聯亞 (3081)-新光-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	361.13	17.4	360.72	368.50	-1.4	7,126	-0.02%
2024/11/20	48.5	352.88	56.1	355.45	358.00	-7.6	6,943	-0.11%
2024/11/19	3.3	317.11	2	330.75	334.50	1.3	6,657	0.02%
2024/11/18	2	322.00	0	0.00	304.50	2	6,651	0.03%
2024/11/15	2	330.00	0	0.00	338.00	2	6,636	0.03%
2024/11/14	0	317.00	2	324.50	333.50	-2	6,640	-0.03%
2024/11/13	7.1	360.69	6	340.20	337.50	1	6,631	0.02%
2024/11/12	0	0.00	12	365.67	374.00	-12	6,622	-0.18%
2024/11/11	2	381.50	0	0.00	380.00	2	6,623	0.03%
2024/11/08	2	386.50	0	0.00	375.00	2	6,634	0.03%
2024/11/07	4	370.00	4	373.75	376.50	0	6,649	0.00%
2024/11/06	0	0.00	4	366.75	367.00	-4	6,668	-0.06%
2024/11/05	2	364.00	1	370.00	364.00	1	6,699	0.01%
2024/11/04	2	354.50	3	358.33	355.00	-1	6,758	-0.01%
2024/11/01	24	335.90	26	332.25	343.00	-2	6,763	-0.03%
2024/10/30	22	323.14	22	325.11	322.50	0	6,638	0.00%
2024/10/29	28.2	322.58	70	323.76	330.50	-41.8	6,535	-0.64%
2024/10/28	14.1	342.90	11	326.36	324.00	3.1	6,372	0.05%
2024/10/25	45	349.29	36	349.72	360.00	9	6,309	0.14%
2024/10/24	2	330.50	0	0.00	345.00	2	6,092	0.03%
2024/10/23	0	0.00	4	362.25	362.00	-4	6,114	-0.07%
2024/10/22	4	352.50	0	0.00	352.50	4	6,115	0.07%
2024/10/21	4	345.25	0	0.00	339.50	4	6,148	0.07%
2024/10/18	2	333.00	0.5	336.00	339.50	1.5	6,194	0.02%
2024/10/16	6	328.69	2.2	330.42	339.00	3.9	6,308	0.06%
2024/10/15	2.1	372.80	0	0.00	342.00	2.1	6,300	0.03%
2024/10/14	2	366.00	0	0.00	380.00	2	6,323	0.03%
2024/10/11	4	346.50	1	350.00	352.00	3	6,350	0.05%
2024/10/09	0	0.00	1	342.00	342.00	-1	6,454	-0.02%
2024/10/07	15.6	348.99	12.2	340.78	340.00	3.4	6,568	0.05%
2024/10/04	69	339.01	52.1	337.04	346.00	16.9	6,340	0.27%
2024/10/01	51.3	316.64	41.1	316.75	325.00	10.1	5,878	0.17%
2024/09/30	47.1	288.34	49	287.89	295.50	-1.9	5,615	-0.03%
2024/09/27	28	274.55	27.1	273.68	274.00	0.9	5,404	0.02%
2024/09/26	20	270.13	15	272.60	274.00	5	5,325	0.09%
2024/09/25	47	265.99	31	267.56	269.50	16	5,220	0.31%
2024/09/24	24	262.69	14	261.29	264.00	10	4,931	0.20%
2024/09/23	4	248.38	10.1	248.02	259.00	-6.1	4,722	-0.13%
2024/09/20	2	243.00	0.5	233.62	235.50	1.5	4,736	0.03%
2024/09/18	0.5	225.95	0	0.00	214.50	0.5	4,868	0.01%
2024/09/16	0	0.00	0.1	211.00	208.00	-0.1	5,133	0.00%
2024/09/13	0.1	209.00	0	208.50	209.00	0.1	5,280	0.00%
2024/09/12	0	198.00	1	201.00	208.50	-1	5,607	-0.02%
2024/09/11	5.2	200.24	8	197.45	192.50	-2.8	5,677	-0.05%
2024/09/10	4	213.26	1	215.58	212.00	3	5,704	0.05%
2024/09/09	3	201.72	5	205.20	207.50	-2	5,669	-0.03%
2024/09/06	5	191.00	1	191.50	191.50	4	5,631	0.07%
2024/09/05	2	190.50	6	190.50	187.50	-4	5,622	-0.07%
2024/09/04	3	192.50	11.1	188.10	191.50	-8.1	5,605	-0.15%
2024/09/03	38	190.22	46.5	191.15	194.50	-8.4	5,541	-0.15%
2024/09/02	53.2	185.56	52.1	185.53	189.50	1.1	5,165	0.02%
2024/08/30	49.1	169.85	85.3	171.89	175.00	-36.2	4,562	-0.79%
2024/08/29	16	154.31	25.6	156.57	159.50	-9.6	4,091	-0.23%
2024/08/28	0	0.00	8	143.88	145.00	-8	3,829	-0.21%
2024/08/27	7	128.43	4	129.63	132.00	3	3,772	0.08%
2024/08/26	6	131.17	2	129.25	127.50	4	3,734	0.11%
2024/08/23	1	120.50	4.1	122.01	122.50	-3.1	3,722	-0.08%
2024/08/22	0.1	121.00	1	122.50	120.50	-0.9	3,764	-0.02%
2024/08/21	1.1	124.31	2	122.50	120.00	-1	3,786	-0.03%
2024/08/20	4	122.87	28	124.48	122.00	-24	3,776	-0.63%
2024/08/19	1	121.00	1	122.00	121.00	0	3,786	0.00%
2024/08/16	0	0.00	1	119.00	119.00	-1	3,799	-0.03%
2024/08/13	0.1	115.00	3.1	112.60	115.50	-3	3,812	-0.08%
2024/08/12	6	114.42	6	112.75	114.00	0	3,812	0.00%
2024/08/09	3	110.50	5.2	109.82	110.00	-2.2	3,815	-0.06%
2024/08/08	21	108.79	17.2	107.22	107.00	3.8	3,803	0.10%
2024/08/07	2.5	107.10	5	106.00	108.50	-2.5	3,784	-0.07%
2024/08/06	2	102.96	2	103.00	100.50	0	3,758	0.00%
2024/08/05	10	106.50	1	107.00	104.00	9	3,702	0.24%
2024/08/02	25	118.46	12	118.71	115.50	13	3,687	0.35%
2024/08/01	12	124.96	2	128.50	124.50	10	3,650	0.27%
2024/07/31	4	120.75	2	121.00	123.00	2	3,614	0.06%
2024/07/30	7	124.99	3	123.83	125.50	4	3,564	0.11%
2024/07/29	1.3	129.89	2	128.50	127.00	-0.7	3,525	-0.02%
2024/07/26	4.1	132.40	15.2	134.10	131.50	-11.1	3,595	-0.31%
2024/07/23	0.3	143.17	2	143.48	141.50	-1.7	3,582	-0.05%
2024/07/22	13	143.00	4	143.00	141.50	9	3,606	0.25%
2024/07/19	30	154.13	22.1	150.01	148.00	8	3,638	0.22%
2024/07/18	12	160.13	8	160.38	159.00	4	3,603	0.11%
2024/07/17	7.1	163.57	12.2	165.44	165.50	-5.1	3,577	-0.14%
2024/07/16	3	160.33	0	0.00	158.50	3	3,505	0.09%
2024/07/15	8	164.44	8	167.56	163.50	0	3,506	0.00%
2024/07/12	7	162.21	4.1	164.62	161.00	3	3,466	0.09%
2024/07/11	16.1	169.03	22.6	168.75	167.50	-6.5	3,429	-0.19%
2024/07/10	12	164.13	15	164.43	163.00	-3	3,331	-0.09%
2024/07/09	9	157.89	11.7	156.23	156.00	-2.7	3,277	-0.08%
2024/07/08	24.6	163.33	17	163.00	161.50	7.6	3,224	0.23%
2024/07/05	5	165.70	11	166.41	166.00	-6	3,174	-0.19%
2024/07/04	22	163.14	15.1	163.36	162.50	6.9	3,155	0.22%
2024/07/03	10.1	164.32	26	165.04	164.00	-15.9	3,120	-0.51%
2024/07/02	27	158.15	25	158.18	158.00	2	3,074	0.07%
2024/07/01	24	166.15	8.1	165.22	160.50	15.9	3,040	0.52%
2024/06/28	21	167.38	26	168.62	168.00	-5	2,984	-0.17%
2024/06/27	20	159.88	21	161.29	163.00	-1	2,926	-0.03%
2024/06/26	26	166.79	19	166.16	164.50	7	2,850	0.24%
2024/06/25	31	156.86	30	157.60	167.00	1	2,738	0.04%
2024/06/24	19.2	168.98	17	167.79	162.50	2.2	2,635	0.08%
2024/06/21	48.2	169.49	54.1	171.30	172.50	-5.9	2,533	-0.23%
2024/06/20	13	158.11	24	158.07	166.50	-11	2,218	-0.50%
2024/06/19	32.1	158.24	51.1	159.45	151.50	-19	2,072	-0.92%
2024/06/18	39	153.29	13	152.08	153.50	26	1,785	1.46%
2024/06/17	0.1	145.50	5	146.70	147.50	-4.9	1,740	-0.28%
2024/06/14	1	137.50	2.1	141.02	141.50	-1.1	1,731	-0.06%
2024/06/13	1	140.00	2	142.00	140.50	-1	1,748	-0.06%
2024/06/12	0	0.00	1.1	138.43	139.00	-1.1	1,783	-0.06%
2024/06/11	7	140.14	7	136.79	136.50	0	1,801	0.00%
2024/06/07	0	0.00	0.1	135.50	134.50	-0.1	1,875	-0.01%
2024/06/04	3	143.67	3	140.50	139.00	0	2,033	0.00%
2024/05/31	0	0.00	2	135.00	134.50	-2	2,131	-0.09%
2024/05/30	2	140.50	1	142.00	137.00	1	2,190	0.05%
2024/05/29	1.1	147.36	0	0.00	142.00	1.1	2,305	0.05%
2024/05/28	1.2	146.76	3	144.33	143.50	-1.9	2,386	-0.08%
2024/05/27	2	137.25	2	139.75	137.50	0	2,411	0.00%
2024/05/24	1	133.50	5	134.30	135.50	-4	2,499	-0.16%
2024/05/23	4	137.50	1	134.00	132.50	3	2,579	0.12%
2024/05/22	1	133.50	2	136.50	138.00	-1	2,808	-0.04%
2024/05/20	4	132.88	2	134.00	130.50	2	3,070	0.07%
2024/05/17	1.2	126.20	3	126.50	128.00	-1.9	3,181	-0.06%
2024/05/15	0.1	127.00	1	122.50	126.50	-0.9	3,321	-0.03%
2024/05/14	1.1	122.52	0	0.00	121.00	1.1	3,452	0.03%
2024/05/13	2	123.00	0	0.00	121.50	2	3,644	0.05%
2024/05/09	0	126.50	3.1	126.20	126.00	-3.1	4,083	-0.07%
2024/05/08	1	131.00	1	130.50	130.00	0	4,112	0.00%
2024/05/07	2	132.50	2	129.50	131.00	0	4,138	0.00%
2024/05/06	3	133.00	6	130.58	130.50	-3	4,126	-0.07%
2024/05/03	3	134.49	1	133.00	132.50	2	4,117	0.05%
2024/05/02	4	132.88	4	133.75	134.50	0	4,114	0.00%
2024/04/30	12	133.42	9.8	134.48	137.00	2.3	4,107	0.05%
2024/04/29	1.2	122.96	7.1	125.01	127.50	-6	4,009	-0.15%
2024/04/26	2	119.28	1.3	122.54	123.50	0.8	3,979	0.02%
2024/04/25	12.1	122.20	2	123.25	121.50	10.1	3,948	0.26%
2024/04/24	1	130.50	2	133.75	135.00	-1	3,885	-0.03%
2024/04/23	4	125.75	1.2	125.92	128.00	2.8	3,877	0.07%
2024/04/22	5	124.88	5	124.30	121.00	0	3,857	0.00%
2024/04/19	1	132.40	6	127.25	126.00	-5	3,852	-0.13%
2024/04/18	0	134.00	3	135.33	133.50	-3	3,819	-0.08%
2024/04/17	0.2	134.00	0	0.00	134.00	0.2	3,815	0.01%
2024/04/16	6	131.08	9	132.44	132.00	-3	3,808	-0.08%
2024/04/15	1	132.50	2.6	135.29	134.00	-1.6	3,792	-0.04%
2024/04/10	3	141.50	1	141.50	141.00	2	3,783	0.05%
2024/04/09	0	137.13	0	137.50	137.00	0	3,769	0.00%
2024/04/08	4	141.00	203.4	141.45	139.00	-199.4	3,746	-5.32%	大賣/鉅額交易
2024/04/03	15	142.44	1.6	145.34	145.00	13.4	3,713	0.36%
2024/04/02	7	141.71	0	140.55	141.50	7	3,692	0.19%
2024/04/01	5.8	140.58	18	141.00	144.50	-12.2	3,674	-0.33%
2024/03/29	2	135.00	0	133.50	135.50	2	3,635	0.05%
2024/03/28	0.1	133.00	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	8	134.93	9	133.89	133.00	-1	3,626	-0.03%
2024/03/26	1	135.50	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0	139.83	0	140.00	138.50	0	3,597	0.00%
2024/03/22	4	140.00	2	139.75	139.00	2	3,597	0.06%
2024/03/21	37.4	138.61	20	137.95	139.00	17.4	3,582	0.49%
2024/03/20	25.2	143.63	54	144.85	140.00	-28.8	3,526	-0.82%
2024/03/19	8.4	153.56	7	154.00	148.50	1.4	3,490	0.04%
2024/03/18	1.2	144.86	1	142.50	152.00	0.2	3,515	0.00%
2024/03/15	0	145.30	5	145.00	142.50	-5	3,496	-0.14%
2024/03/14	12.1	150.05	0	0.00	148.00	12.1	3,454	0.35%
2024/03/13	20.2	155.63	12	155.13	151.50	8.2	3,426	0.24%
2024/03/12	6.1	153.84	5.1	153.99	155.00	1	3,342	0.03%
2024/03/11	16	147.41	14	148.57	147.00	2	3,305	0.06%
2024/03/08	14.1	147.20	36.5	146.42	144.50	-22.4	3,301	-0.68%
2024/03/07	39.7	155.65	18	157.42	152.50	21.7	3,214	0.68%
2024/03/06	19	153.50	13	153.73	155.50	6	3,140	0.19%
2024/03/05	16	152.81	10	156.05	156.50	6	3,095	0.19%
2024/03/04	33.5	161.40	21.1	162.76	157.50	12.4	3,037	0.41%
2024/03/01	26.2	151.02	23.1	156.61	158.50	3.1	2,910	0.10%
2024/02/29	15.2	149.24	4	149.75	148.50	11.2	2,793	0.40%
2024/02/27	31.2	155.30	36.1	151.71	153.00	-4.9	2,732	-0.18%
2024/02/26	19.1	155.87	17.5	157.02	155.50	1.6	2,634	0.06%
2024/02/23	36	158.51	26.9	155.60	154.50	9.1	2,555	0.36%
2024/02/22	12	147.71	20.4	151.86	156.00	-8.4	2,317	-0.36%
2024/02/21	16.1	139.40	53	139.19	142.00	-36.9	2,181	-1.69%
2024/02/20	20.4	142.48	15	141.80	137.00	5.4	2,069	0.26%
2024/02/19	5.1	136.68	14	136.71	143.00	-8.9	1,935	-0.46%
2024/02/16	21.2	134.86	10.1	135.13	134.00	11.1	1,879	0.59%
2024/02/15	9.1	135.64	11	135.27	137.00	-1.9	1,805	-0.11%
2024/02/05	22.3	131.07	22.2	131.36	131.50	0.1	1,669	0.01%
2024/02/02	53.1	123.47	61.1	123.41	126.50	-8	1,479	-0.54%
2024/02/01	1	111.50	17.2	116.28	118.00	-16.2	1,174	-1.38%
2024/01/31	1	107.50	17	108.00	107.50	-16	1,052	-1.52%
2024/01/30	7	107.00	2	105.25	107.00	5	1,020	0.49%
2024/01/25	1	103.50	0	0.00	103.00	1	1,021	0.10%
2024/01/24	2	104.00	4	103.25	103.50	-2	1,019	-0.20%
2024/01/23	0	99.80	0	100.50	100.00	0	1,030	0.00%
2024/01/22	0	99.13	1	98.80	99.70	-1	1,047	-0.09%
2024/01/19	2.1	98.55	0.2	98.64	98.00	1.9	1,073	0.18%
2024/01/18	0	98.90	0	0.00	99.00	0	1,135	0.00%
2024/01/17	0.1	98.10	0	0.00	97.30	0.1	1,141	0.01%
2024/01/16	0	0.00	1	100.00	100.00	-1	1,142	-0.09%
2024/01/15	3	100.83	2	101.00	101.00	1	1,149	0.09%
2024/01/12	1	102.50	2	102.75	102.50	-1	1,163	-0.09%
2024/01/11	0	102.00	0	0.00	102.00	0	1,165	0.00%
2024/01/09	0.1	100.50	1	100.50	100.50	-1	1,210	-0.08%
2024/01/08	1	100.50	0	0.00	100.50	1	1,222	0.08%
2024/01/05	1	101.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	3.1	101.04	1	100.50	100.00	2.1	1,238	0.17%
2024/01/03	33	105.95	0	0.00	105.50	33	1,242	2.66%
2024/01/02	1	107.00	1	106.50	107.00	0	1,349	0.00%
2023/12/29	1	105.50	36	105.00	106.00	-35	1,416	-2.47%
2023/12/27	1	106.50	2.7	105.63	106.00	-1.7	1,636	-0.10%
2023/12/26	4	104.13	6	105.33	104.50	-2	1,744	-0.11%
2023/12/25	6	104.17	0	0.00	103.00	6	1,770	0.34%
2023/12/22	2	104.75	0.3	106.50	104.50	1.7	1,803	0.10%
2023/12/21	1.3	105.40	0	0.00	105.00	1.3	1,827	0.07%
2023/12/20	1	106.50	0	0.00	106.00	1	1,863	0.05%
2023/12/19	6	105.58	1	106.50	106.50	5	1,908	0.26%
2023/12/18	1.1	108.55	0	0.00	108.00	1.1	1,951	0.06%
2023/12/15	1	110.00	1.1	109.98	109.00	-0.1	2,004	0.00%
2023/12/14	4.6	109.53	1	110.48	109.00	3.5	2,081	0.17%
2023/12/13	23.5	110.94	24	112.23	110.50	-0.5	2,115	-0.02%
2023/12/12	10	106.50	3.5	107.35	106.00	6.5	2,148	0.30%
2023/12/11	1	106.49	2	106.50	105.50	-1	2,293	-0.04%
2023/12/08	5	104.80	0	0.00	105.00	5	2,366	0.21%
2023/12/07	1	105.04	8	106.00	104.00	-7	2,384	-0.29%
2023/12/06	3	104.33	6	106.17	106.00	-3	2,441	-0.12%
2023/12/05	6.1	102.43	0	0.00	102.00	6.1	2,478	0.25%
2023/12/04	27.2	107.43	1	105.50	104.50	26.2	2,479	1.06%
2023/12/01	8	109.37	7.3	109.66	108.00	0.7	2,521	0.03%
2023/11/30	7.1	107.28	0	0.00	106.00	7.1	2,530	0.28%
2023/11/29	4.1	106.72	0.7	106.50	107.00	3.4	2,591	0.13%
2023/11/28	1.9	104.21	0.1	104.50	105.00	1.8	2,639	0.07%
2023/11/27	1	103.00	0	0.00	103.00	1	2,649	0.04%
2023/11/24	0	0.00	11	103.86	105.00	-11	2,655	-0.41%
2023/11/23	2	108.00	0	0.00	105.00	2	2,654	0.08%
2023/11/22	0	0.00	1.3	106.15	107.00	-1.3	2,638	-0.05%
2023/11/21	1	106.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	4	105.75	4.3	105.19	105.50	-0.3	2,620	-0.01%
2023/11/17	0	0.00	1	102.00	101.50	-1	2,587	-0.04%
2023/11/15	7	100.29	2	102.00	100.50	5	2,586	0.19%
2023/11/14	0	0.00	2.1	101.00	101.50	-2.1	2,579	-0.08%
2023/11/13	7	101.36	1	102.00	100.50	6	2,587	0.23%
2023/11/09	10	102.00	0	0.00	102.00	10	2,593	0.39%
2023/11/07	0.1	101.00	0.3	100.50	101.00	-0.3	2,591	-0.01%
2023/11/06	10	98.80	0.8	100.21	101.00	9.2	2,615	0.35%
2023/11/01	3	94.70	2	94.40	95.00	1	2,628	0.04%
2023/10/31	3.1	96.18	2	98.35	93.90	1.1	2,628	0.04%
2023/10/30	0	0.00	0.1	98.00	97.50	-0.1	2,635	0.00%
2023/10/27	2.2	95.05	4	94.75	94.90	-1.9	2,698	-0.07%
2023/10/26	8.6	97.83	9.2	97.56	96.00	-0.6	2,803	-0.02%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	1	102.50	2	103.75	104.50	-1	2,929	-0.03%
2023/10/23	8	103.56	8.1	103.25	102.50	0	2,931	0.00%
2023/10/20	5.2	103.73	1	104.00	103.00	4.2	2,939	0.14%
2023/10/19	4	107.13	3	106.83	107.50	1	2,932	0.03%
2023/10/18	3	109.66	1	108.00	107.50	2	2,931	0.07%
2023/10/17	1	113.00	2	114.03	112.50	-1	2,906	-0.04%
2023/10/16	1.5	114.17	0	0.00	113.50	1.5	2,907	0.05%
2023/10/13	1	115.00	1	116.00	114.00	0	2,953	0.00%
2023/10/12	1	115.00	3	115.33	115.50	-2	2,983	-0.07%
2023/10/11	6	114.42	13	114.58	113.50	-7	3,013	-0.23%
2023/10/06	24	117.83	9	115.11	114.50	15	2,989	0.50%
2023/10/05	11	125.95	10	126.15	123.50	1	2,881	0.03%
2023/10/04	16	124.56	19.7	125.09	125.50	-3.7	2,816	-0.13%
2023/10/03	30.4	125.12	23	125.17	123.50	7.4	2,737	0.27%
2023/10/02	26	123.56	20.4	123.15	126.00	5.6	2,606	0.21%
2023/09/28	8	116.38	17.4	116.91	117.00	-9.4	2,517	-0.37%
2023/09/27	8.2	113.13	6.1	113.75	114.00	2.1	2,494	0.08%
2023/09/26	8	117.31	7	117.36	115.50	1	2,490	0.04%
2023/09/25	13	118.23	9.2	118.54	117.50	3.8	2,467	0.15%
2023/09/22	16.1	115.39	18	114.78	117.50	-1.9	2,430	-0.08%
2023/09/21	3.3	116.55	3.2	117.32	115.00	0.1	2,371	0.00%
2023/09/20	5	116.70	10.2	116.71	116.00	-5.2	2,323	-0.22%
2023/09/19	14.6	114.48	4	113.38	114.50	10.6	2,271	0.46%
2023/09/18	15	118.67	5.1	119.00	118.50	9.9	2,186	0.45%
2023/09/15	14	117.86	14	119.39	118.50	0	2,127	0.00%
2023/09/14	12.1	116.30	32.2	118.20	117.50	-20.1	2,011	-1.00%
2023/09/13	1	112.00	4.3	114.54	113.50	-3.3	1,853	-0.18%
2023/09/12	0	108.67	3	108.17	107.50	-3	1,781	-0.17%
2023/09/11	22.6	111.60	17	110.83	110.00	5.5	1,776	0.31%
2023/09/08	6	111.82	5.7	109.45	111.00	0.3	1,719	0.02%
2023/09/07	4.1	108.62	13.2	109.53	108.00	-9.1	1,668	-0.55%
2023/09/06	8.2	104.43	7	107.72	108.00	1.2	1,659	0.07%
2023/09/05	3.1	109.00	8.3	111.29	110.50	-5.2	1,601	-0.32%
2023/09/04	20	110.92	11.4	111.75	110.50	8.6	1,576	0.55%
2023/09/01	6	104.17	7.6	106.34	107.50	-1.6	1,536	-0.10%
2023/08/31	0	99.30	2.1	99.46	100.50	-2.1	1,545	-0.14%
2023/08/30	0	97.10	1	98.20	97.70	-1	1,540	-0.06%
2023/08/29	5	95.80	2	96.00	95.80	3	1,554	0.19%
2023/08/28	1.1	91.75	0	0.00	91.70	1.1	1,557	0.07%
2023/08/25	1.1	91.97	0	0.00	93.10	1.1	1,573	0.07%
2023/08/24	0.1	92.32	0	94.20	92.00	0.1	1,618	0.00%
2023/08/23	0.2	92.56	51	92.37	92.40	-50.9	1,630	-3.12%
2023/08/22	0.1	93.94	0	0.00	93.00	0.1	1,636	0.00%
2023/08/21	0	0.00	2	93.60	94.50	-2	1,639	-0.12%
2023/08/18	0	95.50	0	95.50	92.30	0	1,646	0.00%
2023/08/17	1	90.62	43	90.85	92.20	-42	1,660	-2.53%
2023/08/16	8	91.48	5	89.99	92.00	3	1,704	0.18%
2023/08/15	4	94.23	1.1	94.89	94.00	2.9	1,731	0.17%
2023/08/14	5.1	94.97	0.5	94.20	92.60	4.7	1,733	0.27%
2023/08/11	4	98.33	0	0.00	98.60	4	1,715	0.23%
2023/08/10	7.2	98.53	1	96.60	96.80	6.2	1,714	0.36%
2023/08/09	4	100.51	0	0.00	100.50	4	1,690	0.24%
2023/08/08	0	101.90	0.1	101.57	102.00	-0.1	1,697	0.00%
2023/08/07	8.2	100.44	6	101.50	101.00	2.2	1,719	0.13%
2023/08/04	2	104.01	2	104.25	105.00	0	1,696	0.00%
2023/08/02	3.2	104.03	1.1	103.91	104.00	2.1	1,709	0.12%
2023/08/01	27.3	106.97	5	109.40	106.50	22.3	1,693	1.32%
2023/07/31	72	119.51	16.2	120.45	117.00	55.9	1,624	3.44%
2023/07/28	143.3	115.34	41.5	115.87	117.50	101.7	1,507	6.75%	大買/鉅額交易
2023/07/27	3	107.00	14.5	105.22	109.50	-11.5	1,358	-0.84%
2023/07/26	11.1	100.27	10	101.34	99.60	1.1	1,348	0.08%
2023/07/25	10	104.00	3	104.00	103.00	7	1,447	0.49%
2023/07/24	2	104.75	2.6	106.40	107.00	-0.6	1,450	-0.04%
2023/07/21	1	104.00	1	103.50	103.50	0	1,448	0.00%
2023/07/20	1	106.00	1	106.50	105.50	0	1,460	0.00%
2023/07/19	1	104.52	2	106.00	104.50	-1	1,462	-0.07%
2023/07/18	21.2	111.90	4.1	108.68	107.00	17.1	1,479	1.15%
2023/07/17	10	107.95	10	110.08	114.00	0	1,423	0.00%
2023/07/14	2	107.50	7.1	107.72	108.00	-5.1	1,396	-0.37%
2023/07/13	0	102.50	0	0.00	102.50	0	1,367	0.00%
2023/07/12	2	103.00	0	0.00	102.00	2	1,371	0.15%
2023/07/11	0	0.00	0	104.25	103.00	0	1,384	0.00%
2023/07/10	3	103.83	0	0.00	102.50	3	1,413	0.21%
2023/07/07	0	104.00	0	0.00	103.00	0	1,503	0.00%
2023/07/06	4	104.50	4.1	103.92	105.50	-0.1	1,551	-0.01%
2023/07/05	7.1	103.42	1	103.50	102.50	6.1	1,549	0.39%
2023/07/04	2.1	104.83	4.1	103.92	104.50	-2	1,580	-0.12%
2023/07/03	2	101.50	0	0.00	101.50	2	1,589	0.13%
2023/06/30	3	102.00	2	102.00	102.00	1	1,650	0.06%
2023/06/29	1	101.50	1	101.00	101.50	0	1,707	0.00%
2023/06/28	3	100.84	2	101.25	100.50	1	1,768	0.06%
2023/06/27	1	100.50	4	102.25	100.50	-3	1,842	-0.16%
2023/06/26	2	99.30	0	0.00	99.60	2	1,952	0.10%
2023/06/21	1	99.90	0	0.00	100.00	1	2,160	0.05%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/19	0	101.00	0.1	102.00	101.00	0	2,328	0.00%
2023/06/16	1.1	101.04	3	101.67	101.50	-1.9	2,329	-0.08%
2023/06/15	2	102.73	6	102.50	103.00	-4	2,330	-0.17%
2023/06/14	5	100.60	1	100.50	100.50	4	2,318	0.17%
2023/06/13	3	101.17	3	101.00	101.50	0	2,325	0.00%
2023/06/12	3	100.83	2	102.00	101.00	1	2,325	0.04%
2023/06/09	0	101.50	2	102.75	102.00	-2	2,331	-0.09%
2023/06/08	5	100.28	1	101.00	100.50	4	2,342	0.17%
2023/06/07	2.2	100.47	18	101.44	102.00	-15.9	2,372	-0.67%
2023/06/06	17.3	99.90	21	99.13	99.30	-3.7	2,357	-0.16%
2023/06/05	5	107.50	0	0.00	107.50	5	2,302	0.22%
2023/06/02	4	106.50	7	106.64	106.50	-3	2,312	-0.13%
2023/06/01	11.2	105.29	6	105.33	105.00	5.2	2,332	0.22%
2023/05/31	6	107.00	2	107.50	107.50	4	2,347	0.17%
2023/05/30	8.2	108.52	2	108.02	106.00	6.2	2,376	0.26%
2023/05/29	1	107.50	1.1	106.04	106.50	-0.1	2,361	0.00%
2023/05/26	0	105.00	1	105.00	103.50	-1	2,439	-0.04%
2023/05/25	0.3	104.50	3	103.17	103.50	-2.7	2,559	-0.11%
2023/05/24	2	105.25	1.2	104.64	104.50	0.8	2,573	0.03%
2023/05/23	4	106.88	6	106.67	106.00	-2	2,585	-0.08%
2023/05/22	10	105.15	6.3	105.08	105.00	3.7	2,584	0.14%
2023/05/19	7	101.72	5.1	102.60	102.50	2	2,549	0.08%
2023/05/18	2	99.30	5	98.92	99.50	-3	2,514	-0.12%
2023/05/17	4	98.25	2	98.60	98.10	2	2,530	0.08%
2023/05/16	0.3	98.60	0.4	98.19	98.10	-0.1	2,553	0.00%
2023/05/15	2	97.21	0	0.00	97.50	2	2,572	0.08%
2023/05/12	3	98.53	1.1	98.71	99.20	1.9	2,611	0.07%
2023/05/11	2.2	97.94	3	97.90	96.30	-0.8	2,639	-0.03%
2023/05/09	1	100.51	1	100.00	100.00	0	2,768	0.00%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/05/05	0.1	104.00	4	103.75	103.50	-4	2,823	-0.14%
2023/05/04	5.1	102.11	3	102.00	103.00	2.1	2,911	0.07%
2023/05/03	1	102.02	2	101.51	102.00	-1	2,967	-0.03%
2023/05/02	4	103.13	0	0.00	103.50	4	3,060	0.13%
2023/04/28	10.3	101.05	5	101.70	101.00	5.3	3,048	0.17%
2023/04/27	6.3	105.50	0	0.00	105.50	6.3	2,941	0.21%
2023/04/26	2	117.01	1.3	115.88	117.00	0.7	2,927	0.02%
2023/04/25	2.3	118.09	0	0.00	116.50	2.3	2,930	0.08%
2023/04/24	2	122.50	0	0.00	122.00	2	2,927	0.07%
2023/04/21	4	126.00	2	124.00	122.00	2	2,964	0.07%
2023/04/20	5	128.80	1	128.00	128.00	4	2,967	0.13%
2023/04/19	1	132.00	0	0.00	129.00	1	2,991	0.03%
2023/04/18	0	0.00	1	132.01	130.00	-1	2,982	-0.03%
2023/04/17	3.2	131.16	1.2	131.41	131.00	1.9	2,985	0.06%
2023/04/14	1	129.52	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	130.26	4	132.00	129.50	-2	2,967	-0.07%
2023/04/12	5	133.01	5	132.10	132.00	0	2,945	0.00%
2023/04/11	9	140.83	4	140.50	140.00	5	2,869	0.17%
2023/04/07	2	136.50	0	137.00	138.00	2	2,814	0.07%
2023/04/06	0	0.00	1	133.00	136.50	-1	2,777	-0.04%
2023/03/31	4.1	136.19	8	135.25	132.50	-3.9	2,758	-0.14%
2023/03/30	1	138.00	3	138.00	137.00	-2	2,710	-0.07%
2023/03/29	4	138.88	9.2	138.53	137.00	-5.2	2,681	-0.19%
2023/03/28	6.1	136.66	8	137.50	135.50	-1.9	2,673	-0.07%
2023/03/27	7.1	136.93	12.4	137.86	135.00	-5.3	2,599	-0.20%
2023/03/24	15.4	137.51	26.1	138.81	140.00	-10.8	2,509	-0.43%
2023/03/23	17	131.06	13.4	130.41	130.00	3.7	2,336	0.16%
2023/03/22	3	119.50	4	126.13	129.00	-1	2,267	-0.04%
2023/03/21	1	117.50	1	117.50	117.50	0	2,230	0.00%
2023/03/20	1	115.50	0.3	116.00	115.00	0.8	2,307	0.03%
2023/03/17	1.1	115.50	1	115.00	115.50	0.1	2,340	0.00%
2023/03/16	0	0.00	1	113.00	112.50	-1	2,402	-0.04%
2023/03/15	3	117.00	0	0.00	115.50	3	2,516	0.12%
2023/03/13	2	118.75	1	118.00	118.50	1	2,755	0.04%
2023/03/10	8	122.31	2.1	121.47	121.00	6	2,873	0.21%
2023/03/09	3	127.00	1	126.00	126.00	2	2,932	0.07%
2023/03/08	5.3	127.65	3	128.00	127.00	2.3	3,035	0.08%
2023/03/07	2	129.00	1	128.50	127.50	1	3,264	0.03%
2023/03/06	19	128.11	19	129.21	129.50	0	3,433	0.00%
2023/03/03	1	134.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	2	133.75	3	133.33	133.50	-1	3,503	-0.03%
2023/03/01	5	129.90	1	130.00	131.00	4	3,484	0.11%
2023/02/24	12.1	135.49	7	134.29	131.50	5.1	3,482	0.14%
2023/02/23	5	133.90	17.3	133.32	133.50	-12.3	3,421	-0.36%
2023/02/22	4	125.50	2	126.25	126.00	2	3,331	0.06%
2023/02/21	8	127.94	0	0.00	127.50	8	3,355	0.24%
2023/02/20	2.2	129.61	2	129.25	128.00	0.2	3,441	0.01%
2023/02/17	1	126.50	2	130.00	128.50	-1	3,483	-0.03%
2023/02/16	2	127.75	2	127.50	128.00	0	3,529	0.00%
2023/02/14	4	128.75	2	128.25	127.00	2	3,701	0.05%
2023/02/13	4	131.00	1	129.50	130.00	3	3,766	0.08%
2023/02/10	1	130.50	9	129.83	130.00	-8	3,828	-0.21%
2023/02/09	7	128.21	6	128.08	128.50	1	3,892	0.03%
2023/02/08	5.3	131.34	4	133.38	131.00	1.3	3,927	0.03%
2023/02/07	12	131.25	12	131.13	133.50	0	3,924	0.00%
2023/02/06	8	127.88	25.1	128.06	127.00	-17.1	3,985	-0.43%
2023/02/03	4	128.00	6	126.76	128.00	-2	4,080	-0.05%
2023/02/02	23	123.98	17	125.91	127.00	6	4,150	0.14%
2023/02/01	14	127.11	9	128.50	128.00	5	4,107	0.12%
2023/01/31	5	124.90	8.1	123.29	127.50	-3.1	4,054	-0.08%
2023/01/30	0	0.00	0.2	117.00	116.50	-0.2	3,953	-0.01%
2023/01/17	0	0.00	0.2	115.00	115.00	-0.2	3,937	-0.01%
2023/01/16	0.3	115.00	2	115.50	114.50	-1.8	3,947	-0.04%
2023/01/13	2	114.50	2	113.25	113.00	0	3,978	0.00%
2023/01/12	11	117.00	15	116.37	116.00	-4	3,967	-0.10%
2023/01/11	10	116.30	10	116.65	116.50	0	3,952	0.00%
2023/01/10	2	114.75	0	0.00	114.50	2	3,915	0.05%
2023/01/09	11	110.00	12	111.54	111.50	-1	3,897	-0.03%
2023/01/06	0	0.00	1	105.50	108.00	-1	3,881	-0.03%
2023/01/05	0.1	107.00	1	108.00	106.00	-1	3,883	-0.02%
2023/01/04	9	107.33	0	0.00	106.00	9	3,878	0.23%
2023/01/03	1	107.50	0	0.00	108.00	1	3,890	0.03%
2022/12/29	3	105.00	3	105.00	107.00	0	3,962	0.00%
2022/12/28	9	105.33	6.1	106.22	105.50	2.9	3,956	0.07%
2022/12/27	2	110.50	7	109.86	111.00	-5	3,940	-0.13%
2022/12/23	2	108.00	6	108.83	110.50	-4	3,954	-0.10%
2022/12/22	2	113.50	4	114.00	111.50	-2	3,959	-0.05%
2022/12/21	3	112.50	0	0.00	112.00	3	3,963	0.08%
2022/12/20	10	119.85	26	115.63	111.50	-16	3,948	-0.41%
2022/12/19	19	121.18	19	120.00	120.00	0	3,912	0.00%
2022/12/16	7.1	120.28	6	119.92	121.50	1.1	3,927	0.03%
2022/12/15	6	123.83	8	122.50	122.00	-2	3,913	-0.05%
2022/12/14	12	120.50	18	122.33	122.00	-6	3,920	-0.15%
2022/12/13	6	121.25	8	120.81	119.50	-2	3,899	-0.05%
2022/12/12	4	118.50	6.1	119.52	121.50	-2.1	3,876	-0.05%
2022/12/09	12	125.25	11	123.77	124.00	1	3,811	0.03%
2022/12/08	7	123.79	7	123.79	125.00	0	3,793	0.00%
2022/12/07	23.2	124.88	21	122.90	122.50	2.2	3,756	0.06%
2022/12/06	20.1	128.50	21	128.12	128.00	-1	3,690	-0.03%
2022/12/05	7.2	123.30	7	124.21	124.50	0.2	3,563	0.00%
2022/12/02	16	124.47	22.1	124.52	124.00	-6.1	3,513	-0.17%
2022/12/01	17	119.18	28	118.82	118.50	-11	3,432	-0.32%
2022/11/30	19	118.66	14	117.50	118.50	5	3,371	0.15%
2022/11/29	55	119.06	51.2	119.58	118.00	3.8	3,283	0.12%
2022/11/28	25	115.86	26.5	115.69	115.00	-1.5	3,057	-0.05%
2022/11/25	42.5	110.74	41	110.80	111.50	1.5	2,879	0.05%
2022/11/24	18.1	108.08	12	108.08	108.50	6.1	2,802	0.22%
2022/11/23	5	103.30	15	103.60	103.50	-10	2,769	-0.36%
2022/11/22	18	102.67	22	102.05	102.00	-4	2,761	-0.14%
2022/11/21	2	104.25	8	104.44	104.00	-6	2,784	-0.22%
2022/11/18	9	103.50	8	102.63	102.50	1	2,791	0.04%
2022/11/17	13	102.19	16	102.38	103.50	-3	2,810	-0.11%
2022/11/16	17	101.02	8	102.50	100.50	9	2,800	0.32%
2022/11/15	9	101.72	21.2	102.29	103.50	-12.2	2,758	-0.44%
2022/11/14	21	98.79	21	99.47	99.60	0	2,807	0.00%
2022/11/11	31.1	98.57	26	97.05	96.80	5.1	2,769	0.18%
2022/11/10	21	97.28	19	98.39	95.60	2	2,721	0.07%
2022/11/09	32	95.82	23	97.31	97.50	9	2,647	0.34%
2022/11/08	21	96.17	19	96.37	94.40	2	2,619	0.08%
2022/11/07	37	93.49	40	94.34	94.30	-3	2,589	-0.12%
2022/11/04	28	92.10	26	92.00	92.00	2	2,564	0.08%
2022/11/03	24	92.57	12	92.64	92.60	12	2,576	0.47%
2022/11/02	34	92.10	33	92.43	92.30	1	2,678	0.04%
2022/11/01	37.1	91.70	25	90.23	90.00	12.1	2,640	0.46%
2022/10/31	32.1	95.58	12	93.28	92.70	20.1	2,575	0.78%
2022/10/28	12.3	100.86	2	103.75	98.10	10.3	2,470	0.42%
2022/10/27	9.2	109.06	5	111.30	109.00	4.2	2,446	0.17%
2022/10/26	3	120.67	3	121.17	121.00	0	2,470	0.00%
2022/10/24	0	0.00	0.1	125.50	124.50	-0.1	2,608	0.00%
2022/10/21	5	121.60	4	120.88	118.00	1	2,687	0.04%
2022/10/20	2	127.50	3	128.33	129.00	-1	2,725	-0.04%
2022/10/18	0.1	130.00	0	0.00	130.00	0.1	2,782	0.00%
2022/10/17	2	122.00	2	122.75	129.50	0	2,786	0.00%
2022/10/14	30	128.62	30	130.17	127.50	0	2,818	0.00%
2022/10/12	0	131.00	0	0.00	131.50	0	2,834	0.00%
2022/10/11	5	134.00	5	130.50	130.50	0	2,831	0.00%
2022/10/06	3	143.17	3	145.50	144.00	0	2,817	0.00%
2022/10/05	2	148.00	2	144.00	144.00	0	2,754	0.00%
2022/10/04	1	143.05	1	143.50	143.50	0	2,763	0.00%
2022/09/29	1	145.50	1	142.50	138.00	0	2,799	0.00%
2022/09/28	4.1	146.70	4	146.13	139.00	0.1	2,785	0.00%
2022/09/27	4	150.75	4	149.50	151.50	0	2,761	0.00%
2022/09/26	1.2	151.42	2	150.25	147.50	-0.8	2,744	-0.03%
2022/09/23	7	159.93	7	155.00	154.50	0	2,725	0.00%
2022/09/22	9	159.44	8	158.13	160.50	1	2,702	0.04%
2022/09/21	32	157.98	39	155.26	158.00	-7	2,689	-0.26%
2022/09/20	8	161.50	4	160.38	161.50	4	2,641	0.15%
2022/09/19	10	158.00	5.2	156.56	156.00	4.8	2,631	0.18%
2022/09/16	3.2	161.70	3	162.33	161.00	0.2	2,612	0.01%
2022/09/15	10	164.50	10.1	166.30	163.50	-0.1	2,595	0.00%
2022/09/14	46.1	168.39	46	165.09	168.50	0.1	2,570	0.00%
2022/09/13	45	171.43	49	171.52	166.50	-4	2,540	-0.16%
2022/09/12	3	168.33	8	171.51	178.00	-5	2,480	-0.20%
2022/09/08	5	163.10	4	163.50	162.00	1	2,426	0.04%
2022/09/07	8	164.94	6	167.33	163.50	2	2,398	0.08%
2022/09/06	3	175.17	4.2	176.73	179.00	-1.2	2,338	-0.05%
2022/09/05	17	174.68	16.3	176.89	172.00	0.7	2,300	0.03%
2022/09/02	5	178.10	7.3	178.90	177.50	-2.3	2,269	-0.10%
2022/09/01	1.1	175.07	0	0.00	174.50	1.1	2,250	0.05%
2022/08/31	6	179.17	12	179.67	177.00	-6	2,237	-0.27%
2022/08/30	3	174.33	2	176.25	180.50	1	2,220	0.05%
2022/08/29	5	172.00	4.1	171.52	173.50	1	2,204	0.04%
2022/08/26	59.2	181.64	54	176.52	176.00	5.2	2,183	0.24%
2022/08/25	6.8	179.06	7	178.71	181.00	-0.2	2,128	-0.01%
2022/08/24	20	176.18	20	176.08	178.50	0	2,085	0.00%
2022/08/23	10	173.45	3	177.17	170.00	7	2,029	0.34%
2022/08/22	33	180.95	24	181.81	176.00	9	1,991	0.45%
2022/08/19	19.3	177.39	26	179.42	181.50	-6.8	1,924	-0.35%
2022/08/18	6	167.83	6	167.25	169.00	0	1,805	0.00%
2022/08/17	8	167.81	10	164.50	164.50	-2	1,772	-0.11%
2022/08/16	8.3	170.07	5	167.60	169.50	3.3	1,727	0.19%
2022/08/15	34	167.34	46	167.13	167.50	-12	1,679	-0.71%
2022/08/12	40	162.90	40	161.69	165.00	0	1,614	0.00%
2022/08/11	59.1	161.75	61	162.22	163.50	-1.9	1,555	-0.12%
2022/08/10	48.5	163.44	48	164.54	166.00	0.5	1,472	0.03%
2022/08/09	65	161.58	57	163.89	163.50	8	1,382	0.58%
2022/08/08	7	154.93	9	156.17	157.00	-2	1,189	-0.17%
2022/08/05	4	139.51	4.1	141.72	143.00	-0.1	1,084	-0.01%
2022/08/04	2	134.00	4	134.25	133.00	-2	1,024	-0.20%
2022/08/03	4.1	139.63	4	140.88	139.50	0.1	989	0.01%
2022/08/02	6	136.75	4	135.88	138.00	2	954	0.21%
2022/08/01	10	147.04	4	144.13	139.50	6	909	0.66%
2022/07/29	4	150.50	12.1	152.55	155.00	-8.1	823	-0.98%
2022/07/28	27	145.67	24	143.81	146.50	3	760	0.39%
2022/07/27	8	146.69	14.3	147.86	149.50	-6.3	661	-0.96%
2022/07/26	10	139.90	16	140.16	138.00	-6	591	-1.01%
2022/07/25	4	130.50	0	0.00	132.50	4	541	0.74%
2022/07/22	5	130.60	4.2	129.52	129.50	0.8	520	0.15%
2022/07/21	7	135.00	7	131.29	131.50	0	509	0.00%
2022/07/20	1	129.50	1	134.50	134.50	0	457	0.00%
2022/07/19	4	122.50	1	124.50	122.50	3	437	0.69%
2022/07/18	0	0.00	1.3	119.00	119.00	-1.3	412	-0.30%
2022/07/12	1.1	96.61	1	97.00	96.50	0.1	391	0.03%
2022/07/11	2	113.00	1	115.00	106.00	1	388	0.26%
2022/07/08	3	116.67	2	118.25	117.50	1	377	0.26%
2022/07/07	0.1	106.50	0	0.00	109.00	0.1	335	0.01%
2022/07/06	0.1	109.00	0	0.00	107.00	0.1	319	0.02%
2022/07/01	0.1	109.58	0	0.00	105.50	0.1	299	0.02%
2022/06/28	0.3	118.50	0	0.00	118.00	0.3	283	0.09%
2022/06/27	0	0.00	0.2	124.00	123.50	-0.2	283	-0.06%
2022/06/24	0	0.00	0	122.00	122.00	0	277	-0.01%
2022/06/22	0.2	120.00	1	118.50	119.00	-0.8	274	-0.29%
2022/06/20	0.1	122.00	0	0.00	119.50	0.1	272	0.03%
2022/06/17	0	0.00	2	130.25	128.00	-2	267	-0.75%
2022/06/15	2	140.25	0	0.00	136.50	2	258	0.78%
2022/06/10	1	145.50	0	0.00	145.00	1	257	0.39%
2022/06/09	1	149.50	0	0.00	148.50	1	257	0.39%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/16	0	0.00	1	137.00	137.50	-1	255	-0.39%
2022/05/10	0	0.00	0.2	136.00	140.00	-0.2	258	-0.08%
2022/05/06	2	143.00	0	0.00	143.00	2	261	0.77%
2022/05/05	0	0.00	3	145.17	146.00	-3	262	-1.15%
2022/05/04	0	136.50	0	0.00	137.50	0	260	0.01%
2022/05/03	0	134.00	0	0.00	136.50	0	267	0.00%
2022/04/27	0	141.50	0	0.00	144.00	0	275	0.00%
2022/04/22	11	149.91	0	0.00	149.00	11	290	3.78%
2022/04/21	1	152.50	0	0.00	153.00	1	324	0.31%
2022/04/20	0	0.00	7	156.50	155.50	-7	337	-2.07%
2022/04/19	0	0.00	1	153.00	151.50	-1	337	-0.30%
2022/04/18	0	152.00	0	0.00	150.00	0	334	0.00%
2022/04/15	0	153.83	0	0.00	150.00	0	315	0.01%
2022/04/14	0	169.50	0	0.00	165.50	0	301	0.01%
2022/03/18	0	182.63	0	0.00	183.00	0	322	0.01%
2022/03/16	0	180.50	0	0.00	179.00	0	336	0.00%
2022/03/15	0	0.00	0.1	181.00	179.50	-0.1	335	-0.02%
2022/03/08	5.1	183.99	2	182.50	183.50	3.1	345	0.88%
2022/03/07	1	190.50	6	190.92	190.50	-5	346	-1.44%
2022/03/04	2	186.50	2	187.50	187.50	0	348	0.01%
2022/02/25	2	178.00	0	0.00	181.50	2	400	0.50%
2022/02/17	0.1	192.00	0	0.00	191.00	0.1	408	0.01%
2022/02/14	0.1	191.00	0	0.00	190.50	0.1	422	0.02%
2022/02/10	0.1	199.50	0	197.50	199.00	0	430	0.01%
2022/02/09	0	0.00	0.1	213.00	197.00	-0.1	435	-0.01%
2022/01/26	0	196.50	0	0.00	196.00	0	462	0.01%
2022/01/25	0	196.00	0	0.00	190.00	0	487	0.00%
2022/01/24	10.1	197.51	1	196.50	203.00	9.1	498	1.82%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	493	0.01%
2022/01/20	0	0.00	10	209.00	209.00	-10	498	-2.01%
2022/01/19	1	210.00	0	209.50	205.00	1	494	0.20%
2022/01/18	0	0.00	0.2	205.41	204.50	-0.2	486	-0.03%
2022/01/17	0.1	204.50	0	0.00	206.50	0.1	484	0.01%
2022/01/14	4.2	209.23	5.1	212.16	211.50	-0.9	480	-0.19%
2022/01/13	0	0.00	5.5	209.00	209.00	-5.5	441	-1.24%
2022/01/12	0	0.00	0.2	186.50	190.00	-0.2	428	-0.04%
2022/01/07	1.3	186.19	0.4	184.50	183.50	0.9	429	0.20%
2022/01/06	11	191.41	0	0.00	190.00	11	424	2.59%
2022/01/04	0	0.00	10.1	196.99	196.00	-10.1	425	-2.37%
2022/01/03	0	196.50	0	195.00	194.50	0	430	-0.01%
2021/12/30	0	0.00	1	196.50	196.50	-1	443	-0.23%
2021/12/29	0	0.00	0.1	195.00	195.00	-0.1	456	-0.02%
2021/12/28	0.1	195.00	1	196.00	195.50	-0.9	460	-0.19%
2021/12/27	1.3	192.73	0	0.00	192.00	1.3	463	0.28%
2021/12/24	1	195.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	0.3	199.05	200.00	-0.3	463	-0.06%
2021/12/22	0	0.00	0.7	193.93	193.00	-0.7	458	-0.15%
2021/12/21	0	195.00	0	0.00	194.50	0	459	0.00%
2021/12/17	0	196.50	0	0.00	192.50	0	458	0.00%
2021/12/14	1	193.50	0	0.00	194.50	1	452	0.22%
2021/12/10	0	194.50	0	0.00	197.00	0	444	0.00%
2021/12/08	0	0.00	1	194.50	194.00	-1	439	-0.23%
2021/12/07	1.1	192.00	0	0.00	191.00	1.1	441	0.25%
2021/12/03	0	194.50	0	0.00	194.00	0	437	0.01%
2021/12/02	0	0.00	2	201.50	196.50	-2	438	-0.46%
2021/12/01	7	198.36	1	199.50	199.00	6	434	1.38%
2021/11/30	2	205.73	3	208.33	203.50	-1	433	-0.23%
2021/11/29	1	208.50	11	209.64	208.50	-10	425	-2.35%
2021/11/26	2	195.50	1	195.50	199.00	1	399	0.25%
2021/11/25	6	197.67	7	196.36	196.50	-1	391	-0.26%
2021/11/24	2	189.25	0	0.00	190.00	2	374	0.53%
2021/11/23	1.1	188.68	1.2	189.58	191.00	-0.1	371	-0.03%
2021/11/22	1	193.50	0	0.00	193.00	1	369	0.27%
2021/11/18	0.1	194.50	0.2	194.00	192.50	-0.1	365	-0.02%
2021/11/15	1	201.00	2.1	201.08	199.50	-1.1	366	-0.30%
2021/11/12	0.1	201.50	1.4	203.23	203.00	-1.3	374	-0.35%
2021/11/11	2	201.50	0	0.00	201.00	2	410	0.49%
2021/11/10	4.5	193.72	5	197.60	199.50	-0.6	438	-0.13%
2021/11/09	0	194.50	1	194.00	192.50	-1	440	-0.22%
2021/11/08	2.1	197.26	1	195.00	195.00	1.1	439	0.25%
2021/11/05	1.1	200.09	0	0.00	201.00	1.1	438	0.25%
2021/11/04	1.2	197.83	1	198.50	199.50	0.2	435	0.05%
2021/11/03	3.9	205.21	1	212.00	203.00	2.9	429	0.68%
2021/11/02	2	204.00	6	204.92	205.00	-4	410	-0.97%
2021/11/01	1	193.00	0	0.00	196.00	1	382	0.26%
2021/10/29	0.4	180.75	0	0.00	178.50	0.4	365	0.11%
2021/10/25	0	0.00	2	185.00	185.50	-2	377	-0.53%
2021/10/22	2	183.00	1	186.00	183.00	1	382	0.26%
2021/10/21	1	183.00	1	185.50	183.00	0	381	0.00%
2021/10/20	1	183.00	0	0.00	181.50	1	386	0.26%
2021/10/19	1	183.50	1	185.00	185.00	0	389	0.00%
2021/10/14	0	0.00	1	181.00	181.00	-1	417	-0.24%
2021/10/13	1.1	178.36	1	181.50	176.00	0.1	417	0.02%
2021/10/12	1	180.50	4.1	180.78	178.00	-3.1	417	-0.74%
2021/10/08	2.2	182.75	1	183.50	179.00	1.2	415	0.29%
2021/10/07	1.1	185.05	3	186.00	185.50	-1.9	409	-0.46%
2021/10/06	1.3	189.80	3	188.00	188.50	-1.7	402	-0.42%
2021/10/04	0	0.00	1	206.00	208.50	-1	389	-0.26%
2021/09/15	1	224.50	1	229.00	226.00	0	528	0.00%
2021/09/14	0	0.00	8	227.50	228.00	-8	535	-1.49%
2021/09/13	3	223.00	0	0.00	223.50	3	539	0.56%
2021/09/10	5	223.80	0	0.00	223.50	5	550	0.91%
2021/09/08	0	217.50	0	0.00	218.00	0	572	0.00%
2021/09/07	1	217.00	1	218.50	217.50	0	594	0.00%
2021/09/02	0.1	224.00	0	0.00	222.50	0.1	787	0.02%
2021/09/01	0.2	219.50	0	0.00	222.50	0.2	828	0.02%
2021/08/27	0	0.00	0.1	221.00	221.00	-0.1	886	-0.01%
2021/08/23	0	0.00	1	219.00	220.00	-1	961	-0.10%
2021/08/20	1	211.50	0	0.00	211.00	1	971	0.10%
2021/08/19	3	215.00	2	214.00	214.00	1	971	0.10%
2021/08/18	1.1	211.18	4.3	216.80	221.00	-3.2	972	-0.33%
2021/08/17	9	220.39	7	221.86	216.00	2	967	0.21%
2021/08/16	3.4	231.88	5.1	233.39	239.00	-1.7	942	-0.18%
2021/08/13	1	224.50	0	0.00	223.50	1	913	0.11%
2021/08/09	2	235.75	2	236.00	235.00	0	1,016	0.00%
2021/08/06	2	239.50	0	0.00	239.50	2	1,027	0.19%
2021/08/05	0	0.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	2	240.00	0	0.00	240.00	2	1,052	0.19%
2021/08/03	0	0.00	7	239.50	237.50	-7	1,052	-0.66%
2021/08/02	0	0.00	1	239.00	237.00	-1	1,050	-0.10%
2021/07/30	3	235.00	1.1	239.39	237.00	1.9	1,054	0.18%
2021/07/29	2	235.00	1	238.00	238.50	1	1,047	0.10%
2021/07/28	10	243.00	8	243.31	243.00	2	1,034	0.19%
2021/07/27	2	248.25	0	0.00	246.50	2	1,036	0.19%
2021/07/26	1	250.50	11	251.95	250.50	-10	1,045	-0.96%
2021/07/23	3	245.33	3	250.17	246.00	0	1,048	0.00%
2021/07/22	1	246.50	0	0.00	246.00	1	1,046	0.10%
2021/07/21	9	249.28	1	247.50	246.50	8	1,046	0.77%
2021/07/20	10	253.65	7	259.00	250.50	3	1,044	0.29%
2021/07/19	0	0.00	1	251.50	251.00	-1	1,026	-0.10%
2021/07/16	1	252.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	1	253.00	3.1	253.16	253.00	-2.1	1,036	-0.20%
2021/07/13	9	249.56	1	249.50	248.00	8	1,037	0.77%
2021/07/12	2	249.75	12	252.54	253.50	-10	1,034	-0.97%
2021/07/09	2.2	250.09	5	251.00	249.50	-2.8	1,034	-0.27%
2021/07/08	2	249.50	13	248.23	249.50	-11	1,041	-1.06%
2021/07/07	14	243.00	1	244.50	242.00	13	1,036	1.25%
2021/07/06	2	246.75	1	251.00	248.00	1	1,021	0.10%
2021/07/05	4	258.13	3	259.00	260.50	1	1,008	0.10%
2021/07/02	1	255.00	1	255.05	260.00	0	1,008	0.00%
2021/07/01	5.1	259.48	1	257.00	256.50	4.1	1,007	0.41%
2021/06/30	2	268.50	2	267.75	265.00	0	998	0.00%
2021/06/29	4	264.63	1	268.00	270.50	3	991	0.30%
2021/06/28	8.1	268.83	27	270.91	268.00	-18.9	977	-1.94%
2021/06/25	10	258.80	22	259.00	258.00	-12	953	-1.26%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	1	262.51	1	265.04	265.00	0	968	0.00%
2021/06/21	5	257.30	6	260.50	261.50	-1	969	-0.10%
2021/06/18	10	263.25	1	263.00	263.50	9	966	0.93%
2021/06/17	1	266.00	0	264.00	265.50	1	960	0.10%
2021/06/16	1	270.00	3	268.67	266.00	-2	962	-0.21%
2021/06/15	9.1	278.03	5.2	272.73	274.50	3.9	949	0.41%
2021/06/11	13.1	282.33	35.6	284.37	284.50	-22.5	892	-2.52%
2021/06/10	21.5	274.15	10.3	274.24	275.00	11.2	825	1.36%
2021/06/09	14.6	263.97	5	264.90	265.50	9.6	767	1.25%
2021/06/08	3.1	260.98	6	260.33	258.00	-3	726	-0.41%
2021/06/04	2	250.00	1	247.50	252.00	1	684	0.15%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/01	6	246.17	1	244.50	245.00	5	674	0.74%
2021/05/31	5	256.60	13	259.21	254.50	-8	658	-1.22%
2021/05/28	5	244.50	6	245.83	248.00	-1	613	-0.16%
2021/05/27	0	0.00	1	240.00	240.00	-1	604	-0.17%
2021/05/26	2	240.50	0.1	243.00	241.50	2	608	0.32%
2021/05/25	5	241.69	6	237.00	237.00	-1	610	-0.16%
2021/05/24	2.1	239.27	1	238.00	239.50	1.1	609	0.17%
2021/05/20	1	228.50	2	229.50	227.00	-1	608	-0.16%
2021/05/18	13	232.38	4	231.38	236.50	9	620	1.45%
2021/05/17	16.1	237.22	20	234.05	239.00	-3.9	593	-0.66%
2021/05/14	2	230.00	1	239.50	225.00	1	535	0.19%
2021/05/04	0	235.50	1	235.00	234.50	-1	560	-0.18%
2021/05/03	2	241.26	0	0.00	239.00	2	554	0.36%
2021/04/29	2.1	249.38	0	0.00	247.00	2.1	549	0.38%
2021/04/27	3.1	255.84	1	259.00	255.00	2.1	572	0.36%
2021/04/26	1	256.50	1	262.50	255.50	0	582	0.00%
2021/04/23	0.1	255.00	2	254.00	257.50	-2	618	-0.32%
2021/04/22	1	256.00	1	258.00	253.50	0	645	0.00%
2021/04/21	1	263.50	0	0.00	260.00	1	673	0.15%
2021/04/20	0	0.00	3	265.33	263.50	-3	690	-0.43%
2021/04/16	1.1	262.27	0	0.00	261.50	1.1	727	0.15%
2021/04/15	0	0.00	2	264.75	266.50	-2	742	-0.27%
2021/04/14	3	256.83	0	0.00	258.00	3	765	0.39%
2021/04/13	3	262.67	0	0.00	264.00	3	805	0.37%
2021/04/12	2	265.50	0	270.50	265.50	2	824	0.24%
2021/04/07	0	0.00	1	269.50	272.00	-1	817	-0.12%
2021/04/06	0	0.00	1	273.50	268.00	-1	818	-0.12%
2021/04/01	0	0.00	1	268.50	271.00	-1	817	-0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	5	262.90	0	0.00	260.50	5	806	0.62%
2021/03/24	3	268.50	5	269.80	268.00	-2	800	-0.25%
2021/03/23	3	269.17	0.1	270.00	266.50	2.9	803	0.36%
2021/03/22	0	0.00	1	270.25	270.50	-1	809	-0.12%
2021/03/19	8	274.06	0	0.00	272.50	8	814	0.98%
2021/03/18	1	279.50	1	285.50	279.00	0	804	0.00%
2021/03/17	0	0.00	6	281.42	281.50	-6	815	-0.74%
2021/03/16	0	0.00	1	283.00	280.00	-1	837	-0.12%
2021/03/15	4	276.25	0	0.00	275.50	4	846	0.48%
2021/03/10	0	0.00	1	283.00	280.00	-1	941	-0.11%
2021/03/09	1	275.50	0	0.00	283.00	1	961	0.10%
2021/03/05	1	276.00	2	283.75	282.00	-1	967	-0.10%
2021/03/04	2	277.50	0	0.00	276.50	2	964	0.21%
2021/03/03	1	278.50	1	283.00	283.00	0	963	0.00%
2021/03/02	1	283.00	2	285.50	283.50	-1	972	-0.10%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/25	3	280.67	1	282.00	281.00	2	993	0.20%
2021/02/24	4	292.00	2	288.00	284.00	2	992	0.20%
2021/02/23	0	0.00	6	293.75	294.50	-6	991	-0.61%
2021/02/22	0	299.50	1	299.00	295.50	-1	990	-0.10%
2021/02/19	2	299.75	5	299.30	297.50	-3	994	-0.30%
2021/02/18	0	0.00	2	288.00	289.50	-2	1,000	-0.20%
2021/02/17	1	283.50	2	283.25	282.00	-1	1,001	-0.10%
2021/02/05	3	275.50	0	0.00	274.50	3	1,001	0.30%
2021/02/04	2	279.00	1	280.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	3	286.67	289.00	-3	997	-0.30%
2021/02/02	0	0.00	1	285.00	282.00	-1	994	-0.10%
2021/02/01	2	274.50	2	278.00	283.50	0	998	0.00%
2021/01/29	0	0.00	1	276.00	273.50	-1	1,011	-0.10%
2021/01/28	7	278.93	0	0.00	277.00	7	1,014	0.69%
2021/01/27	0.1	291.00	0	0.00	290.50	0.1	1,011	0.01%
2021/01/25	1	295.50	0	0.00	295.00	1	1,027	0.10%
2021/01/20	7	293.71	2.3	298.37	290.00	4.7	1,132	0.41%
2021/01/19	2	307.00	1	308.50	309.00	1	1,109	0.09%
2021/01/18	7	317.71	9	322.22	310.00	-2	1,097	-0.18%
2021/01/15	1	312.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	8	317.56	10	320.20	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	3	314.33	311.00	-3	990	-0.30%
2021/01/12	0	0.00	1	304.00	304.00	-1	971	-0.10%
2021/01/11	2	319.00	3	315.83	316.00	-1	957	-0.10%
2021/01/08	0	0.00	2	311.25	312.50	-2	931	-0.21%
2021/01/07	16	307.81	15	310.77	305.00	1	919	0.11%
2021/01/06	5	306.30	8.1	303.84	307.00	-3.1	892	-0.35%
2021/01/05	1	301.00	10	296.30	298.00	-9	844	-1.07%
2020/12/30	1	284.00	0	0.00	285.50	1	837	0.12%
2020/12/28	1	278.00	0	0.00	278.00	1	845	0.12%
2020/12/25	2	284.75	0	0.00	279.50	2	847	0.24%
2020/12/24	0	0.00	1	287.50	284.00	-1	843	-0.12%
2020/12/23	3	284.01	1	286.50	286.00	2	843	0.24%
2020/12/22	1	282.50	0	0.00	280.50	1	847	0.12%
2020/12/21	4	290.50	4	288.63	289.00	0	844	0.00%
2020/12/18	3	297.00	4	298.50	298.00	-1	838	-0.12%
2020/12/17	1	292.00	0	0.00	295.50	1	833	0.12%
2020/12/15	1	285.00	1	295.00	280.00	0	817	0.00%
2020/12/14	2.1	293.06	0	0.00	293.00	2.1	825	0.25%
2020/12/11	6	297.58	7	296.57	296.00	-1	841	-0.12%
2020/12/10	3	298.67	3	300.33	291.00	0	825	0.00%
2020/12/09	8	301.25	3	302.67	301.50	5	804	0.62%
2020/12/08	1	300.00	3	304.83	301.50	-2	791	-0.25%
2020/12/07	4.1	302.81	13	305.23	299.00	-8.9	780	-1.14%
2020/12/04	17	301.44	11	301.68	301.00	6	749	0.80%
2020/12/03	3	288.17	7	290.07	295.00	-4	703	-0.57%
2020/12/02	1	285.00	0	0.00	285.00	1	690	0.14%
2020/11/30	2	283.50	0	0.00	276.00	2	699	0.29%
2020/11/27	1	280.50	1	278.50	280.50	0	703	0.00%
2020/11/26	3	278.50	5	280.50	279.00	-2	705	-0.28%
2020/11/25	4	285.75	2	288.75	283.00	2	710	0.28%
2020/11/24	0	0.00	1	288.00	288.00	-1	708	-0.14%
2020/11/20	1	285.50	0	0.00	281.00	1	767	0.13%
2020/11/18	2	283.50	2.2	285.56	279.50	-0.2	813	-0.02%
2020/11/17	1.3	278.00	6.3	283.32	283.50	-4.9	826	-0.60%
2020/11/16	0	0.00	1	280.00	277.00	-1	827	-0.12%
2020/11/13	2	275.25	2	276.25	277.50	0	827	0.00%
2020/11/12	2	274.50	2	273.75	272.50	0	821	0.00%
2020/11/09	0.3	269.38	2	272.00	272.00	-1.7	804	-0.22%
2020/11/06	2	268.75	0	0.00	266.50	2	797	0.25%
2020/11/04	0.1	271.39	0	0.00	270.00	0.1	786	0.02%
2020/11/03	1	270.00	1	270.00	269.00	0	789	0.00%
2020/10/30	3	270.00	4	268.63	265.00	-1	811	-0.12%
2020/10/29	6	261.67	16	260.25	264.50	-10	781	-1.28%
2020/10/28	1	250.50	4	247.88	250.00	-3	735	-0.41%
2020/10/26	0	0.00	2	246.50	245.50	-2	782	-0.26%
2020/10/23	2	242.50	0	0.00	245.00	2	790	0.25%
2020/10/22	1	240.50	0	0.00	242.50	1	802	0.12%
2020/10/20	2	240.50	0	0.00	241.50	2	834	0.24%
2020/10/16	1	245.50	0	0.00	241.00	1	874	0.11%
2020/10/15	3	246.00	0	0.00	245.00	3	887	0.34%
2020/10/06	1	250.50	0	0.00	247.00	1	955	0.10%
2020/09/22	0	0.00	6	245.75	245.50	-6	1,197	-0.50%
2020/09/21	0	0.00	1	252.00	249.50	-1	1,203	-0.08%
2020/09/18	0	0.00	1	251.50	252.50	-1	1,211	-0.08%
2020/09/17	1	254.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	2	252.00	251.00	-2	1,224	-0.16%
2020/09/15	0	0.00	2	241.50	242.00	-2	1,221	-0.16%
2020/09/14	0	0.00	2	238.75	240.00	-2	1,241	-0.16%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/09/09	1	233.50	1	235.00	235.00	0	1,279	0.00%
2020/09/07	1	235.50	2	234.50	235.00	-1	1,283	-0.08%
2020/09/04	2	238.00	0	0.00	240.00	2	1,278	0.16%
2020/09/03	4	245.25	1	248.00	244.50	3	1,273	0.24%
2020/09/02	4	244.25	0	0.00	244.50	4	1,272	0.31%
2020/09/01	0	0.00	2	242.50	243.50	-2	1,276	-0.16%
2020/08/31	0	0.00	4	244.63	246.00	-4	1,280	-0.31%
2020/08/28	2	243.00	3	243.33	241.50	-1	1,279	-0.08%
2020/08/27	6	244.17	16	245.34	243.50	-10	1,289	-0.78%
2020/08/26	23	248.61	14	249.71	246.00	9	1,277	0.70%
2020/08/25	6	239.25	2	236.50	236.00	4	1,235	0.32%
2020/08/24	4	234.38	5	233.90	235.00	-1	1,216	-0.08%
2020/08/21	1	240.50	2	242.50	245.00	-1	1,184	-0.08%
2020/08/20	2	246.75	2	241.25	240.00	0	1,162	0.00%
2020/08/19	12	266.17	1	267.50	263.50	11	1,144	0.96%
2020/08/18	2	273.00	1	274.50	274.00	1	1,138	0.09%
2020/08/17	1	277.50	0	0.00	277.50	1	1,138	0.09%
2020/08/14	2	277.25	1	276.50	276.50	1	1,153	0.09%
2020/08/12	1	271.00	1	274.00	274.00	0	1,157	0.00%
2020/08/11	5	278.00	3	274.17	272.50	2	1,199	0.17%
2020/08/10	17	282.65	12	280.88	278.00	5	1,203	0.42%
2020/08/07	0	0.00	4	280.63	283.00	-4	1,206	-0.33%
2020/08/06	0	0.00	1	277.00	279.00	-1	1,206	-0.08%
2020/08/05	23	271.89	26	271.54	276.00	-3	1,209	-0.25%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/08/03	2	261.50	3	263.17	267.00	-1	1,229	-0.08%
2020/07/30	9	264.72	5	263.10	263.50	4	1,214	0.33%
2020/07/29	0	0.00	1	267.00	273.00	-1	1,187	-0.08%
2020/07/28	1	272.00	4	277.50	269.00	-3	1,197	-0.25%
2020/07/27	2	270.50	0	0.00	269.50	2	1,241	0.16%
2020/07/24	1	278.50	1	280.00	273.50	0	1,276	0.00%
2020/07/23	10	274.20	0	0.00	275.50	10	1,312	0.76%
2020/07/22	5	281.00	2	281.00	281.00	3	1,300	0.23%
2020/07/20	1	281.50	1	283.50	283.50	0	1,296	0.00%
2020/07/17	3	285.33	1	284.50	284.00	2	1,311	0.15%
2020/07/16	6	283.42	4	285.13	285.50	2	1,322	0.15%
2020/07/15	7	295.86	1	295.00	288.50	6	1,310	0.46%
2020/07/13	2	293.75	4	295.63	295.50	-2	1,336	-0.15%
2020/07/10	4	294.13	4	295.25	291.00	0	1,348	0.00%
2020/07/09	7	306.64	7	305.36	302.50	0	1,353	0.00%
2020/07/08	5	310.00	6	313.83	313.50	-1	1,336	-0.07%
2020/07/07	6	311.83	3	309.33	306.50	3	1,319	0.23%
2020/07/06	7	314.21	7	311.07	310.50	0	1,303	0.00%
2020/07/03	24	318.52	13	319.08	310.00	11	1,271	0.87%
2020/07/02	2	300.00	11	298.64	314.00	-9	1,227	-0.73%
2020/07/01	1	289.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	9	287.78	12	287.51	289.00	-3	1,179	-0.26%
2020/06/29	6	282.58	5	284.20	283.00	1	1,174	0.09%
2020/06/24	5	289.10	0	0.00	286.50	5	1,169	0.43%
2020/06/23	9	292.89	4	294.25	293.50	5	1,166	0.43%
2020/06/22	3	290.17	4	288.75	292.50	-1	1,163	-0.09%
2020/06/19	2	286.00	6	286.92	286.00	-4	1,174	-0.34%
2020/06/18	1	282.50	2	280.50	279.50	-1	1,184	-0.08%
2020/06/17	1	278.50	1	280.00	278.50	0	1,203	0.00%
2020/06/16	13	277.85	24	278.52	280.00	-11	1,202	-0.91%
2020/06/15	12	268.21	2	276.50	265.50	10	1,196	0.84%
2020/06/11	3	276.00	0	0.00	272.00	3	1,205	0.25%
2020/06/10	7	274.00	7	275.21	278.00	0	1,214	0.00%
2020/06/08	11	278.95	4	279.75	280.00	7	1,288	0.54%
2020/06/05	1	285.00	4	283.13	284.50	-3	1,297	-0.23%
2020/06/04	3	283.17	0	0.00	280.50	3	1,319	0.23%
2020/06/03	10	285.00	4	283.25	286.50	6	1,337	0.45%
2020/06/02	3	279.33	17	279.24	284.00	-14	1,361	-1.03%
2020/05/29	2	265.75	2	266.50	263.00	0	1,399	0.00%
2020/05/27	1	270.50	0	0.00	266.50	1	1,433	0.07%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/25	1	263.50	0	0.00	267.00	1	1,447	0.07%
2020/05/22	2	260.00	2	264.50	260.50	0	1,460	0.00%
2020/05/21	0	0.00	1	266.50	266.50	-1	1,459	-0.07%
2020/05/19	1	258.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	16	264.34	1	263.00	258.00	15	1,461	1.03%
2020/05/14	0	0.00	0.2	280.50	280.00	-0.2	1,441	-0.01%
2020/05/13	1	289.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	288.50	2	284.75	288.00	0	1,459	0.00%
2020/05/11	1	283.50	4	290.75	295.00	-3	1,448	-0.21%
2020/05/08	4	282.38	0	0.00	280.00	4	1,416	0.28%
2020/05/05	0	0.00	4	281.00	278.00	-4	1,454	-0.27%
2020/05/04	1	276.00	1	275.00	273.50	0	1,470	0.00%
2020/04/30	6	284.67	9	285.56	281.00	-3	1,471	-0.20%
2020/04/29	7	283.87	4	283.25	289.50	3	1,448	0.21%
2020/04/28	9	273.50	14	273.18	277.50	-5	1,433	-0.35%
2020/04/27	1	253.00	0	0.00	259.50	1	1,406	0.07%
2020/04/24	1	248.00	2	249.50	250.50	-1	1,406	-0.07%
2020/04/23	2	254.75	2	254.50	251.50	0	1,406	0.00%
2020/04/22	2	252.00	2	255.00	253.50	0	1,414	0.00%
2020/04/21	4	260.88	0	0.00	259.00	4	1,418	0.28%
2020/04/20	1	263.00	6	264.17	266.00	-5	1,439	-0.35%
2020/04/17	0	0.00	1	269.50	258.00	-1	1,431	-0.07%
2020/04/16	4	261.13	3	260.00	263.50	1	1,425	0.07%
2020/04/15	0	0.00	2	261.50	262.00	-2	1,458	-0.14%
2020/04/14	3	262.50	1	265.50	266.00	2	1,451	0.14%
2020/04/13	5	253.00	4	253.13	253.00	1	1,492	0.07%
2020/04/09	3	253.33	2	258.00	248.50	1	1,538	0.07%
2020/04/08	5	259.00	6	258.50	259.50	-1	1,549	-0.06%
2020/04/07	1	272.00	0	0.00	263.50	1	1,589	0.06%
2020/04/01	0	0.00	1	261.00	260.00	-1	1,678	-0.06%
2020/03/31	0	0.00	1	260.00	261.00	-1	1,726	-0.06%
2020/03/30	3	256.50	3	250.50	259.50	0	1,795	0.00%
2020/03/27	1	263.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	4	255.88	5	253.10	259.50	-1	1,835	-0.05%
2020/03/25	6	263.33	5	254.50	250.00	1	1,834	0.05%
2020/03/24	5	254.90	4.1	257.50	256.00	0.9	1,824	0.05%
2020/03/23	5	234.30	6	237.67	245.50	-1	1,829	-0.05%
2020/03/19	1.1	218.48	1	214.50	207.00	0.1	1,818	0.00%
2020/03/18	2	229.75	2	234.50	224.00	0	1,809	0.00%
2020/03/17	0	0.00	1	235.00	229.00	-1	1,804	-0.06%
2020/03/13	2	215.25	1	218.00	229.50	1	1,790	0.06%
2020/03/12	1	244.50	2	241.00	238.50	-1	1,772	-0.06%
2020/03/11	0	0.00	3	269.50	263.00	-3	1,735	-0.17%
2020/03/09	7	270.36	1	269.50	265.00	6	1,721	0.35%
2020/03/06	7	293.21	4	295.75	285.00	3	1,691	0.18%
2020/03/05	4	298.00	4	301.38	306.50	0	1,652	0.00%
2020/03/04	1	289.50	2	285.25	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	8	283.25	285.00	-8	1,617	-0.49%
2020/02/27	8	277.06	0	0.00	266.00	8	1,584	0.51%
2020/02/26	4	279.50	3	280.67	282.00	1	1,569	0.06%
2020/02/25	1	269.00	10	278.85	283.00	-9	1,565	-0.57%
2020/02/24	2	271.50	1	271.00	274.00	1	1,555	0.06%
2020/02/21	1	278.50	1	284.00	277.50	0	1,553	0.00%
2020/02/20	2	279.75	1	285.50	279.50	1	1,558	0.06%
2020/02/19	3	282.00	3	280.50	282.00	0	1,561	0.00%
2020/02/18	4	285.75	3	290.00	284.50	1	1,566	0.06%
2020/02/17	1	279.00	1	275.00	276.50	0	1,555	0.00%
2020/02/14	3	280.00	7	274.21	281.50	-4	1,558	-0.26%
2020/02/13	4	272.75	1	275.00	267.00	3	1,535	0.20%
2020/02/12	1	274.00	4	272.38	270.00	-3	1,529	-0.20%
2020/02/11	5	267.30	2	267.50	268.00	3	1,531	0.20%
2020/02/10	2	261.75	3	263.17	265.00	-1	1,553	-0.06%
2020/02/07	2	266.25	5	268.20	269.00	-3	1,586	-0.19%
2020/02/06	12	261.25	14	264.64	272.00	-2	1,575	-0.13%
2020/02/05	10	259.55	9	260.22	260.00	1	1,563	0.06%
2020/02/04	2	249.75	2	250.50	252.50	0	1,546	0.00%
2020/02/03	6	244.42	3	243.83	242.00	3	1,540	0.19%
2020/01/31	3	266.50	1	264.50	260.50	2	1,515	0.13%
2020/01/20	5	300.00	0	0.00	299.50	5	1,521	0.33%
2020/01/17	4	304.13	3	304.33	301.00	1	1,516	0.07%
2020/01/16	2	305.75	2	303.75	304.50	0	1,510	0.00%
2020/01/15	3	312.33	3	314.83	315.50	0	1,486	0.00%
2020/01/14	1	313.00	4	316.50	311.00	-3	1,462	-0.21%
2020/01/13	1	304.00	1	305.50	304.00	0	1,416	0.00%
2020/01/10	2	304.25	2	302.25	305.00	0	1,407	0.00%
2020/01/09	4	300.00	13	298.77	304.50	-9	1,377	-0.65%
2020/01/08	0	0.00	1	284.50	284.50	-1	1,335	-0.07%
2020/01/07	13	285.92	6	288.33	284.00	7	1,323	0.53%
2020/01/06	10	299.40	5	301.20	300.00	5	1,263	0.40%
2020/01/03	4	307.75	5	313.70	306.00	-1	1,239	-0.08%
2020/01/02	5	315.10	2.2	316.00	319.00	2.8	1,207	0.23%
2019/12/31	4	311.13	5	312.50	309.00	-1	1,192	-0.08%
2019/12/30	7	305.14	5	306.40	309.00	2	1,145	0.17%
2019/12/27	3	298.17	7	296.57	295.00	-4	1,107	-0.36%
2019/12/26	7	292.57	3	293.50	291.50	4	1,048	0.38%
2019/12/25	8	288.56	12	282.46	292.50	-4	1,003	-0.40%
2019/12/24	3	272.67	1	273.00	273.00	2	933	0.21%
2019/12/23	5	271.30	6	268.00	272.50	-1	912	-0.11%
2019/12/20	2	261.25	4	260.75	262.00	-2	881	-0.23%
2019/12/19	3	257.00	1	260.50	257.00	2	869	0.23%
2019/12/18	9	263.22	5	263.10	257.00	4	852	0.47%
2019/12/17	2	259.75	0	0.00	260.00	2	816	0.24%
2019/12/12	0	0.00	2	254.75	253.00	-2	805	-0.25%
2019/12/11	1	252.50	1	253.50	251.50	0	806	0.00%
2019/12/10	1	251.00	0	0.00	250.50	1	809	0.12%
2019/12/09	2	257.25	1	253.00	252.00	1	805	0.12%
2019/11/29	1	258.00	0	0.00	254.00	1	784	0.13%
2019/11/28	1	259.50	2	260.25	263.00	-1	776	-0.13%
2019/11/27	0	0.00	2	254.50	257.00	-2	780	-0.26%
2019/11/26	0	0.00	1	256.00	255.00	-1	778	-0.13%
2019/11/22	0	0.00	1	256.50	255.00	-1	776	-0.13%
2019/11/21	2	250.00	2	251.75	252.50	0	776	0.00%
2019/11/20	1	254.00	0	0.00	253.50	1	776	0.13%
2019/11/19	3	256.00	3	257.67	258.50	0	777	0.00%
2019/11/18	4	256.50	3	255.00	254.00	1	775	0.13%
2019/11/15	1	254.00	2	256.00	257.50	-1	787	-0.13%
2019/11/14	1	249.00	1	245.00	243.50	0	768	0.00%
2019/11/12	1	240.50	1	242.00	243.00	0	765	0.00%
2019/11/11	2	248.25	2	245.50	245.00	0	765	0.00%
2019/11/08	1	250.00	1	255.00	250.00	0	759	0.00%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/11/06	1	261.00	1	265.00	258.50	0	718	0.00%
2019/11/04	1	277.00	1	280.00	275.50	0	681	0.00%
2019/10/31	1	271.00	1	257.50	257.50	0	661	0.00%
2019/10/30	0	0.00	1	270.00	268.50	-1	669	-0.15%
2019/10/29	6	275.08	3	276.17	265.00	3	695	0.43%
2019/10/28	0	0.00	1	263.00	274.50	-1	657	-0.15%
2019/10/24	1	263.00	1	262.50	263.50	0	645	0.00%
2019/10/18	1	255.00	1	254.00	255.00	0	697	0.00%
2019/10/17	1	254.50	1	254.50	254.00	0	704	0.00%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/14	1	245.50	1	246.50	248.00	0	717	0.00%
2019/10/09	1	239.00	4	242.50	240.50	-3	714	-0.42%
2019/10/08	1	244.50	1	245.50	245.00	0	714	0.00%
2019/10/07	1	251.00	1	250.50	244.00	0	716	0.00%
2019/10/04	1	250.50	1	249.00	255.00	0	700	0.00%
2019/10/03	2	249.75	2	249.50	249.50	0	700	0.00%
2019/10/01	5	258.20	1	260.50	255.00	4	694	0.58%
2019/09/27	1	262.00	1	265.00	256.50	0	697	0.00%
2019/09/19	2	271.00	3	272.33	270.50	-1	770	-0.13%
2019/09/12	0	0.00	1	266.00	266.00	-1	779	-0.13%
2019/09/10	0	0.00	1	263.50	263.00	-1	804	-0.12%
2019/09/09	0	0.00	2	267.50	269.00	-2	807	-0.25%
2019/09/06	1	264.50	1	262.00	267.50	0	810	0.00%
2019/09/05	2	266.75	0	0.00	267.00	2	810	0.25%
2019/09/04	2	261.00	2	258.75	263.00	0	802	0.00%
2019/09/02	0	0.00	1	257.00	261.50	-1	799	-0.13%
2019/08/30	2	264.75	1	259.50	259.50	1	808	0.12%
2019/08/28	0	0.00	1	248.50	248.50	-1	828	-0.12%
2019/08/27	1	254.00	1	254.00	252.50	0	834	0.00%
2019/08/22	1	256.00	0	0.00	253.50	1	921	0.11%
2019/08/21	1	258.00	0	0.00	254.00	1	947	0.11%
2019/08/19	0	0.00	1	241.00	244.00	-1	1,017	-0.10%
2019/08/16	2	239.50	2	238.00	237.00	0	1,054	0.00%
2019/08/15	3	238.17	2	238.25	240.50	1	1,077	0.09%
2019/08/14	2	245.00	3	246.33	246.00	-1	1,121	-0.09%
2019/08/13	1	240.00	0	0.00	241.00	1	1,152	0.09%
2019/08/12	1	243.50	1	244.50	242.00	0	1,208	0.00%
2019/08/06	1	243.00	1	235.50	244.00	0	1,238	0.00%
2019/08/05	1	243.50	1	243.50	240.50	0	1,237	0.00%
2019/08/01	1	243.50	4	242.00	242.50	-3	1,238	-0.24%
2019/07/31	2	248.50	2	246.75	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	258.50	260.50	-1	1,208	-0.08%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	6	269.50	5	269.00	269.00	1	1,238	0.08%
2019/07/25	2	274.25	2	278.25	276.50	0	1,287	0.00%
2019/07/24	3	281.67	3	280.50	276.00	0	1,293	0.00%
2019/07/19	2	260.25	3	260.50	260.50	-1	1,272	-0.08%
2019/07/18	1	255.00	0	0.00	255.50	1	1,270	0.08%
2019/07/16	2	275.00	0	0.00	270.50	2	1,308	0.15%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/09	7	269.36	1	269.50	270.50	6	1,402	0.43%
2019/07/04	3	270.00	3	270.33	269.00	0	1,424	0.00%
2019/07/02	0	0.00	3	274.33	274.50	-3	1,486	-0.20%
2019/07/01	5	276.80	5	275.80	276.00	0	1,499	0.00%
2019/06/28	1	261.50	1	262.00	261.50	0	1,489	0.00%
2019/06/27	1	256.00	3	257.33	258.00	-2	1,501	-0.13%
2019/06/21	5	249.90	4	250.75	246.00	1	1,537	0.07%
2019/06/20	3	245.33	3	246.33	245.00	0	1,548	0.00%
2019/06/19	11	246.55	13	245.31	243.50	-2	1,582	-0.13%
2019/06/18	1	229.50	1	230.00	228.50	0	1,595	0.00%
2019/06/17	2	228.50	1	228.50	231.00	1	1,610	0.06%
2019/06/14	5	233.60	4	229.00	226.50	1	1,632	0.06%
2019/06/13	2	235.50	3	235.00	235.50	-1	1,657	-0.06%
2019/06/12	6	238.08	1	239.00	239.50	5	1,661	0.30%
2019/06/11	0	0.00	1	242.50	236.50	-1	1,670	-0.06%
2019/06/06	1	232.50	3	233.00	235.00	-2	1,679	-0.12%
2019/06/05	10	236.35	10	237.90	231.00	0	1,679	0.00%
2019/06/04	2	229.75	2	230.25	231.00	0	1,676	0.00%
2019/06/03	5	222.80	17	225.15	225.50	-12	1,676	-0.72%
2019/05/31	34	224.81	22	227.11	226.50	12	1,698	0.71%
2019/05/30	16	222.88	16	222.66	222.50	0	1,694	0.00%
2019/05/29	16	213.03	17	214.71	215.50	-1	1,677	-0.06%
2019/05/28	9	217.00	7	220.64	220.00	2	1,671	0.12%
2019/05/27	8	218.06	8	216.88	218.00	0	1,674	0.00%
2019/05/24	35	211.99	48	213.78	219.50	-13	1,689	-0.77%
2019/05/23	21.1	209.77	12	210.25	205.00	9.1	1,678	0.54%
2019/05/22	5	230.30	3	231.50	227.50	2	1,692	0.12%
2019/05/21	11	218.05	11	217.05	224.50	0	1,739	0.00%
2019/05/20	7.1	225.32	7	230.29	218.00	0.1	1,690	0.00%
2019/05/17	8	248.19	15	249.30	242.00	-7	1,661	-0.42%
2019/05/16	1	270.50	1	269.00	268.50	0	1,617	0.00%
2019/05/15	0	0.00	1	277.50	273.00	-1	1,613	-0.06%
2019/05/14	1	272.50	0	0.00	272.50	1	1,647	0.06%
2019/05/07	3	286.67	2	282.00	280.00	1	1,717	0.06%
2019/05/06	2.1	281.52	2	281.00	282.00	0.1	1,711	0.00%
2019/05/03	2	293.50	2	296.75	290.50	0	1,699	0.00%
2019/05/02	8	291.75	21	287.00	302.50	-13	1,687	-0.77%
2019/04/30	2	268.00	1	274.00	276.00	1	1,640	0.06%
2019/04/29	10	273.55	0	0.00	273.00	10	1,637	0.61%
2019/04/26	1	277.00	1	278.00	277.00	0	1,646	0.00%
2019/04/24	2	296.75	4	293.13	292.50	-2	1,694	-0.12%
2019/04/23	2	296.00	3	295.17	294.00	-1	1,709	-0.06%
2019/04/22	7	302.00	5	299.10	298.50	2	1,719	0.12%
2019/04/19	7	291.14	7	291.43	290.00	0	1,700	0.00%
2019/04/18	7	288.50	5	288.30	289.00	2	1,696	0.12%
2019/04/17	4	278.25	6	278.67	280.00	-2	1,685	-0.12%
2019/04/16	1	269.00	4	271.25	270.00	-3	1,699	-0.18%
2019/04/15	1	271.00	1	273.00	271.00	0	1,745	0.00%
2019/04/10	2	271.75	2	272.00	272.50	0	1,834	0.00%
2019/04/09	0	0.00	2	270.50	269.50	-2	1,829	-0.11%
2019/04/08	3.1	273.69	2	275.50	274.00	1.1	1,817	0.06%
2019/04/03	3	291.67	2	291.50	287.00	1	1,770	0.06%
2019/04/02	2	289.00	2	290.75	287.00	0	1,761	0.00%
2019/04/01	3	286.33	4	285.75	287.50	-1	1,754	-0.06%
2019/03/29	3	281.50	4	282.88	282.50	-1	1,730	-0.06%
2019/03/27	2	276.25	2	271.50	272.00	0	1,717	0.00%
2019/03/26	3	278.00	3	278.67	277.00	0	1,732	0.00%
2019/03/25	3	273.50	2	274.25	273.50	1	1,733	0.06%
2019/03/22	4	283.00	5	280.70	277.00	-1	1,747	-0.06%
2019/03/21	8	290.00	4	289.75	285.00	4	1,740	0.23%
2019/03/20	2	302.75	1	302.00	299.50	1	1,718	0.06%
2019/03/19	3	303.17	3.3	304.62	301.00	-0.3	1,743	-0.01%
2019/03/18	1	297.50	4	294.63	296.00	-3	1,739	-0.17%
2019/03/15	1	290.50	1	289.50	287.50	0	1,739	0.00%
2019/03/14	5	288.50	4	285.50	289.50	1	1,783	0.06%
2019/03/13	4	283.13	1	290.00	280.50	3	1,796	0.17%
2019/03/12	1	288.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	283.50	286.50	-1	1,796	-0.06%
2019/03/08	4	282.13	7	280.57	283.00	-3	1,815	-0.17%
2019/03/07	4	291.13	3	285.67	281.50	1	1,807	0.06%
2019/03/06	8	293.63	5	292.40	295.50	3	1,812	0.17%
2019/03/05	4	294.88	5	296.50	293.50	-1	1,813	-0.06%
2019/03/04	4	302.00	1	300.00	299.00	3	1,815	0.17%
2019/02/27	3	314.67	2	318.25	307.00	1	1,798	0.06%
2019/02/26	2	320.50	2	320.50	318.00	0	1,797	0.00%
2019/02/25	3	322.17	2	324.00	319.00	1	1,771	0.06%
2019/02/22	0	0.00	2	325.25	312.00	-2	1,720	-0.12%
2019/02/21	8	329.06	5	320.70	318.00	3	1,672	0.18%
2019/02/20	5	313.10	8	311.44	322.50	-3	1,616	-0.19%
2019/02/19	1	290.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	0	0.00	1	290.00	290.00	-1	1,534	-0.07%
2019/02/15	1	290.00	1	298.00	286.00	0	1,528	0.00%
2019/02/13	1	289.50	3	292.33	296.00	-2	1,513	-0.13%
2019/02/12	2	289.00	2	288.75	289.50	0	1,476	0.00%
2019/01/30	2	262.75	2	265.00	261.50	0	1,423	0.00%
2019/01/29	5	260.20	4	260.13	260.50	1	1,417	0.07%
2019/01/28	2	255.75	2	262.25	267.00	0	1,415	0.00%
2019/01/23	5	255.10	1	251.00	255.50	4	1,432	0.28%
2019/01/22	4	254.50	1	260.00	253.00	3	1,447	0.21%
2019/01/21	2	265.00	2	262.50	260.00	0	1,457	0.00%
2019/01/17	2	261.00	3	258.67	262.50	-1	1,476	-0.07%
2019/01/16	6	266.50	1	260.00	260.00	5	1,459	0.34%
2019/01/15	3	266.67	3	271.00	275.00	0	1,424	0.00%
2019/01/14	2	264.75	3	267.67	263.50	-1	1,408	-0.07%
2019/01/11	4	265.63	6	264.75	263.00	-2	1,381	-0.14%
2019/01/10	2	266.75	2	264.00	265.50	0	1,369	0.00%
2019/01/09	4	268.88	4	269.88	261.50	0	1,355	0.00%
2019/01/08	8	268.25	11	266.77	261.50	-3	1,325	-0.23%
2019/01/07	2	259.75	4	259.75	265.00	-2	1,287	-0.16%
2019/01/04	10	239.65	5	239.00	241.00	5	1,245	0.40%
2019/01/03	10	247.70	6	247.92	250.00	4	1,232	0.32%
2019/01/02	6	238.50	7	239.36	246.50	-1	1,195	-0.08%
2018/12/28	4	224.00	2	220.50	224.50	2	1,165	0.17%
2018/12/26	0	0.00	1	229.50	225.00	-1	1,169	-0.09%
2018/12/24	0	0.00	1	227.50	229.50	-1	1,192	-0.08%
2018/12/22	3	222.83	2	220.50	220.50	1	1,200	0.08%
2018/12/21	2	216.75	3	221.50	226.00	-1	1,200	-0.08%
2018/12/20	5	223.80	4	219.38	218.50	1	1,189	0.08%
2018/12/19	3	228.50	4	232.13	222.00	-1	1,174	-0.09%
2018/12/18	5	234.40	5	229.30	232.00	0	1,149	0.00%
2018/12/17	7	240.29	5	239.50	234.00	2	1,130	0.18%
2018/12/14	4	248.13	8	249.81	252.00	-4	1,092	-0.37%
2018/12/13	6	240.08	5	240.70	241.50	1	1,062	0.09%
2018/12/12	11	233.86	12	232.71	238.00	-1	1,049	-0.10%
2018/12/11	6	216.92	5	217.60	217.00	1	1,013	0.10%
2018/12/10	3	211.83	3	210.00	213.50	0	999	0.00%
2018/12/07	6	222.83	10	226.80	225.50	-4	978	-0.41%
2018/12/06	8	238.88	1	244.00	237.50	7	939	0.75%
2018/12/05	1	268.00	1	270.50	263.50	0	939	0.00%
2018/12/03	2	280.00	3	283.50	280.50	-1	935	-0.11%
2018/11/30	2	263.25	1	256.50	258.00	1	927	0.11%
2018/11/29	0	0.00	1	257.50	263.50	-1	922	-0.11%
2018/11/28	2	250.50	4	249.50	248.00	-2	907	-0.22%
2018/11/27	1	232.50	2	234.75	235.00	-1	879	-0.11%
2018/11/26	1	218.50	1	221.50	219.50	0	867	0.00%
2018/11/23	4	219.88	1	220.00	213.00	3	858	0.35%
2018/11/15	2	230.00	2	226.00	230.00	0	859	0.00%
2018/11/09	1	239.00	1	240.00	239.00	0	903	0.00%
2018/11/08	0	0.00	1	244.00	234.50	-1	906	-0.11%
2018/11/07	4	233.63	3	229.67	239.00	1	900	0.11%
2018/11/05	1	238.00	1	237.00	230.00	0	889	0.00%
2018/11/02	4	238.38	3	238.83	237.00	1	881	0.11%
2018/11/01	6	214.92	7	215.57	226.00	-1	859	-0.12%
2018/10/31	0.1	207.00	1	198.50	205.50	-1	849	-0.11%
2018/10/30	3	190.83	2.3	194.61	188.50	0.7	844	0.08%
2018/10/29	2	209.00	5	210.60	207.50	-3	821	-0.37%
2018/10/26	9.1	213.62	5	218.50	212.00	4.1	804	0.50%
2018/10/25	0.1	231.50	0	0.00	231.50	0.1	783	0.01%
2018/10/11	0.1	247.00	0	0.00	244.50	0.1	752	0.01%
2018/10/09	0	0.00	1	275.00	265.00	-1	752	-0.13%
2018/10/05	1	274.00	1	271.50	276.00	0	784	0.00%
2018/10/04	1	287.00	1	294.00	285.00	0	787	0.00%
2018/10/03	2	302.00	1	301.00	298.00	1	775	0.13%
2018/10/02	2	313.50	0	0.00	312.50	2	768	0.26%
2018/10/01	2	301.75	2	298.50	306.00	0	762	0.00%
2018/09/28	1	284.00	0	0.00	285.50	1	767	0.13%
2018/09/20	1	280.00	1	280.50	281.50	0	770	0.00%
2018/09/19	1	282.00	1	285.50	279.00	0	782	0.00%
2018/09/18	1	283.50	1	288.00	282.00	0	784	0.00%
2018/09/17	1	284.00	1	284.50	286.00	0	791	0.00%
2018/09/12	1	291.00	1	294.50	293.00	0	783	0.00%
2018/09/11	2	292.00	2	290.00	285.50	0	772	0.00%
2018/09/10	1	270.00	1	272.00	273.00	0	754	0.00%
2018/09/04	0	0.00	1	260.50	263.50	-1	765	-0.13%
2018/09/03	1	258.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	2	261.50	263.00	-2	777	-0.26%
2018/08/30	1	255.50	0	0.00	256.00	1	790	0.13%
2018/08/29	1	253.50	1	255.00	255.50	0	810	0.00%
2018/08/28	2	257.00	2	256.50	263.50	0	830	0.00%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/17	5	237.70	5	234.30	239.00	0	843	0.00%
2018/08/16	0.1	226.00	0	0.00	225.50	0.1	820	0.01%
2018/08/02	0	0.00	1	269.50	270.00	-1	815	-0.12%
2018/07/31	1	273.00	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	278.50	285.00	-1	826	-0.12%
2018/07/27	1	281.00	1	278.00	278.00	0	833	0.00%
2018/07/23	1	266.50	0	0.00	266.00	1	953	0.10%
2018/07/13	2	265.25	3	266.00	269.50	-1	991	-0.10%
2018/07/12	0	0.00	1	252.50	253.00	-1	1,005	-0.10%
2018/07/11	1	245.00	0	0.00	244.50	1	1,010	0.10%
2018/07/10	1	249.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	0	0.00	1	256.50	254.00	-1	1,022	-0.10%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/07/05	1	268.50	1	270.50	270.00	0	1,027	0.00%
2018/07/04	1	272.00	1	272.00	272.00	0	1,056	0.00%
2018/07/03	0	0.00	1	266.00	268.00	-1	1,079	-0.09%
2018/07/02	1	276.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	1	284.50	1	286.00	284.50	0	1,073	0.00%
2018/06/28	0	0.00	3	268.00	268.00	-3	1,065	-0.28%
2018/06/27	0	0.00	1	287.00	278.50	-1	1,055	-0.09%
2018/06/26	1	281.50	0	0.00	284.00	1	1,051	0.10%
2018/06/12	0	0.00	2	325.50	319.50	-2	1,001	-0.20%
2018/06/08	1	344.50	3	324.33	320.00	-2	989	-0.20%
2018/06/07	1	343.00	0	0.00	345.00	1	986	0.10%
2018/06/06	1	342.00	0	0.00	343.00	1	983	0.10%
2018/06/05	1	340.00	2	331.75	347.00	-1	965	-0.10%
2018/06/04	2	324.50	0	0.00	330.00	2	942	0.21%
2018/05/25	0	0.00	1	301.50	301.00	-1	928	-0.11%
2018/05/24	1	297.00	0	0.00	296.00	1	922	0.11%
2018/05/18	0	0.00	1	296.50	297.00	-1	987	-0.10%
2018/05/17	3	295.50	2	296.25	294.00	1	1,001	0.10%
2018/05/15	1	314.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	2	304.75	311.50	-2	1,077	-0.19%
2018/05/11	2	287.25	1	286.00	286.50	1	1,071	0.09%
2018/05/10	1	294.00	1	291.50	292.00	0	1,067	0.00%
2018/05/08	1	294.50	3	292.00	294.50	-2	1,079	-0.19%
2018/05/07	1	277.50	1	279.00	278.50	0	1,083	0.00%
2018/05/04	2	290.50	1	298.00	286.00	1	1,074	0.09%
2018/05/03	1	295.00	1	299.00	300.00	0	1,077	0.00%
2018/05/02	3	269.17	7	275.21	286.00	-4	1,055	-0.38%
2018/04/30	4	269.38	2	276.25	278.00	2	1,032	0.19%
2018/04/27	4	261.63	2	264.50	268.50	2	1,027	0.19%
2018/04/26	2	307.25	0	0.00	283.00	2	1,002	0.20%
2018/04/24	1	317.50	1	312.00	317.50	0	995	0.00%
2018/04/23	1	332.00	0	0.00	324.00	1	996	0.10%
2018/04/20	0	0.00	2	336.25	341.50	-2	998	-0.20%
2018/04/19	4	346.13	2	345.50	339.50	2	1,004	0.20%
2018/04/18	4	346.75	11	341.32	360.00	-7	1,005	-0.70%
2018/04/16	0	0.00	1	345.50	347.00	-1	963	-0.10%
2018/04/11	1	326.00	1	330.00	335.00	0	1,058	0.00%
2018/04/09	3	349.50	1	360.00	337.00	2	1,039	0.19%
2018/04/03	1	372.50	0	0.00	372.50	1	1,024	0.10%
2018/03/27	5	383.00	0	0.00	379.00	5	1,074	0.47%
2018/03/23	5	376.00	0	0.00	383.00	5	1,090	0.46%
2018/03/22	0	0.00	5	387.50	387.50	-5	1,097	-0.46%
2018/03/20	0	0.00	5	386.00	385.00	-5	1,127	-0.44%
2018/03/19	1	378.00	0	0.00	380.50	1	1,169	0.09%
2018/03/13	1	389.00	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	377.50	3	380.67	383.00	-2	1,263	-0.16%
2018/03/09	1	366.50	0	0.00	368.50	1	1,267	0.08%
2018/03/07	1	368.00	1	359.50	365.50	0	1,294	0.00%
2018/03/06	3	368.17	3	369.50	369.50	0	1,333	0.00%
2018/02/23	0	0.00	1	373.00	373.00	-1	1,460	-0.07%
2018/02/22	3	357.33	3	365.83	367.00	0	1,462	0.00%
2018/02/21	2	347.00	1	350.00	351.00	1	1,438	0.07%
2018/02/12	2	340.25	2	335.00	335.50	0	1,448	0.00%
2018/02/08	3	347.00	3	345.33	346.50	0	1,502	0.00%
2018/02/07	0	0.00	6	348.08	338.00	-6	1,486	-0.40%
2018/02/06	3	340.17	3	340.83	334.50	0	1,463	0.00%
2018/02/05	1	365.00	0	0.00	365.50	1	1,438	0.07%
2018/02/02	1	371.50	1	375.00	374.00	0	1,443	0.00%
2018/01/31	1.1	370.00	1	369.00	370.00	0.1	1,467	0.01%
2018/01/30	0	0.00	2	375.50	373.50	-2	1,471	-0.14%
2018/01/29	1	387.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	383.50	383.50	-1	1,490	-0.07%
2018/01/25	0.1	372.00	0	0.00	372.00	0.1	1,503	0.01%
2018/01/23	3	375.83	2	374.00	375.00	1	1,606	0.06%
2018/01/22	7	369.29	1	368.00	373.50	6	1,598	0.38%
2018/01/19	5	370.00	0	0.00	368.00	5	1,587	0.31%
2018/01/16	1	382.50	1	390.00	389.50	0	1,567	0.00%
2018/01/12	2	384.50	0	0.00	378.00	2	1,552	0.13%
2018/01/09	0	0.00	3	396.67	398.00	-3	1,541	-0.19%
2018/01/08	7	414.57	1	435.00	399.00	6	1,535	0.39%
2018/01/05	2	420.25	6.2	423.54	429.00	-4.2	1,503	-0.28%
2018/01/02	1	388.00	1	384.00	388.00	0	1,471	0.00%