錦明 (3230)-新光-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	54.90	18	54.90	54.70	-14	3,881	-0.36%
2025/01/17	12	56.40	0	0.00	55.40	12	3,952	0.30%
2025/01/16	0	0.00	10	55.49	55.60	-10	3,934	-0.25%
2025/01/15	0	54.30	1	54.30	53.00	-1	3,979	-0.03%
2025/01/14	1	53.80	1.2	53.80	53.50	-0.2	4,047	0.00%
2025/01/13	1	52.40	5	51.18	52.10	-4	4,105	-0.10%
2025/01/10	2	54.70	2	53.85	53.80	0	4,128	0.00%
2025/01/09	1	53.60	2	53.80	53.90	-1	4,351	-0.02%
2025/01/07	1.2	59.27	27	57.41	56.90	-25.8	4,522	-0.57%
2025/01/03	4	60.68	4	60.08	58.80	0	4,542	0.00%
2025/01/02	4	60.95	4	59.48	59.70	0	4,490	0.00%
2024/12/31	57	63.05	52	61.16	61.40	5	4,462	0.11%
2024/12/30	1	61.10	3	62.37	61.40	-2	4,402	-0.05%
2024/12/27	21	63.52	16	63.60	62.90	5	4,352	0.11%
2024/12/26	68.3	64.84	41	66.61	65.90	27.3	4,209	0.65%
2024/12/25	14.3	60.83	13	60.36	63.00	1.3	3,845	0.03%
2024/12/24	24	61.58	19	61.27	59.50	5	3,739	0.13%
2024/12/23	8	59.56	13	61.81	63.00	-5	3,416	-0.15%
2024/12/20	6	58.10	10	58.01	57.30	-4	3,240	-0.12%
2024/12/19	7	56.47	5	56.62	58.00	2	3,314	0.06%
2024/12/18	6	55.02	4	55.68	55.60	2	3,489	0.06%
2024/12/17	1	53.50	1	53.80	54.70	0	3,636	0.00%
2024/12/16	14	54.46	8	55.20	53.20	6	3,702	0.16%
2024/12/13	2	55.85	0	0.00	56.00	2	3,749	0.05%
2024/12/12	1	56.40	2	57.30	56.70	-1	3,781	-0.03%
2024/12/11	3	56.43	3	56.77	55.90	0	3,806	0.00%
2024/12/10	5.2	56.11	7	56.77	55.80	-1.8	3,830	-0.05%
2024/12/09	7	57.27	3	56.60	56.20	4	3,877	0.10%
2024/12/06	2.2	57.26	1	57.40	56.60	1.2	3,922	0.03%
2024/12/05	8	59.06	5.3	59.31	59.60	2.7	4,014	0.07%
2024/12/03	5	57.52	2	57.60	57.40	3	4,068	0.07%
2024/12/02	17	57.63	11	58.32	58.40	6	4,019	0.15%
2024/11/29	18	56.54	10	56.86	56.40	8	3,936	0.20%
2024/11/28	5.1	53.05	0	0.00	53.80	5.1	3,852	0.13%
2024/11/27	21.1	58.61	19	57.76	54.60	2.1	3,814	0.06%
2024/11/26	5	57.78	4	59.35	60.60	1	3,641	0.03%
2024/11/21	1.1	55.91	0.1	56.00	56.00	1.1	3,513	0.03%
2024/11/18	1	53.20	0	0.00	51.30	1	3,501	0.03%
2024/11/15	1	51.00	0	0.00	51.00	1	3,499	0.03%
2024/11/14	0	0.00	1	51.10	51.20	-1	3,519	-0.03%
2024/11/12	2.1	54.60	1	53.90	53.60	1.1	3,639	0.03%
2024/11/11	13	58.25	7	57.84	57.70	6	3,636	0.17%
2024/11/08	1	55.90	1	54.70	54.80	0	3,630	0.00%
2024/11/07	82	58.09	39	57.29	57.70	43	3,624	1.19%
2024/11/06	3	57.30	3	57.30	57.80	0	3,565	0.00%
2024/11/05	28	57.48	13	55.20	55.40	15	3,482	0.43%
2024/11/04	24	54.99	5.4	56.09	54.90	18.6	3,408	0.54%
2024/11/01	0	0.00	0.5	51.40	51.40	-0.5	3,258	-0.02%
2024/10/29	0.2	47.31	3	47.65	45.45	-2.8	3,280	-0.08%
2024/10/28	2.7	49.88	2	48.98	48.50	0.7	3,288	0.02%
2024/10/25	1	50.40	2	50.70	48.90	-1	3,265	-0.03%
2024/10/24	1	53.40	0	0.00	51.40	1	3,273	0.03%
2024/10/22	9	53.04	10	52.38	52.60	-1	3,305	-0.03%
2024/10/21	5	51.68	31.3	54.78	51.60	-26.3	3,282	-0.80%
2024/10/18	1	60.90	0	0.00	57.00	1	3,257	0.03%
2024/10/17	0.2	63.20	3	62.43	61.70	-2.8	3,280	-0.09%
2024/10/16	27	63.30	27.1	64.05	62.90	-0.1	3,306	0.00%
2024/10/15	4	61.30	8	62.73	63.10	-4	3,098	-0.13%
2024/10/14	4	57.75	9	57.09	57.40	-5	2,946	-0.17%
2024/10/11	3.1	54.20	0	0.00	53.60	3.1	2,879	0.11%
2024/10/08	2	56.00	0	0.00	57.50	2	2,844	0.07%
2024/09/30	0	0.00	1	55.50	57.00	-1	2,968	-0.03%
2024/09/27	1	54.90	0	0.00	54.90	1	2,963	0.03%
2024/09/25	0	0.00	1	55.00	54.70	-1	2,973	-0.03%
2024/09/23	3	54.17	3	55.80	52.00	0	2,961	0.00%
2024/09/20	18	56.55	20	56.76	54.30	-2	2,846	-0.07%
2024/09/19	16	53.62	3	53.57	54.60	13	2,629	0.49%
2024/09/18	0	0.00	5.1	49.12	49.65	-5.1	2,462	-0.21%
2024/09/16	12	43.63	10.6	45.08	45.65	1.4	2,366	0.06%
2024/09/12	2	39.55	3	39.10	39.10	-1	2,241	-0.04%
2024/09/11	2	36.75	2	37.48	37.40	0	2,192	0.00%
2024/09/10	4	39.98	5	40.50	37.55	-1	2,160	-0.05%
2024/09/09	6.6	39.12	13	38.82	38.80	-6.4	2,069	-0.31%
2024/09/06	8	41.68	7.1	42.71	42.60	0.9	1,989	0.05%
2024/09/05	5	45.17	10	46.09	44.05	-5	1,850	-0.27%
2024/09/04	16	49.15	2	51.85	48.90	14	1,778	0.79%
2024/09/03	1	53.01	0	0.00	54.30	1	1,699	0.06%
2024/09/02	4	51.00	7	47.20	51.00	-3	1,708	-0.18%
2024/08/30	0	0.00	3	48.40	48.50	-3	1,721	-0.17%
2024/08/29	0	0.00	2	49.00	48.85	-2	1,750	-0.11%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	0	0.00	32	38.99	40.20	-32	1,803	-1.77%
2024/08/19	10	35.22	3	34.70	36.55	7	1,781	0.39%
2024/08/16	21	32.79	2	32.65	33.25	19	1,772	1.07%
2024/08/15	12	31.65	34	28.91	32.70	-22	1,766	-1.25%
2024/08/14	40	30.08	60.3	27.61	29.75	-20.3	1,720	-1.18%
2024/08/13	1	26.00	2	27.48	27.95	-1	1,654	-0.06%
2024/08/12	59	25.39	14.3	25.32	25.45	44.7	1,652	2.70%
2024/08/09	1	23.00	3	23.83	23.15	-2	1,629	-0.12%
2024/08/08	4	22.65	2.2	21.01	23.05	1.9	1,695	0.11%
2024/08/07	2.1	21.44	0	0.00	21.70	2.1	1,692	0.12%
2024/08/06	14	18.66	18	19.36	20.10	-4	1,708	-0.23%
2024/08/05	1.1	20.60	0	0.00	20.60	1.1	1,710	0.06%
2024/08/02	21.3	23.78	0.3	23.20	22.85	21	1,685	1.25%
2024/08/01	1	22.45	8	23.40	24.75	-7	1,651	-0.42%
2024/07/31	9.3	22.65	26.2	22.42	22.50	-16.8	1,607	-1.05%
2024/07/30	1	21.00	0.2	21.15	21.55	0.9	1,587	0.05%
2024/07/29	27	22.18	14	21.52	21.75	13	1,594	0.81%
2024/07/26	3	20.10	12	22.68	22.80	-9	1,558	-0.58%
2024/07/23	4	20.26	3	20.40	20.80	1	1,524	0.07%
2024/07/22	15	21.76	107.3	21.84	21.60	-92.3	1,499	-6.15%	大賣/
2024/07/19	4	23.49	10.4	23.91	23.95	-6.4	1,476	-0.43%
2024/07/18	69	20.62	12.4	20.98	21.80	56.7	1,445	3.92%
2024/07/17	15	19.18	3.4	19.63	19.85	11.7	1,359	0.86%
2024/07/16	0	0.00	3	18.02	18.05	-3	1,277	-0.23%
2024/07/15	1.2	16.41	3	16.27	16.45	-1.8	1,249	-0.15%
2024/07/12	0.1	16.65	1	16.80	16.45	-0.9	1,243	-0.07%
2024/07/11	1.3	17.17	0	0.00	16.80	1.3	1,234	0.10%
2024/07/10	1.4	17.11	1	17.00	16.90	0.4	1,215	0.03%
2024/07/09	13.8	18.73	6	18.11	17.40	7.8	1,202	0.65%
2024/07/08	0	0.00	1	18.90	18.90	-1	1,143	-0.09%
2024/07/05	1	16.55	8	16.59	17.20	-7	1,105	-0.63%
2024/07/02	1	16.00	1	16.20	15.80	0	1,052	0.00%
2024/07/01	0	0.00	2	16.50	16.30	-2	1,046	-0.19%
2024/06/28	1	16.20	1	16.00	15.90	0	1,034	0.00%
2024/06/27	0	0.00	1	15.65	15.80	-1	1,032	-0.10%
2024/06/21	1	16.10	3	16.50	16.10	-2	1,005	-0.20%
2024/06/19	0	0.00	1	16.50	16.45	-1	1,000	-0.10%
2024/06/17	5	16.81	2	16.73	16.80	3	983	0.30%
2024/06/14	1	16.20	0	0.00	16.00	1	962	0.10%
2024/06/11	3	16.07	0	0.00	16.00	3	958	0.31%
2024/06/07	1	16.75	2	16.43	16.65	-1	946	-0.11%
2024/06/06	1	16.75	1	16.75	16.60	0	941	0.00%
2024/06/05	3	17.17	0	0.00	17.05	3	923	0.32%
2024/06/04	8	16.53	1	16.75	17.40	7	903	0.77%
2024/06/03	2	16.20	5	16.29	16.65	-3	869	-0.35%
2024/05/31	2	15.25	0	0.00	15.15	2	838	0.24%
2024/05/30	0	0.00	0.1	16.15	15.40	-0.1	849	-0.01%
2024/05/29	0	0.00	9.1	16.12	16.15	-9.1	835	-1.09%
2024/05/28	0	0.00	0	14.30	14.70	0	802	0.00%
2024/05/27	0	0.00	2	14.50	14.40	-2	798	-0.25%
2024/05/23	2	14.38	0	0.00	14.25	2	806	0.25%
2024/05/22	1	15.20	0	0.00	14.80	1	801	0.12%
2024/05/21	1	14.55	3	14.75	14.55	-2	794	-0.25%
2024/05/20	1	15.85	0	0.00	16.10	1	780	0.13%
2024/05/17	10	16.45	1.1	16.60	16.50	9	809	1.11%
2024/05/16	1	16.80	4	15.93	16.80	-3	788	-0.38%
2024/05/15	8	15.19	0	0.00	15.90	8	758	1.06%
2024/05/14	7.1	15.49	12	15.47	15.55	-5	711	-0.70%
2024/05/13	1	13.95	5	13.58	14.15	-4	627	-0.64%
2024/05/10	4	13.66	0	14.40	13.60	4	637	0.63%
2024/05/09	0	0.00	17	13.80	13.80	-17	626	-2.71%
2024/05/08	2	12.60	1	12.85	12.55	1	610	0.17%
2024/05/06	3	12.93	0	0.00	13.00	3	656	0.46%
2024/05/03	0	0.00	3	13.10	13.20	-3	654	-0.46%
2024/05/02	1	12.00	11	12.41	13.25	-10	636	-1.57%
2024/04/30	0	0.00	12	12.27	12.25	-12	614	-1.95%
2024/04/29	10	12.35	0	13.60	12.45	10	607	1.65%
2024/04/26	5	12.56	3	12.75	12.40	2	596	0.34%
2024/04/25	6	11.66	4	12.15	12.40	2	574	0.35%
2024/04/24	0	12.00	37	12.00	12.00	-37	542	-6.82%
2024/04/23	20	10.95	0	0.00	10.95	20	502	3.98%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.00%
2024/04/19	1	9.95	0	0.00	10.05	1	494	0.20%
2024/04/16	0	9.95	0	0.00	9.81	0	513	0.01%
2024/04/15	2	10.05	0	0.00	10.05	2	510	0.39%
2024/04/12	5	10.11	0	0.00	10.10	5	508	0.98%
2024/04/11	11	10.15	0	0.00	10.15	11	507	2.17%
2024/04/10	2	10.30	0	0.00	10.20	2	506	0.39%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/08	3	10.30	0	0.00	10.35	3	504	0.60%
2024/03/28	0	0.00	1	10.85	10.90	-1	495	-0.20%
2024/03/25	1	10.75	0	0.00	10.70	1	488	0.20%
2024/03/22	0	10.18	0	0.00	10.05	0	483	0.00%
2024/03/19	0	10.22	0	0.00	10.25	0	483	0.00%
2024/03/15	0.1	10.30	0	0.00	10.15	0.1	481	0.02%
2024/03/14	0	10.60	0	0.00	10.35	0	477	0.00%
2024/03/13	0	10.95	1	10.95	10.80	-1	467	-0.21%
2024/03/11	0	11.15	0	0.00	10.95	0	461	0.00%
2024/03/07	3	11.60	0	0.00	11.35	3	457	0.66%
2024/03/06	3	12.05	0	0.00	11.80	3	451	0.67%
2024/03/05	0	0.00	4	12.53	12.30	-4	440	-0.91%
2024/03/04	0	0.00	4	11.90	11.90	-4	419	-0.95%
2024/03/01	4	11.03	7	11.10	10.85	-3	408	-0.73%
2024/02/27	0	11.50	0	0.00	11.35	0	410	0.00%
2024/02/26	0	11.75	0	0.00	11.85	0	401	0.00%
2024/02/23	3	12.25	3	12.60	12.10	0	406	0.00%
2024/02/22	0	12.50	2	12.20	12.50	-2	417	-0.48%
2024/02/20	2	13.35	5	13.20	13.40	-3	388	-0.77%
2024/02/19	0	0.00	3	12.20	12.20	-3	339	-0.88%
2024/02/16	2	11.05	0	0.00	11.10	2	328	0.61%
2024/02/02	0	0.00	3	11.83	11.45	-3	300	-1.00%
2024/02/01	0	0.00	2	11.45	11.45	-2	266	-0.75%
2024/01/31	5	10.55	0	0.00	10.45	5	245	2.04%