穩懋 (3105)-新光-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股▲0.02%
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	103.50	0	103.50	104.00	0.5	2,207	0.02%
2025/01/20	0.2	103.11	3	102.83	103.50	-2.8	2,281	-0.12%
2025/01/17	2.3	102.25	5	102.80	103.50	-2.7	2,280	-0.12%
2025/01/16	5.2	100.14	6.1	100.24	100.50	-0.9	2,249	-0.04%
2025/01/15	1.2	97.28	1	98.40	97.20	0.2	2,202	0.01%
2025/01/14	24.3	97.03	23	97.59	96.90	1.3	2,164	0.06%
2025/01/13	21.4	100.87	17.2	96.84	96.00	4.2	2,132	0.20%
2025/01/10	3.2	99.91	6.2	99.91	102.50	-2.9	2,060	-0.14%
2025/01/09	8.4	103.73	0	0.00	101.00	8.4	2,032	0.41%
2025/01/08	2.8	106.00	0.1	105.50	106.50	2.7	2,051	0.13%
2025/01/07	0.2	107.54	0	0.00	106.00	0.2	2,027	0.01%
2025/01/06	9	107.06	2.3	106.72	107.00	6.7	1,992	0.34%
2025/01/03	1.1	108.98	0.1	109.91	108.50	0.9	1,954	0.05%
2025/01/02	6.1	110.09	0.1	110.50	110.00	6	1,987	0.30%
2024/12/31	3.1	111.36	0	0.00	112.00	3.1	1,993	0.16%
2024/12/30	3.4	113.69	2	114.75	114.00	1.4	1,996	0.07%
2024/12/27	2.2	113.82	0	0.00	114.00	2.2	2,073	0.11%
2024/12/26	9.3	115.22	5	115.80	114.00	4.3	2,089	0.20%
2024/12/25	13.2	114.59	14.4	114.15	114.50	-1.2	2,115	-0.05%
2024/12/24	4	112.38	12.1	112.87	111.50	-8.1	2,113	-0.39%
2024/12/23	7	110.86	7.1	110.56	110.50	-0.1	2,138	0.00%
2024/12/20	2.1	111.29	3	114.33	110.50	-0.9	2,174	-0.04%
2024/12/19	0.2	112.53	0.6	111.00	113.00	-0.5	2,164	-0.02%
2024/12/18	1	111.51	0.3	113.00	113.50	0.7	2,233	0.03%
2024/12/17	4	113.00	9	113.67	112.50	-5	2,322	-0.22%
2024/12/16	1	110.50	12.2	112.20	110.00	-11.2	2,315	-0.48%
2024/12/13	14	110.68	7	109.86	110.00	7	2,336	0.30%
2024/12/12	2	114.25	3.1	114.99	114.00	-1	2,303	-0.05%
2024/12/11	6.3	114.98	3	115.00	115.50	3.3	2,309	0.14%
2024/12/10	0.1	114.00	2.1	113.26	113.00	-2	2,299	-0.09%
2024/12/09	0.1	113.84	0	0.00	113.50	0.1	2,321	0.01%
2024/12/06	2.2	114.07	0	0.00	113.50	2.2	2,325	0.09%
2024/12/05	20.2	116.17	0	0.00	114.50	20.2	2,317	0.87%
2024/12/04	7	119.00	12	120.00	117.50	-5	2,309	-0.22%
2024/12/03	1.9	116.01	2	118.00	119.00	-0.1	2,343	0.00%
2024/12/02	3	117.83	1.1	117.94	117.50	1.9	2,353	0.08%
2024/11/29	2.1	115.47	1	115.51	115.50	1.1	2,456	0.04%
2024/11/28	4	113.13	1	115.50	115.50	3	2,517	0.12%
2024/11/27	5.1	115.90	2	116.00	115.50	3.1	2,595	0.12%
2024/11/26	5	118.00	1	117.50	118.00	4	2,594	0.15%
2024/11/25	4	122.00	9	122.22	120.50	-5	2,591	-0.19%
2024/11/22	4	119.13	0.1	119.00	118.50	3.9	2,610	0.15%
2024/11/21	5	118.80	8	119.25	118.50	-3	2,642	-0.11%
2024/11/20	2	117.50	1	118.50	116.50	1	2,649	0.04%
2024/11/19	2.2	115.31	1	115.50	117.00	1.2	2,670	0.04%
2024/11/18	0.2	116.66	1	117.00	117.00	-0.8	2,669	-0.03%
2024/11/15	0	0.00	4.1	116.38	116.00	-4.1	2,680	-0.15%
2024/11/14	11.2	117.36	6.2	118.74	116.00	5	2,710	0.18%
2024/11/13	6	119.00	7	120.29	119.00	-1	2,716	-0.04%
2024/11/12	2.1	118.26	1	118.00	117.50	1.1	2,749	0.04%
2024/11/11	8	119.81	17	119.68	119.50	-9	2,756	-0.33%
2024/11/08	16.1	117.68	3.7	118.40	116.50	12.4	2,771	0.45%
2024/11/07	4.1	118.50	14	118.36	119.00	-9.9	2,794	-0.35%
2024/11/06	5.5	116.05	5	117.30	115.50	0.5	2,786	0.02%
2024/11/05	4	114.26	10	115.30	115.00	-6	2,833	-0.21%
2024/11/04	15.5	115.95	7.3	115.88	115.50	8.2	2,899	0.28%
2024/11/01	6.7	117.03	4.1	118.90	120.00	2.6	3,046	0.08%
2024/10/30	4.2	123.25	0	0.00	122.00	4.2	3,097	0.14%
2024/10/29	17.4	123.66	6.5	123.87	125.00	11	3,173	0.35%
2024/10/28	5.5	125.38	0.2	127.00	125.00	5.4	3,498	0.15%
2024/10/25	5.8	128.70	2	128.00	128.50	3.8	3,625	0.11%
2024/10/24	3.4	131.26	0	0.00	129.50	3.4	3,766	0.09%
2024/10/23	1.1	132.95	4	133.00	132.50	-2.9	3,859	-0.08%
2024/10/22	0	0.00	16.3	132.48	132.50	-16.3	3,929	-0.41%
2024/10/21	1	130.50	1	130.00	132.50	0	4,069	0.00%
2024/10/18	1.3	131.16	1	133.50	129.50	0.3	4,170	0.01%
2024/10/17	3	131.00	2.1	131.98	131.00	0.9	4,248	0.02%
2024/10/16	15.2	131.67	2.4	130.83	130.00	12.8	4,391	0.29%
2024/10/15	1.9	135.05	17.1	134.81	134.00	-15.1	4,407	-0.34%
2024/10/14	0.4	129.01	0	0.00	129.50	0.4	4,394	0.01%
2024/10/11	3.1	129.85	2	129.75	129.00	1.1	4,506	0.02%
2024/10/09	1.1	130.00	1	128.50	128.50	0.1	4,578	0.00%
2024/10/08	10.3	129.67	2.5	130.00	129.00	7.8	4,668	0.17%
2024/10/07	4	132.75	4	133.25	134.50	0	4,723	0.00%
2024/10/04	8.1	132.88	1	133.50	132.50	7.1	4,802	0.15%
2024/10/01	32.6	137.71	31	137.52	135.00	1.6	4,987	0.03%
2024/09/30	3.2	136.84	3	137.50	136.50	0.2	5,010	0.00%
2024/09/27	5.8	137.05	4	137.13	136.00	1.8	5,073	0.04%
2024/09/26	13	137.31	2	138.50	136.50	11	5,158	0.21%
2024/09/25	5.5	138.73	108	138.56	138.00	-102.5	5,516	-1.86%	大賣/鉅額交易
2024/09/24	9.4	136.60	12.1	138.09	137.50	-2.6	5,953	-0.04%
2024/09/23	7	135.86	9	137.05	136.00	-2	5,958	-0.03%
2024/09/20	20.3	136.14	8	137.88	134.00	12.3	5,967	0.21%
2024/09/19	109.2	135.55	33.5	135.76	138.00	75.7	5,966	1.27%	大買/
2024/09/18	10.2	130.01	3	130.67	129.00	7.2	5,966	0.12%
2024/09/16	6	132.75	5	134.50	131.50	1	6,101	0.02%
2024/09/13	2	129.50	3	130.00	130.00	-1	6,195	-0.02%
2024/09/12	13.1	129.23	28	129.32	130.00	-14.9	6,376	-0.23%
2024/09/11	2.1	125.27	5	125.70	125.50	-3	6,443	-0.05%
2024/09/10	28.4	126.02	18	128.28	124.00	10.4	6,607	0.16%
2024/09/09	25.2	126.32	0	0.00	127.50	25.2	6,778	0.37%
2024/09/06	4	129.25	1	129.50	129.00	3	7,027	0.04%
2024/09/05	4.1	130.01	17	129.65	129.00	-12.9	7,044	-0.18%
2024/09/04	22.5	129.92	6	129.08	129.50	16.5	7,042	0.23%
2024/09/03	7	139.14	2.2	137.53	137.50	4.9	6,993	0.07%
2024/09/02	22.4	142.59	23.2	143.53	140.50	-0.8	6,989	-0.01%
2024/08/30	31.3	139.59	17	139.21	137.00	14.3	6,891	0.21%
2024/08/29	23.1	137.95	28.5	137.19	139.00	-5.4	6,856	-0.08%
2024/08/28	7.5	132.30	8	132.50	132.50	-0.5	6,781	-0.01%
2024/08/27	2	131.50	3	132.33	133.50	-1	6,776	-0.01%
2024/08/26	8.3	132.73	1	134.50	132.00	7.3	6,782	0.11%
2024/08/23	7.1	131.37	5	134.30	134.50	2.1	6,761	0.03%
2024/08/22	2	134.00	4.1	134.73	134.00	-2.1	6,753	-0.03%
2024/08/21	2.1	131.79	7.6	132.44	132.50	-5.5	6,731	-0.08%
2024/08/20	4.1	134.03	0	0.00	134.00	4.1	6,707	0.06%
2024/08/19	1.6	134.00	14.3	134.18	133.50	-12.7	6,709	-0.19%
2024/08/16	12	133.05	8.2	133.38	133.00	3.8	6,717	0.06%
2024/08/15	15	130.67	8	131.44	131.00	7	6,690	0.10%
2024/08/14	26.3	130.78	11	131.59	131.00	15.3	6,678	0.23%
2024/08/13	2.1	127.03	6	126.17	127.50	-3.9	6,622	-0.06%
2024/08/12	6.1	126.35	25	126.04	126.50	-18.9	6,634	-0.28%
2024/08/09	13.1	123.08	9.1	125.49	122.50	4	6,618	0.06%
2024/08/08	11.1	121.50	5	122.00	121.50	6.1	6,583	0.09%
2024/08/07	2.1	119.52	15.1	122.81	124.00	-12.9	6,559	-0.20%
2024/08/06	15.4	117.71	12	119.21	118.50	3.4	6,507	0.05%
2024/08/05	28.4	118.55	32	119.33	117.50	-3.6	6,415	-0.06%
2024/08/02	29.6	133.28	6.5	133.92	130.00	23.1	6,246	0.37%
2024/08/01	14.2	137.19	26	137.94	138.50	-11.8	6,134	-0.19%
2024/07/31	52.4	135.78	21.6	136.73	135.00	30.8	6,055	0.51%
2024/07/30	37	144.00	22	145.84	149.00	15	5,710	0.26%
2024/07/29	17.1	149.61	7.3	150.16	148.50	9.8	5,541	0.18%
2024/07/26	23.1	153.33	2	153.01	153.00	21.1	5,425	0.39%
2024/07/23	14.2	162.28	11.1	163.03	160.50	3.1	5,381	0.06%
2024/07/22	24.5	158.73	4.4	158.78	156.00	20.1	5,320	0.38%
2024/07/19	18.5	171.50	25.5	169.08	166.00	-7	5,192	-0.13%
2024/07/18	7	177.21	8.2	177.37	176.50	-1.2	5,106	-0.02%
2024/07/17	23.4	179.34	17	179.01	181.00	6.4	5,017	0.13%
2024/07/16	7.1	174.01	18.2	173.93	173.00	-11.1	4,861	-0.23%
2024/07/15	11	171.14	2.1	172.89	171.00	8.9	4,882	0.18%
2024/07/12	13.8	174.62	36.9	175.47	173.00	-23.1	4,849	-0.48%
2024/07/11	10.1	180.80	12	181.58	180.00	-1.9	4,750	-0.04%
2024/07/10	14	179.15	49	179.79	180.00	-35	4,716	-0.74%
2024/07/09	13	178.42	12.2	178.55	177.00	0.8	4,640	0.02%
2024/07/08	10.2	178.23	9.2	178.28	178.50	1	4,571	0.02%
2024/07/05	19.1	180.41	19.1	180.76	180.50	0	4,527	0.00%
2024/07/04	11.2	175.69	4.1	177.22	173.50	7.1	4,383	0.16%
2024/07/03	28	175.20	10	174.25	174.50	18	4,313	0.42%
2024/07/02	21.1	170.69	6.1	171.94	171.00	15	4,283	0.35%
2024/07/01	77.5	178.88	54.6	179.06	175.00	22.9	4,183	0.55%
2024/06/28	30	173.27	49.7	173.61	174.50	-19.6	3,820	-0.51%
2024/06/27	5	157.61	10.2	158.47	159.50	-5.2	3,347	-0.15%
2024/06/26	12.2	159.32	6.1	160.05	157.50	6.1	3,297	0.18%
2024/06/25	18.2	156.37	5.1	158.13	158.00	13.1	3,273	0.40%
2024/06/24	13.3	159.65	22.3	160.51	158.00	-9	3,229	-0.28%
2024/06/21	16.5	162.59	27.1	162.37	163.50	-10.6	3,171	-0.33%
2024/06/20	10.7	159.96	24.1	159.76	160.50	-13.4	3,047	-0.44%
2024/06/19	24.4	157.84	32.5	158.10	155.50	-8.1	2,951	-0.27%
2024/06/18	6.3	153.79	4.1	154.11	154.00	2.2	2,779	0.08%
2024/06/17	8	156.25	19.6	155.90	155.00	-11.5	2,740	-0.42%
2024/06/14	32.1	153.50	16.7	153.47	153.50	15.4	2,673	0.58%
2024/06/13	9	146.61	57.2	148.32	153.00	-48.2	2,494	-1.93%
2024/06/12	1.1	139.48	3	139.67	139.50	-2	2,296	-0.08%
2024/06/11	3.1	137.34	1	138.00	137.00	2.1	2,310	0.09%
2024/06/07	3.3	137.89	0.2	138.50	137.50	3.1	2,361	0.13%
2024/06/06	6.3	139.00	3	142.50	138.00	3.3	2,393	0.14%
2024/06/05	4.2	139.99	0	0.00	139.00	4.2	2,404	0.18%
2024/06/04	5.1	141.20	0	0.00	140.00	5.1	2,459	0.21%
2024/06/03	2.1	140.57	0.1	141.00	140.50	2	2,570	0.08%
2024/05/31	1	141.53	3.5	142.56	141.50	-2.5	2,592	-0.10%
2024/05/30	1.1	142.50	0	0.00	142.50	1.1	2,675	0.04%
2024/05/29	2.2	144.53	4.2	144.62	144.50	-1.9	2,685	-0.07%
2024/05/28	2.3	143.61	2	143.26	143.50	0.3	2,703	0.01%
2024/05/27	0.5	141.18	5	141.50	141.50	-4.5	2,709	-0.17%
2024/05/24	8.3	139.57	2.4	140.19	140.00	5.9	2,745	0.22%
2024/05/23	3.1	141.03	0	0.00	140.50	3.1	2,773	0.11%
2024/05/22	0.3	144.13	0.2	144.00	142.50	0.2	2,810	0.01%
2024/05/21	0.1	141.09	0	0.00	140.50	0.1	2,839	0.00%
2024/05/20	0	143.00	1.4	142.00	142.50	-1.4	2,896	-0.05%
2024/05/17	3.3	141.70	1	142.50	141.50	2.3	2,945	0.08%
2024/05/16	2	142.99	4	142.13	143.00	-2	3,074	-0.07%
2024/05/15	5.1	139.92	0	0.00	139.50	5.1	3,065	0.17%
2024/05/14	2.6	139.45	6.5	140.93	140.00	-3.8	3,157	-0.12%
2024/05/13	1.1	139.97	13	139.46	140.00	-11.9	3,201	-0.37%
2024/05/10	3.1	139.17	3.4	139.66	140.00	-0.3	3,254	-0.01%
2024/05/09	2	142.00	2	140.00	140.00	0	3,253	0.00%
2024/05/08	1.1	140.56	8	141.94	141.50	-6.9	3,283	-0.21%
2024/05/07	11.1	141.05	0	0.00	141.00	11.1	3,315	0.34%
2024/05/06	10.3	143.27	1	144.00	142.50	9.3	3,337	0.28%
2024/05/03	4.1	144.77	2	145.50	143.50	2.1	3,349	0.06%
2024/05/02	9	144.11	2	144.50	143.50	7	3,355	0.21%
2024/04/30	0.2	148.71	18.1	148.69	146.00	-17.9	3,387	-0.53%
2024/04/29	6.3	144.89	14	147.86	145.00	-7.7	3,355	-0.23%
2024/04/26	1	142.50	0	0.00	142.50	1	3,319	0.03%
2024/04/25	2	141.53	2	142.75	143.00	0	3,331	0.00%
2024/04/24	3.6	143.51	7.4	143.59	145.00	-3.8	3,330	-0.11%
2024/04/23	1	139.00	1	139.50	140.00	0	3,352	0.00%
2024/04/22	5.2	138.60	12.1	139.31	137.00	-7	3,364	-0.21%
2024/04/19	18.1	140.41	17.3	137.81	140.00	0.7	3,365	0.02%
2024/04/18	0.2	144.54	3.1	145.32	145.50	-2.9	3,305	-0.09%
2024/04/17	5.3	143.81	0	0.00	143.50	5.3	3,315	0.16%
2024/04/16	19.6	144.56	1	144.00	143.00	18.6	3,304	0.56%
2024/04/15	16.2	148.41	6	148.42	147.00	10.2	3,283	0.31%
2024/04/12	13.3	151.76	0.2	152.50	150.50	13.1	3,307	0.40%
2024/04/11	13.2	152.63	10.3	154.07	154.50	2.9	3,291	0.09%
2024/04/10	1.8	152.30	25.5	152.44	153.50	-23.7	3,328	-0.71%
2024/04/09	10	148.10	5	148.30	148.50	5	3,360	0.15%
2024/04/08	7.1	145.14	5.6	145.57	143.50	1.5	3,327	0.04%
2024/04/03	5.1	147.60	2.1	147.76	147.50	2.9	3,286	0.09%
2024/04/02	4.1	148.25	3	148.50	149.00	1.1	3,290	0.03%
2024/04/01	7	147.36	9.1	148.17	148.00	-2.1	3,291	-0.06%
2024/03/29	0.4	146.50	1.3	146.77	146.00	-0.9	3,290	-0.03%
2024/03/28	10.5	146.08	0	0.00	145.50	10.5	3,312	0.32%
2024/03/27	9.1	147.78	2	149.00	147.00	7.1	3,315	0.21%
2024/03/26	12.1	150.84	0.9	151.33	149.00	11.2	3,324	0.34%
2024/03/25	1.1	154.49	5.2	154.88	153.50	-4.1	3,337	-0.12%
2024/03/22	17.1	152.77	2	152.75	153.50	15.1	3,451	0.44%
2024/03/21	11.5	154.17	10.1	154.64	154.50	1.4	3,496	0.04%
2024/03/20	15.2	153.77	3	154.67	153.00	12.2	3,576	0.34%
2024/03/19	8.3	155.14	63.2	153.24	157.00	-54.9	3,580	-1.53%
2024/03/18	27.1	147.29	9.6	147.39	149.00	17.5	3,510	0.50%
2024/03/15	4.2	144.93	85.8	143.52	145.50	-81.6	3,527	-2.31%
2024/03/14	9.2	146.12	2.6	147.62	145.50	6.6	3,504	0.19%
2024/03/13	35.3	149.15	11.3	149.67	147.50	24	3,524	0.68%
2024/03/12	56.3	151.48	49.3	152.90	153.00	7.1	3,528	0.20%
2024/03/11	27	153.87	20	154.88	153.00	7	3,532	0.20%
2024/03/08	13.2	155.75	16	157.75	153.00	-2.8	3,645	-0.08%
2024/03/07	29.1	155.04	24.4	156.00	156.50	4.7	3,738	0.13%
2024/03/06	30.1	152.82	8	153.13	152.50	22.1	3,665	0.60%
2024/03/05	38.2	156.98	20	158.70	155.00	18.2	3,851	0.47%
2024/03/04	9	156.78	7	157.29	156.00	2	3,876	0.05%
2024/03/01	51.2	155.71	15	155.47	155.50	36.2	3,952	0.92%
2024/02/29	5.5	152.00	2	152.00	152.00	3.5	4,142	0.08%
2024/02/27	8	153.38	7.3	155.08	152.00	0.8	4,486	0.02%
2024/02/26	7.8	156.45	6	157.92	157.00	1.8	4,737	0.04%
2024/02/23	14	160.21	3.1	159.46	158.00	10.9	4,751	0.23%
2024/02/22	13.4	162.03	18	162.42	162.50	-4.6	4,741	-0.10%
2024/02/21	17.2	162.24	21.1	163.04	161.00	-3.9	4,732	-0.08%
2024/02/20	18.6	161.19	19.4	161.43	161.00	-0.8	4,712	-0.02%
2024/02/19	25.7	161.97	63.7	162.54	160.50	-38	4,675	-0.81%
2024/02/16	2	157.25	5	157.60	157.50	-3	4,620	-0.06%
2024/02/15	66.2	156.36	19.7	157.85	156.00	46.5	4,683	0.99%
2024/02/05	15.2	159.07	3	159.83	159.50	12.2	4,758	0.26%