日電貿 (3090)-新光-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	66.90	9	67.47	66.60	-0.5	6,245	-0.01%
2025/01/21	11.5	66.82	2	66.90	66.90	9.5	6,218	0.15%
2025/01/20	3	65.93	2	66.50	65.90	1	6,187	0.02%
2025/01/17	1	65.80	1	66.80	65.50	0	6,179	0.00%
2025/01/16	0	0.00	5	65.80	65.10	-5	6,167	-0.08%
2025/01/15	0	65.70	4	65.60	65.20	-4	6,161	-0.06%
2025/01/14	5	65.30	0	64.50	65.50	5	6,161	0.08%
2025/01/13	0	64.20	0	0.00	64.00	0	6,158	0.00%
2025/01/10	1	65.80	9	66.13	66.00	-8	6,139	-0.13%
2025/01/09	0	0.00	1	66.20	66.00	-1	6,136	-0.02%
2025/01/08	9	67.50	8	67.70	67.50	1	6,116	0.02%
2025/01/07	5	68.00	8	68.20	67.80	-3	6,100	-0.05%
2025/01/06	3	68.30	6	67.98	68.30	-3	6,089	-0.05%
2025/01/03	0	0.00	4	68.10	67.70	-4	6,080	-0.07%
2025/01/02	6	68.93	3.2	69.18	68.50	2.8	6,063	0.05%
2024/12/31	3	68.80	3	69.20	69.70	0	6,049	0.00%
2024/12/30	4	71.00	7	69.30	69.30	-3	6,034	-0.05%
2024/12/27	0	0.00	3	70.70	70.00	-3	6,010	-0.05%
2024/12/26	4	69.98	4	70.50	70.00	0	5,984	0.00%
2024/12/25	7	69.47	8.1	69.40	69.80	-1.1	5,948	-0.02%
2024/12/24	1.1	68.00	15.1	68.43	68.00	-14	5,899	-0.24%
2024/12/23	10.2	68.66	0	0.00	68.20	10.2	5,883	0.17%
2024/12/20	0	0.00	5	68.70	67.60	-5	5,863	-0.09%
2024/12/19	1	67.80	0	0.00	67.80	1	5,845	0.02%
2024/12/18	7	68.89	3	69.20	68.70	4	5,825	0.07%
2024/12/17	7	68.46	3	68.13	68.00	4	5,774	0.07%
2024/12/16	1	68.00	4	67.80	67.70	-3	5,747	-0.05%
2024/12/13	2.1	69.23	2	68.90	68.90	0.1	5,705	0.00%
2024/12/12	3	70.90	3	71.13	70.60	0	5,641	0.00%
2024/12/11	2	70.95	11	71.23	70.60	-9	5,597	-0.16%
2024/12/10	8	70.89	17	71.41	70.40	-9	5,554	-0.16%
2024/12/09	15	71.87	17.1	71.50	71.80	-2.1	5,489	-0.04%
2024/12/06	32	74.99	40.4	74.49	74.50	-8.4	5,324	-0.16%
2024/12/05	229.2	80.19	181.2	78.80	76.70	48	5,125	0.94%	大買/大賣/
2024/12/04	49.3	73.61	68.5	75.29	77.80	-19.3	4,338	-0.44%
2024/12/03	18	72.31	21.2	73.02	70.80	-3.2	3,961	-0.08%
2024/12/02	22	72.35	27.3	71.99	72.40	-5.3	3,745	-0.14%
2024/11/29	65.3	72.57	60.4	72.64	73.30	4.9	3,597	0.14%
2024/11/28	80.4	73.01	133	72.72	74.70	-52.6	3,237	-1.62%	大賣/
2024/11/27	97.4	72.70	15.3	71.52	70.00	82.1	2,745	2.99%
2024/11/26	15.1	70.94	118	70.61	71.30	-103	2,482	-4.15%	大賣/鉅額交易
2024/11/25	15.3	72.34	30	72.46	72.60	-14.7	2,292	-0.64%
2024/11/22	19	67.15	17.1	66.00	66.70	1.9	2,022	0.09%
2024/11/21	7	65.70	10	66.01	66.40	-3	1,962	-0.15%
2024/11/20	16.1	65.55	3	65.10	65.50	13.1	1,867	0.70%
2024/11/19	55.1	66.05	14	66.13	65.40	41.1	1,795	2.29%
2024/11/18	80	68.28	40.1	67.71	65.10	39.9	1,632	2.44%
2024/11/15	131.1	71.48	122	70.65	67.30	9.1	1,283	0.71%	大買/大賣/
2024/11/14	3	68.20	31.2	66.74	68.70	-28.2	564	-4.99%
2024/11/13	1	63.10	1	63.10	62.50	0	302	0.00%
2024/11/12	2	62.45	0	0.00	62.40	2	298	0.67%
2024/11/11	2	62.55	0.1	62.40	62.80	2	300	0.65%
2024/11/08	0.1	61.80	1	62.00	62.30	-1	303	-0.31%
2024/11/07	1	61.60	1	61.40	61.70	0	302	0.00%
2024/11/05	0	0.00	1	60.50	60.40	-1	331	-0.30%
2024/11/04	3	60.50	0	0.00	60.40	3	359	0.84%
2024/10/30	1	60.50	0	0.00	60.60	1	394	0.25%
2024/10/29	2	60.60	0	60.30	60.80	2	408	0.48%
2024/10/28	0	0.00	0	61.30	61.00	0	421	0.00%
2024/10/25	0	61.50	0	0.00	61.60	0	426	0.01%
2024/10/21	0	61.50	3	61.23	61.30	-3	452	-0.65%
2024/10/18	2	61.60	0	0.00	61.60	2	459	0.44%
2024/10/17	0.1	62.30	0	0.00	62.30	0.1	472	0.01%
2024/10/16	0.1	62.45	0	0.00	62.00	0.1	491	0.02%
2024/10/14	0	0.00	1	62.30	62.50	-1	548	-0.18%
2024/10/11	0	0.00	15	61.60	61.70	-15	554	-2.71%
2024/10/08	2	62.00	0	0.00	62.50	2	567	0.35%
2024/10/07	1	61.70	5	62.18	62.40	-4	575	-0.70%
2024/10/04	3	61.03	0	0.00	61.30	3	582	0.52%
2024/10/01	2	61.40	0	0.00	61.60	2	587	0.34%
2024/09/30	0	0.00	3.1	62.31	62.00	-3.1	589	-0.53%
2024/09/27	5	62.46	0	0.00	62.60	5	597	0.84%
2024/09/25	2	62.30	1	62.40	62.40	1	610	0.16%
2024/09/24	2	61.90	1	62.00	62.10	1	625	0.16%
2024/09/20	0	61.90	0	0.00	61.70	0	745	0.00%
2024/09/18	0	0.00	0.2	61.56	61.30	-0.2	798	-0.03%
2024/09/12	0	0.00	1	61.30	61.30	-1	823	-0.12%
2024/09/11	0	0.00	5	60.60	60.90	-5	834	-0.60%
2024/09/09	0.1	60.85	0	0.00	61.00	0.1	862	0.01%
2024/09/04	5	60.60	1	60.50	60.30	4	889	0.45%
2024/09/02	0.1	62.63	0	0.00	62.40	0.1	895	0.02%
2024/08/30	0.2	63.00	2	62.95	62.60	-1.8	902	-0.20%
2024/08/29	0	62.50	0	0.00	62.50	0	906	0.00%
2024/08/26	0	62.40	3	62.60	62.30	-3	947	-0.32%
2024/08/23	2	61.65	0	0.00	62.10	2	963	0.21%
2024/08/21	1	62.10	0	0.00	62.30	1	1,023	0.10%
2024/08/20	1	62.60	1	63.20	62.50	0	1,066	0.00%
2024/08/19	2	62.60	0	0.00	62.50	2	1,080	0.19%
2024/08/16	0	0.00	1	63.20	62.80	-1	1,111	-0.09%
2024/08/15	0	0.00	4.2	62.90	62.60	-4.2	1,141	-0.36%
2024/08/14	1	62.42	16	62.89	62.60	-15	1,168	-1.28%
2024/08/13	3	62.13	0	0.00	62.40	3	1,181	0.25%
2024/08/12	5	62.70	0	0.00	62.50	5	1,204	0.42%
2024/08/09	2	63.20	0	0.00	62.50	2	1,214	0.16%
2024/08/07	2	61.80	2	63.00	63.00	0	1,236	0.00%
2024/08/06	0	0.00	2	57.20	59.40	-2	1,246	-0.16%
2024/08/05	19	59.88	0	0.00	59.20	19	1,342	1.42%
2024/08/02	0	0.00	2	63.50	63.60	-2	1,345	-0.15%
2024/08/01	2	64.90	0	64.80	64.60	2	1,401	0.14%
2024/07/31	0	0.00	5.2	63.52	64.30	-5.2	1,485	-0.35%
2024/07/30	0	62.00	0	0.00	62.00	0	1,526	0.00%
2024/07/29	4	61.53	0.1	61.81	61.40	3.9	1,520	0.26%
2024/07/23	0	62.00	0	0.00	62.00	0	1,529	0.00%
2024/07/22	3	61.20	1	61.10	61.30	2	1,530	0.13%
2024/07/19	6.1	63.22	0	0.00	63.00	6.1	1,517	0.40%
2024/07/18	4.1	64.11	6	64.27	64.10	-1.9	1,513	-0.12%
2024/07/17	12	66.04	0	0.00	65.40	12	1,499	0.80%
2024/07/16	10	65.73	63.5	65.67	66.30	-53.5	1,481	-3.62%
2024/07/15	2.2	62.90	0	0.00	63.00	2.2	1,438	0.15%
2024/07/12	32	63.13	0	0.00	63.10	32	1,432	2.23%
2024/07/11	5	63.48	4	64.10	63.70	1	1,429	0.07%
2024/07/10	0	63.40	0	0.00	62.90	0	1,433	0.00%
2024/07/09	5	63.42	0	0.00	63.30	5	1,433	0.35%
2024/07/08	6	64.05	0	0.00	63.70	6	1,429	0.42%
2024/07/05	8	65.10	18	65.26	65.10	-10	1,420	-0.70%
2024/07/04	28	64.20	14	64.17	64.10	14	1,413	0.99%
2024/07/03	0.1	64.30	2	64.30	64.10	-1.9	1,415	-0.13%
2024/07/01	1	63.90	0	0.00	63.90	1	1,404	0.07%
2024/06/28	10	63.68	10	63.60	63.50	0	1,402	0.00%
2024/06/27	19.2	63.31	7	63.50	63.30	12.2	1,405	0.86%
2024/06/26	30	68.42	3	68.40	68.30	27	1,314	2.05%
2024/06/25	2.2	68.52	4	67.60	68.30	-1.8	1,291	-0.14%
2024/06/21	1	68.50	1.1	68.74	68.50	-0.1	1,254	-0.01%
2024/06/20	2	67.80	0	0.00	68.00	2	1,248	0.16%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/18	1	68.40	0	68.70	68.50	1	1,247	0.08%
2024/06/17	0	69.00	0	69.60	68.80	0	1,246	0.00%
2024/06/14	6	68.32	6	68.82	68.70	0	1,241	0.00%
2024/06/13	0	0.00	1	68.00	68.00	-1	1,231	-0.08%
2024/06/12	2	67.45	3	67.27	67.20	-1	1,232	-0.08%
2024/06/11	0	68.40	0	68.80	68.00	0	1,227	0.00%
2024/06/07	0	0.00	2	69.00	68.90	-2	1,224	-0.16%
2024/06/06	2	68.10	0.4	67.90	68.50	1.6	1,222	0.13%
2024/06/05	0.5	68.80	0	0.00	68.70	0.5	1,217	0.04%
2024/06/04	2	68.50	0	0.00	69.00	2	1,227	0.16%
2024/06/03	3	68.53	0	0.00	68.70	3	1,240	0.24%
2024/05/31	3	69.40	2	68.90	68.20	1	1,236	0.08%
2024/05/30	6	68.87	34.5	68.72	68.40	-28.5	1,226	-2.32%
2024/05/29	2	69.90	0.2	70.20	70.00	1.8	1,219	0.14%
2024/05/28	7.2	69.96	0.3	69.80	69.70	6.9	1,221	0.57%
2024/05/27	32.2	70.32	13	70.18	69.70	19.2	1,231	1.56%
2024/05/24	7	69.29	2	69.50	70.00	5	1,220	0.41%
2024/05/23	2	67.90	0	0.00	68.30	2	1,195	0.17%
2024/05/22	1	69.10	1	69.00	69.10	0	1,214	0.00%
2024/05/21	2	67.90	1	68.50	68.00	1	1,203	0.08%
2024/05/20	0	68.10	0	0.00	68.50	0	1,174	0.00%
2024/05/16	1	67.40	4	67.10	67.40	-3	1,136	-0.26%
2024/05/13	0	0.00	11	66.24	66.40	-11	1,108	-0.99%
2024/05/10	5.7	67.20	11	66.50	66.90	-5.3	1,086	-0.49%
2024/05/09	7	67.77	4.7	68.30	67.90	2.3	1,050	0.22%
2024/05/08	6	66.43	6	66.20	66.20	0	927	0.00%
2024/05/07	1.8	66.55	2	66.30	66.90	-0.2	891	-0.02%
2024/05/06	9.1	65.34	15.1	64.74	65.50	-6	830	-0.72%
2024/05/03	18	62.56	4.2	62.67	62.50	13.8	731	1.89%
2024/05/02	1.1	60.42	0	0.00	60.70	1.1	674	0.16%
2024/04/30	0	0.00	3	60.93	60.70	-3	671	-0.45%
2024/04/29	0	59.90	1	60.90	60.90	-1	665	-0.15%
2024/04/26	1.1	59.33	1	59.70	59.50	0.1	651	0.02%
2024/04/24	0	59.16	0.1	59.10	59.20	-0.1	650	-0.01%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/19	11	58.66	25	58.50	58.30	-14	644	-2.17%
2024/04/17	0	0.00	1	59.20	59.40	-1	627	-0.16%
2024/04/16	2	59.25	0	0.00	58.90	2	623	0.32%
2024/04/15	0	60.70	0.5	60.70	60.10	-0.5	614	-0.08%
2024/04/11	1	60.50	0	0.00	60.50	1	610	0.16%
2024/04/10	0	0.00	2	60.80	60.70	-2	609	-0.33%
2024/04/09	0	60.80	0	0.00	60.90	0	605	0.00%
2024/04/02	8	60.70	0.2	60.80	60.60	7.9	590	1.33%
2024/04/01	1	60.50	4	60.75	60.80	-3	586	-0.51%
2024/03/26	2	59.00	0	0.00	59.00	2	556	0.36%
2024/03/25	1	59.50	0	0.00	59.70	1	551	0.18%
2024/03/21	2	59.80	0	0.00	60.00	2	547	0.37%
2024/03/20	0	60.30	2	60.10	59.70	-2	550	-0.36%
2024/03/19	26	60.40	0	0.00	60.30	26	550	4.72%
2024/03/18	0	59.80	0	0.00	59.90	0	546	0.00%
2024/03/15	0	59.40	0	0.00	59.20	0	544	0.00%
2024/03/14	1	59.90	11.2	60.80	59.90	-10.2	540	-1.89%
2024/03/13	0	0.00	0	59.90	59.80	0	527	0.00%
2024/03/12	0	59.60	0	0.00	59.50	0	528	0.00%
2024/03/11	2.1	59.10	1	59.20	58.80	1.1	525	0.21%
2024/03/08	0	59.60	0.1	59.00	58.90	-0.1	525	-0.02%
2024/03/07	0	60.20	0	60.50	60.00	0	518	0.00%
2024/03/04	0	61.40	0.3	61.70	61.40	-0.3	558	-0.05%
2024/03/01	1	61.90	1	62.10	61.90	0	556	0.00%
2024/02/29	4.1	63.17	6	62.55	63.00	-1.9	546	-0.35%
2024/02/27	0.1	61.60	1	62.30	61.70	-0.9	531	-0.17%
2024/02/26	10	61.17	7	61.20	61.30	3	509	0.59%
2024/02/23	6	61.08	14	60.76	60.90	-8	494	-1.62%
2024/02/22	10	59.90	0	0.00	60.50	10	463	2.16%
2024/02/20	0	59.40	0	0.00	59.00	0	442	0.00%
2024/02/19	0	59.20	0	0.00	59.00	0	441	0.00%
2024/02/15	1	58.07	4	58.23	58.90	-3	434	-0.69%
2024/02/05	1	56.70	0	0.00	56.60	1	417	0.24%