.9000.0027.8502530.00%
2022/05/03027.9500.0027.8502720.00%
2022/04/27028.0200.0027.8002870.00%
2022/04/260.128.4500.0028.200.12860.02%
2022/04/25029.2000.0028.6502870.01%
2022/04/19029.4500.0029.1502940.01%
2022/04/140.128.7000.0028.700.13250.02%
2022/04/130.228.7000.0028.850.23280.06%
2022/04/07229.1000.0029.1023920.51%
2022/03/280.128.8500.0028.850.14020.02%
2022/03/25028.1500.0028.1003970.01%
2022/03/18028.0000.0027.8003980.00%
2022/03/17027.9500.0027.9003970.00%
2022/03/160.127.3700.0027.250.13960.02%
2022/03/150.127.2800.0027.050.13950.02%
2022/03/090.127.4900.0027.250.13940.03%
2022/03/081.127.0600.0027.301.13920.29%
2022/03/070.127.5500.0027.750.13890.01%
2022/03/03028.2500.0028.0003910.01%
2022/02/250.527.9000.0027.850.54080.12%
2022/02/240.128.471.628.1627.80-1.5407-0.37%
2022/02/231.128.615.428.7828.50-4.3408-1.06%
2022/02/22528.5100.0028.3054081.22%
2022/02/170.130.0500.0029.600.14020.02%
2022/02/155.129.98530.2029.750.14010.02%
2022/02/14030.31230.1029.90-2399-0.49%
2022/02/1100.00130.8030.80-1395-0.25%
2022/02/08132.5000.0032.6013760.27%
2022/02/07333.051033.1033.10-7369-1.90%
2022/01/261534.94634.9334.4093492.58%
2022/01/2500.00533.6033.60-5277-1.80%
2022/01/1700.00231.6331.65-2243-0.82%
2022/01/13233.3800.0032.4022380.84%
2022/01/12031.90931.8932.40-9236-3.81%
2022/01/111733.43132.0532.05162316.90%
2022/01/1000.000.130.9031.95-0.1201-0.02%
2022/01/0600.00330.4330.55-3192-1.56%
2022/01/041.131.38131.5031.400.11790.03%
2022/01/03332.85132.8532.8521581.26%
2021/12/28029.9500.0029.1501080.03%
2021/12/220.128.6500.0028.500.1970.10%
2021/12/210.128.6000.0028.550.1970.10%
2021/11/26130.30130.4029.000980.00%
2021/11/2500.00128.8028.70-178-1.27%
2021/11/231.129.5400.0028.851.1781.34%
2021/11/191.128.3500.0028.301.1731.43%
2021/11/180.128.1500.0027.900.1700.07%
2021/11/17028.1500.0028.200710.04%
2021/11/160.128.2000.0028.050.1710.07%
2021/11/150.128.4800.0028.250.1730.14%
2021/11/120.128.1500.0027.950.1740.12%
2021/11/11128.1900.0028.151771.35%
2021/11/100.227.9300.0027.650.2770.22%
2021/11/09127.9500.0027.951791.25%
2021/11/050.128.4900.0028.450.1840.14%
2021/11/040.128.8000.0028.500.1850.12%
2021/11/02028.6000.0028.600880.02%
2021/11/010.128.9000.0029.200.1900.06%
2021/10/040.127.3800.0027.000.11430.06%
2021/09/300.128.8000.0028.250.11480.04%
2021/09/16027.7500.0027.3501940.01%
2021/09/100.127.1400.0027.000.11980.04%
2021/09/08127.600.128.5027.2012010.48%
2021/09/070.128.8000.0028.300.12010.02%
2021/08/30029.6000.0029.3002080.01%
2021/08/100.129.6000.0030.100.12380.02%
2021/08/09129.5000.0030.0012830.35%
2021/08/0400.00630.1730.15-6306-1.96%
2021/07/2100.00131.5530.70-1336-0.30%
2021/07/200.130.9500.0030.600.13300.02%
2021/07/19131.30131.2031.2003300.00%
2021/07/16131.0000.0031.1513360.30%
2021/07/14731.9900.0031.5073372.08%
2021/07/06230.60130.0529.9013720.27%
2021/07/050.131.3500.0031.800.13740.01%
2021/06/29129.7600.0029.7014290.24%
2021/06/22028.9500.0028.9504480.00%
2021/06/21029.2500.0029.2504540.00%
2021/05/26029.0500.0029.1006050.00%
2021/05/24027.4800.0027.3006060.00%
2021/05/19026.3000.0026.1006070.00%
2021/05/18026.4500.0026.4006050.01%
2021/05/17026.0000.0026.4005940.00%
2021/05/120.130.500.630.4428.20-0.5541-0.09%
2021/05/111.131.05730.6630.60-5.9528-1.12%
2021/04/28132.9300.0033.3515130.20%
2021/04/27634.0800.0033.5565241.14%
2021/04/14136.2500.0036.4015360.19%
2021/04/13037.80337.8035.80-3530-0.56%
2021/04/07436.30436.4937.5004690.00%
2021/03/2300.00234.9035.40-2437-0.46%
2021/03/2200.00536.3236.00-5432-1.16%
2021/03/19235.95136.1536.6014130.24%
2021/03/18435.80235.2535.4023930.51%
2021/03/17135.40134.9035.2003970.00%
2021/03/16135.7000.0035.3514000.25%
2021/03/09030.2000.0030.4003790.00%
2021/03/03031.0500.0030.6504180.00%
2021/02/25130.6100.0030.7014500.23%
2021/02/240.131.4000.0031.200.14800.02%
2021/02/23131.4000.0031.4515010.20%
2021/01/260.130.3000.0030.000.15590.01%
2021/01/25130.0100.0030.3515660.18%
2021/01/21031.5000.0029.6505790.00%
2021/01/0800.00033.3033.2507500.00%
2020/12/31032.4000.0032.3508950.00%
2020/12/29032.5000.0032.4001,0140.00%
2020/12/18032.5000.0032.7001,1340.00%
2020/12/16132.7500.0032.7011,1430.09%
2020/12/1500.00132.3532.30-11,150-0.09%
2020/12/1100.00133.7033.15-11,153-0.09%
2020/12/1000.00534.7034.35-51,156-0.43%
2020/12/09636.13636.0135.6001,1570.00%
2020/12/0800.00236.1035.45-21,151-0.17%
2020/12/07136.20235.7035.45-11,162-0.09%
2020/12/04134.85135.1034.9001,1800.00%
2020/12/02335.07135.3535.3521,2560.16%
2020/12/01133.45133.9033.8501,2660.00%
2020/11/2500.00335.2034.30-31,524-0.20%
2020/11/24735.87835.4435.10-11,652-0.06%
2020/11/231135.68735.8436.0541,9700.20%
2020/11/20235.00234.3034.2501,9850.00%
2020/11/1800.00232.9032.80-22,049-0.10%
2020/11/1200.00134.4033.40-12,358-0.04%
2020/11/11334.9300.0034.9032,3660.13%
2020/11/09134.3000.0034.4012,3510.04%
2020/11/0200.00132.3032.25-12,340-0.04%
2020/10/2900.00133.7034.25-12,328-0.04%
2020/10/28135.05634.4334.10-52,320-0.22%
2020/10/2700.00335.9035.35-32,309-0.13%
2020/10/26735.84535.2335.6022,3020.09%
2020/10/22336.70137.1536.5522,2920.09%
2020/10/2100.001237.4637.10-122,282-0.53%
2020/10/20937.73237.5837.5072,2650.31%
2020/10/191138.001037.6337.3012,2210.05%
2020/10/161137.061036.5036.2012,1770.05%
2020/10/14436.86237.1537.1522,1460.09%
2020/10/12535.06835.0134.90-32,115-0.14%
2020/10/08537.01336.5036.1522,0900.10%
2020/10/071336.98937.4437.5042,0380.20%
2020/10/06135.45134.6534.6001,9420.00%
2020/10/05134.65234.4834.30-11,919-0.05%
2020/09/301934.511934.2634.2501,9150.00%
2020/09/29133.60133.7533.5001,8670.00%
2020/09/22632.90332.7532.8031,7910.17%
2020/09/18633.6000.0033.5061,7880.34%
2020/09/171033.6000.0033.50101,7820.56%
2020/09/14334.48133.8034.1521,7520.11%
2020/09/1100.002333.2132.75-231,738-1.32%
2020/09/1000.002334.4734.15-231,716-1.34%
2020/09/09335.43735.7034.80-41,694-0.24%
2020/09/081635.4300.0035.30161,6610.96%
2020/09/07135.551635.3734.15-151,609-0.93%
2020/09/043835.362334.7734.75151,5720.95%
2020/09/03837.231536.7836.30-71,537-0.46%
2020/09/022637.913537.7737.35-91,493-0.60%
2020/09/013238.392138.8838.05111,4350.77%
2020/08/313943.295541.4741.05-161,353-1.18%
2020/08/288845.287044.5544.30181,2551.43%
2020/08/279845.609445.6644.0041,1170.36%
2020/08/261145.10145.1045.10107781.28%
2020/08/25141.0000.0041.0017290.14%
2020/08/24137.00137.9037.3006820.00%
2020/08/21536.52336.0035.7026370.31%
2020/08/20536.45336.7236.3526030.33%
2020/08/192436.582036.5537.4545110.78%
2020/08/18933.92634.4634.9534070.74%
2020/07/2200.00133.1033.20-1224-0.45%
2020/07/2100.002031.7131.45-20198-10.06%
2020/07/20131.4500.0031.5011890.53%
2020/07/172032.5900.0031.002018210.97%
2020/07/0600.00228.1029.00-2137-1.45%
2020/07/03228.2000.0028.1021341.49%
2020/06/1100.00027.1027.2501120.00%
2020/03/1100.00129.7029.40-1546-0.18%
2020/03/10129.2000.0029.9015430.18%
2020/03/0900.00130.0530.30-1538-0.19%
2020/03/05131.4000.0032.6015030.20%
2020/02/2000.00931.8531.80-9449-2.00%
2020/02/13931.3500.0031.3594332.08%
2020/02/1000.00733.2632.60-7406-1.72%
2020/02/0700.00135.1534.85-1397-0.25%
2020/02/06135.4000.0035.0013910.26%
2020/02/04535.97536.0536.4503550.00%
2020/01/31135.5000.0034.9013200.31%
2020/01/30536.83535.7436.8002830.00%
2020/01/1600.00333.4833.60-3241-1.24%
2020/01/15233.58133.6533.7512350.42%
2020/01/09132.550.832.1532.350.21960.10%
2020/01/0800.00130.7031.10-1177-0.56%
2020/01/07231.1500.0031.0021741.14%
2020/01/06131.0000.0031.0511710.58%
2019/12/2700.00330.7530.45-3146-2.05%
2019/12/25529.91129.8029.9041342.97%
2019/12/2300.00228.7028.20-2127-1.57%
2019/12/20830.53430.6529.0541253.20%
2019/12/19228.85229.0029.3501080.00%
2019/12/1700.00129.3528.60-1101-0.99%
2019/12/16327.3700.0027.953873.42%
2019/12/1300.00126.7026.80-182-1.21%
2019/12/12126.90226.7026.70-181-1.23%
2019/12/11126.3000.0026.201841.19%
2019/12/1000.00127.3026.95-193-1.07%
2019/12/09126.4500.0026.851971.02%
2019/12/06126.1500.0026.051961.03%
2019/11/2000.00125.9526.00-1241-0.41%
2019/11/1900.00225.9326.00-2241-0.83%
2019/11/15226.10126.0025.9012400.42%
2019/11/14126.2500.0026.1512380.42%
2019/10/21127.70328.7027.00-2234-0.85%
2019/03/1500.00126.6526.60-1133-0.75%
2019/01/18025.0000.0025.1503140.00%
2019/01/0400.00125.9024.95-1345-0.29%
2018/12/25126.4500.0026.3513480.29%
2018/12/20126.6000.0026.5513520.28%
2018/12/1000.00126.9026.90-1378-0.26%
2018/12/06127.30126.5526.8003750.00%
2018/12/0500.00126.9027.05-1374-0.27%
2018/12/04127.2500.0027.3513750.27%
2018/12/03127.1500.0027.0013680.27%
2018/11/21226.9000.0027.0023310.60%
2018/11/02027.1500.0027.1502740.00%
2018/10/29026.1000.0026.1001850.00%
2018/10/18025.0500.0025.1001690.00%
2018/07/2000.00127.2527.45-11,289-0.08%
2018/07/1200.00627.9527.95-61,368-0.44%
2018/07/05125.8000.0025.8011,5000.07%
2018/06/2500.00127.1026.70-11,574-0.06%
2018/06/22127.2000.0026.8011,5840.06%
2018/06/21227.0000.0027.1021,5970.13%
2018/06/19427.6400.0027.8041,6020.25%
2018/06/15127.70127.9528.2501,6490.00%
2018/06/14327.60327.8528.1001,6730.00%
2018/06/1100.00127.6528.20-11,756-0.06%
2018/06/0400.00128.2028.10-11,835-0.05%
2018/05/3100.00128.5528.50-11,836-0.05%
2018/05/29128.40128.9028.8001,8460.00%
2018/05/28529.33529.3528.7001,7150.00%
2018/05/25129.40229.1028.60-11,623-0.06%
2018/05/231129.95829.7029.4031,5280.20%
2018/05/2200.00129.0529.50-11,393-0.07%
2018/05/18530.15529.6529.2001,3280.00%
2018/05/171329.327328.9729.25-601,308-4.58%
2018/05/165832.895233.4929.7061,2800.47%
2018/05/156732.251132.2233.00561,1874.72%
2018/05/1400.00129.9530.00-11,123-0.09%
2018/05/11129.85229.9029.55-11,150-0.09%
2018/05/10229.6500.0029.4021,1720.17%
2018/05/09429.64429.3329.0001,2210.00%
2018/05/0400.00130.1028.50-11,661-0.06%
2018/05/0300.00229.6029.55-21,790-0.11%
2018/04/30129.75229.8329.75-11,900-0.05%
2018/04/27429.6300.0029.6541,9330.21%
2018/04/1900.00028.6028.8002,2370.00%
2018/04/1800.00529.2528.45-52,282-0.22%
2018/04/0900.00128.5028.65-12,269-0.04%
2018/03/2700.00129.4029.70-12,377-0.04%
2018/03/26329.67629.5829.35-32,439-0.12%
2018/03/2300.002028.1029.10-202,440-0.82%
2018/03/21129.20129.8029.5502,4600.00%
2018/03/201129.03129.8030.30102,4140.41%
2018/03/192131.2300.0030.35212,3930.88%
2018/03/16130.70630.8030.80-52,360-0.21%
2018/03/15329.50129.5529.2022,3330.09%
2018/03/1200.00128.2028.35-12,369-0.04%
2018/03/08328.78329.5528.5002,3390.00%
2018/03/02028.75128.2028.75-12,300-0.04%
2018/03/01128.5500.0028.6512,2830.04%
2018/02/27128.35328.5828.55-22,271-0.09%
2018/02/2600.00826.6527.75-82,253-0.36%
2018/02/23127.05227.8327.05-12,246-0.04%
2018/02/2100.001226.2926.45-122,225-0.54%
2018/02/12125.301125.3025.40-102,218-0.45%
2018/02/09125.451325.5125.30-122,214-0.54%
2018/02/08626.641126.4926.50-52,202-0.23%
2018/02/07827.591028.1126.80-22,192-0.09%
2018/02/06127.10126.7526.7002,1710.00%
2018/02/05328.501228.6529.65-92,131-0.42%
2018/02/011929.951230.9029.5072,0590.34%
2018/01/318430.587131.0931.50131,9890.65%
2018/01/301431.604230.5430.35-281,770-1.58%
2018/01/291034.66834.9933.7021,6740.12%
2018/01/261135.89835.7637.4031,5290.20%
2018/01/25534.28434.6634.2011,3820.07%
2018/01/24732.966.632.8833.000.41,2990.03%
2018/01/23932.58332.7032.6061,2600.48%
2018/01/22132.90230.7533.00-11,222-0.08%
2018/01/19330.331130.5030.00-81,135-0.70%
2018/01/182630.182430.3729.7521,0990.18%
2018/01/171129.871129.3529.6501,0670.00%
2018/01/16828.26328.5229.3051,0320.48%
2018/01/153230.43230.4028.65309933.02%
2018/01/092127.601028.4526.55117711.43%
2018/01/053124.8000.0024.70316494.77%
2018/01/0300.00225.1524.95-2636-0.31%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章