• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170999.861.7999.971000.00-1.63,410-0.05%
2024/12/165.5991.772.7992.52983.002.83,4090.08%
2024/12/1331004.983.31004.001010.00-0.33,404-0.01%
2024/12/121.11000.102.41000.041000.00-1.33,422-0.04%
2024/12/112.11002.3921000.001000.000.13,4220.00%
2024/12/1010.4996.510.2998.87996.0010.23,4110.30%
2024/12/093.61025.776.71031.421035.00-3.23,385-0.09%
2024/12/061.11014.290.11008.621000.0013,3590.03%
2024/12/054.3998.019.21001.741005.00-4.93,366-0.14%
2024/12/046.2987.644.6994.01990.001.73,3680.05%
2024/12/034.5985.272.5988.17976.0023,3630.06%
2024/12/020.2977.007.8980.11984.00-7.63,355-0.23%
2024/11/292.1952.815.2954.49960.00-3.13,360-0.09%
2024/11/283.8941.633.4931.22933.000.53,3660.01%
2024/11/272.2958.313.7953.75950.00-1.53,387-0.05%
2024/11/2612955.102.3946.48945.009.73,3950.29%
2024/11/2510.5989.748.2987.68979.002.33,3570.07%
2024/11/221981.935.3974.33994.00-4.33,035-0.14%
2024/11/217.4955.425965.19953.002.43,0000.08%
2024/11/208.7966.103956.03950.005.62,9610.19%
2024/11/194.9971.403.5985.64962.001.42,9380.05%
2024/11/1810.8941.099.3941.49937.001.52,8650.05%
2024/11/1516.5997.715.3995.38971.0011.22,8120.40%
2024/11/141.11029.7311025.101030.000.12,7380.00%
2024/11/130.51027.0131030.001030.00-2.52,744-0.09%
2024/11/1231031.361.11034.761035.0022,7690.07%
2024/11/112.11045.342.11045.281055.0002,7910.00%
2024/11/083.11045.0701050.001040.003.12,8110.11%
2024/11/077.31054.335.11052.171040.002.22,8320.08%
2024/11/0616.21062.2016.41052.651050.00-0.22,814-0.01%
2024/11/057.41023.657.11027.141025.000.32,8370.01%
2024/11/0481036.435.71029.681020.002.32,9020.08%
2024/11/012.11033.261.21010.361045.000.92,9590.03%
2024/10/303.61043.8821040.061035.001.62,9570.05%
2024/10/294.41049.301.21055.091060.003.22,9730.11%
2024/10/285.91076.895.31079.071070.000.73,0030.02%
2024/10/252.81054.362.51053.001040.000.43,0640.01%
2024/10/2411.11064.6411.31063.191055.00-0.23,178-0.01%
2024/10/2310.21089.727.21090.771085.0033,2160.09%
2024/10/2210.51105.514.71112.431120.005.83,2100.18%
2024/10/214.71110.778.71115.601110.00-43,190-0.13%
2024/10/188.21072.012.11080.001080.006.13,1620.19%
2024/10/170.21082.280.11081.961080.000.23,1340.01%
2024/10/162.11056.576.21079.391080.00-4.13,124-0.13%
2024/10/156.71061.642.21076.161060.004.43,0860.14%
2024/10/146.21023.407.61039.321080.00-1.43,054-0.05%
2024/10/118.91030.6721.41021.571050.00-12.53,028-0.41%
2024/10/094.6974.004.2975.87974.000.42,9510.02%
2024/10/082.7956.192.2952.32952.000.52,9530.02%
2024/10/072.6972.761.7965.15963.000.92,9490.03%
2024/10/0418982.292.2977.93968.0015.82,9210.54%
2024/10/016.21008.828.51010.141020.00-2.42,838-0.08%
2024/09/303.2989.593.7992.47986.00-0.52,805-0.02%
2024/09/2710.81003.3710.1997.81969.000.72,7820.02%
2024/09/265.4955.296.8959.18990.00-1.42,688-0.05%
2024/09/257.6887.0913.1890.41900.00-5.52,573-0.22%
2024/09/240.5842.034.5843.32850.00-42,511-0.16%
2024/09/233.7845.223.7845.61834.0002,4960.00%
2024/09/200.1820.091.8822.89830.00-1.72,483-0.07%
2024/09/193.3819.542.3817.98822.0012,4470.04%
2024/09/180.4803.143.3814.14799.00-2.92,437-0.12%
2024/09/163.3809.542.9813.17817.000.42,4210.02%
2024/09/131.8798.712.9809.28811.00-1.12,406-0.05%
2024/09/121.1783.354.1788.42791.00-2.92,390-0.12%
2024/09/110.3771.4400.00772.000.32,3830.01%
2024/09/100.7776.101.1772.87772.00-0.42,392-0.02%
2024/09/094.2781.462.3781.92779.001.92,3940.08%
2024/09/063.4789.753.2789.55785.000.22,3890.01%
2024/09/055.7779.613.2778.76777.002.52,3740.11%
2024/09/043.5770.960.2755.47764.003.32,3570.14%
2024/09/032.2760.090.1773.33766.002.22,3480.09%
2024/09/026766.624.6762.48759.001.42,3590.06%
2024/08/304.2783.140.1786.21779.0042,3390.17%
2024/08/298.6788.583.2786.68786.005.42,3360.23%
2024/08/286.9809.793.4811.99810.003.52,3120.15%
2024/08/274.6829.012844.94820.002.62,3000.11%
2024/08/261.1836.661.2852.29837.0002,2850.00%
2024/08/230.4827.010.4831.83841.0002,2770.00%
2024/08/221.3822.361832.00822.000.32,2690.01%
2024/08/213.5844.083.2841.48830.000.32,2580.01%
2024/08/203.3837.731.2846.58833.002.12,2090.10%
2024/08/191.3820.394.7823.23840.00-3.42,192-0.15%
2024/08/162.2803.843.6811.15802.00-1.42,156-0.07%
2024/08/151.3796.332.2793.96798.00-0.92,136-0.04%
2024/08/145.2804.284.5797.82791.000.72,1360.03%
2024/08/135.1789.243.4792.99800.001.62,1030.08%
2024/08/129.5808.266.2804.34805.003.42,0550.16%
2024/08/094.2778.7510.8778.87787.00-6.62,020-0.32%
2024/08/087.6737.846.1735.85734.001.51,9790.08%
2024/08/076.8713.905.9703.11733.000.91,9540.05%
2024/08/064.7661.411.3676.69669.003.41,9100.18%
2024/08/0514662.8012.6663.45657.001.41,8340.07%
2024/08/027.3723.886720.17716.001.31,7570.07%
2024/08/0110.6752.184750.00745.006.61,7240.38%
2024/07/316.5753.141.2751.85747.005.31,6840.32%
2024/07/3016775.785.1771.43770.0010.91,6420.66%
2024/07/2918852.251.4848.40830.0016.71,5631.07%
2024/07/2610.1771.302751.00786.008.11,4200.57%
2024/07/233.31457.194.21461.261465.00-0.91,348-0.07%
2024/07/223.21437.300.91427.031410.002.31,3250.17%
2024/07/191.41450.033.11476.831455.00-1.71,311-0.13%
2024/07/182.31424.4401416.671425.002.21,3110.17%
2024/07/174.81467.490.11455.001445.004.71,3040.36%
2024/07/160.21472.5001480.911480.000.21,3020.02%
2024/07/151.51476.310.81482.711475.000.71,3130.05%
2024/07/121.51502.136.11497.521505.00-4.71,303-0.36%
2024/07/110.11480.400.11471.381490.000.11,2960.00%
2024/07/103.11423.334.21430.981475.00-1.21,307-0.09%
2024/07/093.31394.823.11373.391425.000.31,2820.02%
2024/07/080.11316.1901305.211320.000.11,2630.01%
2024/07/051.11298.6711289.901290.000.11,2660.01%
2024/07/042.51287.411.31278.091300.001.21,2610.10%
2024/07/032.21322.720.31324.021300.001.91,2500.15%
2024/07/022.31377.912.21382.461395.000.11,2450.01%
2024/07/011.11370.331.61377.361370.00-0.51,240-0.04%
2024/06/282.11359.910.11366.541355.0021,2440.16%
2024/06/272.21322.012.11300.381300.000.11,2400.01%
2024/06/260.11303.490.11314.771315.0001,3180.00%
2024/06/2510.11221.4411.51228.731235.00-1.41,348-0.10%
2024/06/242.51236.3011.21238.371225.00-8.71,362-0.64%
2024/06/213.11225.254.11225.171230.00-0.91,375-0.07%
2024/06/2011215.001.11218.711225.00-0.11,391-0.01%
2024/06/19111194.1011209.511195.00101,4200.70%
2024/06/188.21179.227.31170.051170.000.91,4490.06%
2024/06/170.71197.628.41203.751185.00-7.61,483-0.52%
2024/06/143.51153.352.41153.211175.001.11,4980.07%
2024/06/130.31117.691.31119.341115.00-0.91,518-0.06%
2024/06/1211080.2841091.251100.00-31,539-0.19%
2024/06/1111064.9951056.611065.00-41,562-0.26%
2024/06/075.21050.904.11058.621040.001.11,5900.07%
2024/06/0611.21091.217.71086.761085.003.51,5870.22%
2024/06/050.51051.5701045.831055.000.51,5880.03%
2024/06/042.51033.589.21042.371050.00-6.71,633-0.41%
2024/06/033.21003.642.51008.111030.000.61,6460.04%
2024/05/3101007.502.11009.981010.00-2.11,645-0.13%
2024/05/3071004.2621007.501010.0051,6310.31%
2024/05/290.11002.2501005.001000.000.11,6240.01%
2024/05/282.9996.680.11003.75995.002.81,6230.17%
2024/05/272.71025.860.11040.001000.002.61,6170.16%
2024/05/2421034.9311020.061035.0011,6220.06%
2024/05/231.31047.3721052.161030.00-0.71,626-0.05%
2024/05/220.11043.900.11045.001050.0001,6160.00%
2024/05/215.11024.0261033.331030.00-11,618-0.06%
2024/05/207.21023.0412.11031.291025.00-4.91,612-0.30%
2024/05/170.1995.860999.08995.0001,5930.00%
2024/05/161.6995.160999.00998.001.61,5950.10%
2024/05/150.1998.170.11005.00993.0001,6030.00%
2024/05/142999.942.11005.00993.0001,6140.00%
2024/05/131.8992.720.11003.82991.001.71,6120.10%
2024/05/101.11023.4811030.05995.000.11,6010.01%
2024/05/0911005.001.11009.631005.00-0.11,586-0.01%
2024/05/0811000.111.21000.691000.00-0.11,589-0.01%
2024/05/0711000.031.21005.00997.00-0.21,593-0.01%
2024/05/061.11005.2631001.681005.00-1.91,595-0.12%
2024/05/032.3991.9301010.00990.002.31,5970.14%
2024/05/021.31000.4000.001000.001.31,5940.08%
2024/04/301.11005.3900.001000.001.11,6120.07%
2024/04/2911015.1700.001025.0011,6240.06%
2024/04/262.11020.1511025.001015.001.11,6300.07%
2024/04/251.11029.8301025.001025.001.11,6300.07%
2024/04/242.11055.2221045.031050.000.11,6310.01%
2024/04/233.1999.3312.2998.16998.00-9.11,624-0.56%
2024/04/2210.4980.380.1990.00980.0010.31,6240.63%
2024/04/194.91001.911.31006.151000.003.61,6120.23%
2024/04/181.21025.7021035.001030.00-0.81,596-0.05%
2024/04/172.31027.513.11026.911025.00-0.81,602-0.05%
2024/04/164.31032.5241031.251030.000.31,6090.02%
2024/04/155.11062.093.11066.641065.002.11,6000.13%
2024/04/122.11080.3310.31076.271085.00-8.21,635-0.50%
2024/04/113.11091.402.21101.561085.000.91,6280.06%
2024/04/10111101.3631100.001095.0081,6330.49%
2024/04/094.41108.264.11112.481100.000.41,6430.02%
2024/04/089.11113.7421082.501095.007.11,6400.43%
2024/04/034.11152.634.11149.091155.0001,6050.00%
2024/04/0211159.742.61158.311165.00-1.61,597-0.10%
2024/04/014.11132.494.31132.361135.00-0.31,588-0.02%
2024/03/2981106.8217.11128.951140.00-9.11,581-0.58%
2024/03/282.11104.981.21108.481125.000.81,5040.06%
2024/03/272.21044.238.11070.631080.00-61,458-0.41%
2024/03/265.11015.9941026.261045.001.11,4520.08%
2024/03/2513.21034.965.41017.641010.007.81,4390.54%
2024/03/225.31034.705.41045.541025.00-0.11,448-0.01%
2024/03/218.61096.703.41083.471055.005.21,4280.36%
2024/03/205.31130.3810.11144.151120.00-4.91,418-0.34%
2024/03/198.11119.969.31136.691140.00-1.21,419-0.08%
2024/03/184.31080.702.31076.651100.001.91,4200.14%
2024/03/157.51120.068.21122.061105.00-0.71,396-0.05%
2024/03/148.51092.054.11108.401110.004.41,3750.32%
2024/03/139.31121.7710.41119.661165.00-1.21,334-0.09%
2024/03/126.31083.522.21083.221090.004.11,3240.31%
2024/03/115.81060.892.21045.751045.003.61,3050.28%
2024/03/0812.51086.849.11077.231090.003.41,2660.27%
2024/03/071.3984.593.4996.821005.00-2.21,210-0.18%
2024/03/062.1947.382948.61960.000.11,1730.01%
2024/03/051914.000.8914.57918.000.21,1550.02%
2024/03/040888.002.5903.14900.00-2.51,157-0.22%
2024/03/012.1881.381.2878.78878.000.91,1520.08%
2024/02/290.2860.4500.00852.000.21,1480.02%
2024/02/272858.024.5863.55869.00-2.51,141-0.22%
2024/02/2600.001.6846.02843.00-1.61,123-0.14%
2024/02/230839.560.6841.25829.00-0.51,122-0.05%
2024/02/220.1836.003.5835.87832.00-3.51,121-0.31%
2024/02/211.1813.400822.00815.001.11,1110.10%
2024/02/200.3822.061.2821.49819.00-0.91,106-0.08%
2024/02/191820.0400.00820.0011,0990.09%
2024/02/160846.501848.99835.00-11,096-0.09%
2024/02/150.3826.040.1827.75824.000.21,0840.02%
2024/02/052.7846.6200.00846.002.71,0710.25%
2024/02/020.3837.880.2836.33838.000.11,0660.01%
2024/02/0100.000835.00836.0001,0680.00%
2024/01/300.1835.000.1834.00831.00-0.11,067-0.01%
2024/01/261811.996.1805.50799.00-5.11,055-0.49%
2024/01/251.8819.2710814.00810.00-8.21,049-0.78%
2024/01/241.1816.042.2826.41825.00-1.11,045-0.10%
2024/01/2310802.802.2800.35805.007.91,0170.77%
2024/01/222.1777.740.2780.00785.001.91,0000.19%
2024/01/190.1771.082776.00778.00-1.9998-0.19%
2024/01/184.2767.751765.00772.003.29930.32%
2024/01/172.2755.194.5754.55760.00-2.3987-0.23%
2024/01/160.6764.0900.00759.000.69740.06%
2024/01/151.2777.661775.00775.000.29660.02%
2024/01/120.2772.9400.00767.000.29610.02%
2024/01/114.2778.713.1783.90779.001.19500.12%
2024/01/100.8770.922.1774.31773.00-1.3934-0.14%
2024/01/091.4765.862.1758.57749.00-0.7914-0.08%
2024/01/081.8773.250.2765.46757.001.78940.19%
2024/01/051734.901726.00726.0008550.00%
2024/01/042.1739.842732.00731.000.18510.01%
2024/01/031.4740.380.1738.36740.001.38400.15%
2024/01/022.1736.461.2731.72725.000.98280.11%
2023/12/292716.020.1726.00724.001.98170.23%
2023/12/281.2716.670.3721.13714.000.98180.10%
2023/12/272.1736.820.1730.00726.0028240.25%
2023/12/261.1718.561728.00726.000.18240.01%
2023/12/251715.113.1718.35711.00-2845-0.24%
2023/12/220736.4500.00729.0008410.00%
2023/12/213.3738.160.2733.82734.003.18600.36%
2023/12/200768.001755.29760.00-1863-0.12%
2023/12/191761.942.3763.47766.00-1.2852-0.15%
2023/12/182785.523.1788.94787.00-1817-0.12%
2023/12/152.1795.562.1799.82800.0008060.00%
2023/12/142.6791.452785.04785.000.67800.08%
2023/12/133.9748.422.3750.27766.001.67380.21%
2023/12/121.6726.431.1732.48734.000.57100.07%
2023/12/110.3714.1310.6705.18718.00-10.3694-1.48%
2023/12/080.6711.9610709.00713.00-9.4687-1.37%
2023/12/073.2707.546.2709.74701.00-3.1696-0.44%
2023/12/060680.001.1682.78684.00-1.1667-0.17%
2023/12/0511673.9110666.00673.0016650.15%
2023/12/043.1672.330.1671.79672.002.96680.44%
2023/12/010.4660.499659.69658.00-8.6690-1.25%
2023/11/300.3668.421671.06666.00-0.7686-0.11%
2023/11/293.1663.222665.99669.001.16770.16%
2023/11/280.1660.930663.00662.0006640.00%
2023/11/276656.331.1661.63654.004.96620.74%
2023/11/241.1649.901648.00649.000.16510.02%
2023/11/220644.600.1647.04643.00-0.1646-0.01%
2023/11/210.1640.470.1644.00638.0006430.01%
2023/11/201638.1000.00638.0016440.16%
2023/11/172643.500.4644.25646.001.66410.25%
2023/11/160636.001637.00635.00-1644-0.15%
2023/11/151.5633.4800.00631.001.56420.24%
2023/11/140639.002.1644.71637.00-2.1638-0.33%
2023/11/132.1644.024.1651.17642.00-2636-0.31%
2023/11/106.1655.980657.47653.006.16390.96%
2023/11/0900.000.2656.33658.00-0.2638-0.02%
2023/11/080653.651.1654.94651.00-1.1644-0.16%
2023/11/0710.2651.962650.50652.008.26461.26%
2023/11/061647.000.1647.82647.000.96520.14%
2023/11/031639.0000.00643.0016570.15%
2023/11/020.1643.000.1644.00644.000.16740.01%
2023/11/010635.270.3631.47640.00-0.3684-0.05%
2023/10/311622.9700.00623.0016750.15%
2023/10/300.1615.000.2617.00620.00-0.1683-0.01%
2023/10/272616.0000.00612.0026890.29%
2023/10/2600.001627.00623.00-1692-0.14%
2023/10/250.8629.311629.00629.00-0.2701-0.03%
2023/10/231621.0000.00619.0017180.14%
2023/10/200618.0000.00620.0007400.00%
2023/10/1800.005620.00617.00-5763-0.65%
2023/10/177628.8600.00624.0077900.89%
2023/10/130.3624.000.1619.30619.000.28530.02%
2023/10/120631.001628.00630.00-1873-0.11%
2023/10/112634.002.5627.01625.00-0.5914-0.06%
2023/10/060636.090637.00633.0009320.00%
2023/10/051.3644.0100.00643.001.39520.14%
2023/10/040.1633.000631.00644.000.19810.01%
2023/10/033.7640.943.6638.17638.000.29890.02%
2023/10/024.2658.651.1659.15652.003.19880.31%
2023/09/281.3653.277660.29652.00-5.7997-0.57%
2023/09/270644.000.1650.15654.00-0.1973-0.01%
2023/09/261.8644.351659.68641.000.89670.08%
2023/09/251.1637.380.1641.42643.001.19490.11%
2023/09/220621.001.2622.17624.00-1.2937-0.13%
2023/09/210.5610.996.3610.05610.00-5.8937-0.62%
2023/09/202.1618.2312.2612.13612.00-10.1965-1.05%
2023/09/1914623.833621.33623.00111,0001.10%
2023/09/181618.985624.20617.00-41,009-0.39%
2023/09/151620.003617.33620.00-21,026-0.20%
2023/09/142611.0000.00610.0021,0410.19%
2023/09/131.1607.0100.00609.001.11,0390.11%
2023/09/126616.831620.99607.0051,0410.48%
2023/09/110.1600.000.1606.00609.0001,0360.00%
2023/09/080.1607.0000.00604.000.11,0270.01%
2023/09/072.1608.9700.00607.002.11,0270.20%
2023/09/061.6608.3813.3606.43608.00-11.71,027-1.14%
2023/09/056585.013585.00587.0031,0180.30%
2023/09/041566.001570.88577.0001,0320.00%
2023/09/012.4572.580.5577.00566.001.91,0480.18%
2023/08/3112.3577.0112575.58575.000.31,0770.03%
2023/08/303565.0300.00568.0031,1020.27%
2023/08/298560.0000.00561.0081,1760.68%
2023/08/280560.5700.00557.0001,2200.00%
2023/08/250561.0011559.82559.00-111,238-0.89%
2023/08/2421568.3310570.00567.00111,2390.89%
2023/08/221.1558.960568.57554.001.11,2480.09%
2023/08/210566.001.1562.95563.00-11,244-0.08%
2023/08/184569.991.1572.36562.002.91,2470.23%
2023/08/170569.000.1568.00571.00-0.11,252-0.01%
2023/08/161.1558.9300.00559.001.11,2500.09%
2023/08/141.1556.8900.00560.001.11,2460.09%
2023/08/101570.170583.00572.0011,2340.08%
2023/08/090.1591.618584.00586.00-7.91,232-0.64%
2023/08/081.1591.152.1594.95591.00-11,231-0.08%
2023/08/071.1605.064602.30602.00-31,219-0.24%
2023/08/022611.474.4612.80606.00-2.41,228-0.20%
2023/08/010610.1700.00609.0001,2350.00%
2023/07/312.1613.581620.00613.001.11,2420.09%
2023/07/281611.0500.00613.0011,2350.08%
2023/07/270615.291617.96614.00-11,231-0.08%
2023/07/261.1615.301624.00615.000.11,2300.01%
2023/07/259617.479.1622.99617.00-0.11,226-0.01%
2023/07/240.1634.970.1634.00631.0001,2160.00%
2023/07/210640.0000.00641.0001,2150.00%
2023/07/205.2664.788.1661.49641.00-2.91,217-0.24%
2023/07/1910.2655.378.4659.72659.001.81,2030.15%
2023/07/181.1629.244.1637.80642.00-3.11,194-0.26%
2023/07/173.1622.952.1623.33619.0011,1750.09%
2023/07/142649.021.4652.11652.000.61,1530.05%
2023/07/134646.994645.25643.0001,1180.00%
2023/07/120640.500.1649.45638.0001,1040.00%
2023/07/1112.2637.3313.1637.23640.00-0.91,095-0.08%
2023/07/101620.003622.31620.00-21,068-0.19%
2023/07/071608.0000.00609.0011,0700.09%
2023/07/063.2618.690617.00610.003.21,0760.30%
2023/07/050.8617.050.1623.00620.000.81,0590.07%
2023/07/042.1610.521619.00619.001.11,0590.10%
2023/07/032.4614.170.1617.00610.002.41,0770.22%
2023/06/301.8617.601.1628.66618.000.71,0740.07%
2023/06/291617.1400.00618.0011,0730.10%
2023/06/281626.912.2615.55614.00-1.21,078-0.11%
2023/06/276.3634.287637.71632.00-0.71,065-0.07%
2023/06/262625.492623.50624.0001,0380.00%
2023/06/213.1610.1000.00608.003.11,0250.30%
2023/06/204.1631.431.1625.24624.003.11,0090.31%
2023/06/190612.6700.00609.0009950.00%
2023/06/150.1610.270.1609.00608.0001,0070.00%
2023/06/140622.000620.00619.0001,0060.00%
2023/06/130.1622.442.1623.97622.00-21,027-0.19%
2023/06/123619.675616.80617.00-21,052-0.19%
2023/06/091.3626.440.9616.59616.000.51,0550.04%
2023/06/083.4637.733636.67633.000.41,0550.03%
2023/06/076.1637.075634.20630.001.11,0570.11%
2023/06/062.2632.043635.68628.00-0.81,069-0.07%
2023/06/059.5638.118.3637.24631.001.21,0630.11%
2023/06/0213.1621.7917626.29631.00-3.91,055-0.37%
2023/06/016.2591.644.3595.21595.001.91,0240.18%
2023/05/313.1570.001572.00567.002.11,0180.21%
2023/05/301.1559.910558.00555.001.11,0140.11%
2023/05/292560.001.1560.00562.0011,0310.09%
2023/05/261.2552.220554.00550.001.11,0290.11%
2023/05/2500.002556.00558.00-21,042-0.19%
2023/05/243553.0000.00552.0031,0670.28%
2023/05/234.4557.444555.25558.000.41,0700.04%
2023/05/2200.003548.00548.00-31,074-0.28%
2023/05/190.1554.000.2555.00547.00-0.11,083-0.01%
2023/05/181558.0000.00554.0011,0850.09%
2023/05/170.1549.502547.50549.00-1.91,084-0.18%
2023/05/163551.333552.01546.0001,0950.00%
2023/05/151.1555.101.2548.00548.00-0.11,099-0.01%
2023/05/120.2560.240562.00564.000.21,1000.02%
2023/05/113559.003563.00560.0001,1100.00%
2023/05/1000.000557.80559.0001,1330.00%
2023/05/094559.505.1562.88559.00-1.11,157-0.09%
2023/05/089.1550.8110551.20556.00-0.91,189-0.08%
2023/05/053542.0000.00540.0031,1990.25%
2023/05/042.1539.0500.00538.002.11,2140.17%
2023/05/031.2542.612540.00538.00-0.91,261-0.07%
2023/05/022538.522.1534.14534.00-0.11,283-0.01%
2023/04/282530.502530.50535.0001,3190.00%
2023/04/273520.002522.01523.0011,3380.07%
2023/04/261512.011516.00513.0001,3460.00%
2023/04/250.1515.092515.00518.00-1.91,365-0.14%
2023/04/243.3519.601.1519.87520.002.21,4010.15%
2023/04/211.1507.313512.33505.00-1.91,429-0.14%
2023/04/200.1530.3500.00527.000.11,4520.00%
2023/04/191535.0100.00535.0011,5130.07%
2023/04/182545.501544.00542.0011,5800.06%
2023/04/170552.800547.00545.0001,6050.00%
2023/04/141538.074.1544.51551.00-31,641-0.19%
2023/04/1300.000543.00535.0001,6540.00%
2023/04/121533.982.6533.14540.00-1.51,681-0.09%
2023/04/110.1540.883540.41538.00-31,713-0.17%
2023/04/100552.002552.50550.00-21,714-0.12%
2023/04/071545.055548.00545.00-41,729-0.23%
2023/04/061.1548.670553.71548.001.11,7470.06%
2023/03/310567.111564.04572.00-11,777-0.06%
2023/03/302565.0000.00564.0021,8120.11%
2023/03/291.1570.241570.97570.000.11,8480.00%
2023/03/281.1559.400.1573.00559.0011,9210.05%
2023/03/271.1577.023569.67573.00-1.91,964-0.10%
2023/03/243.1564.2800.00563.003.11,9650.16%
2023/03/230559.001562.99562.00-11,978-0.05%
2023/03/222.1562.460565.00561.0021,9770.10%
2023/03/210552.000552.00549.0001,9700.00%
2023/03/202553.020553.00552.0021,9620.10%
2023/03/172.1557.610561.00560.0021,9610.10%
2023/03/160551.847.6552.84548.00-7.61,954-0.39%
2023/03/156577.122.1564.10562.003.91,9640.20%
2023/03/143578.670.1579.00575.0031,9620.15%
2023/03/131.1573.506560.36575.00-51,965-0.25%
2023/03/100572.151567.02567.00-11,950-0.05%
2023/03/091.2581.641580.04580.000.21,9410.01%
2023/03/081571.903.1569.53572.00-2.11,918-0.11%
2023/03/071558.184567.75559.00-31,896-0.16%
2023/03/064.1564.710561.67566.004.11,8730.22%
2023/03/031.3537.254531.70536.00-2.71,835-0.15%
2023/03/025521.4000.00521.0051,8080.28%
2023/03/013516.000.2513.94519.002.81,7990.15%
2023/02/240.1503.006505.00505.00-5.91,793-0.33%
2023/02/233501.020500.00508.0031,8470.16%
2023/02/220.2495.171.1496.09497.50-0.91,862-0.05%
2023/02/210506.002509.95505.00-21,838-0.11%
2023/02/201.2510.3200.00508.001.21,8390.07%
2023/02/171516.980.1515.80517.0011,8430.05%
2023/02/161509.001511.00509.0001,8490.00%
2023/02/141505.023507.00503.00-21,861-0.11%
2023/02/131.1505.051.1502.27502.0001,8590.00%
2023/02/100511.002510.00508.00-21,877-0.11%
2023/02/090509.153511.00507.00-31,913-0.16%
2023/02/082.1516.652519.50514.000.11,9060.01%
2023/02/077.1512.682509.50516.005.11,8820.27%
2023/02/063.2524.335.6507.83500.00-2.41,859-0.13%
2023/02/031513.991519.02524.0001,8190.00%
2023/02/024.2514.663516.97518.001.11,7960.06%
2023/02/0116.1512.7620511.82517.00-3.91,775-0.22%
2023/01/310490.502494.99494.50-21,726-0.11%
2023/01/300.1491.751492.86495.00-0.91,702-0.05%
2023/01/172480.4900.00481.0021,6700.12%
2023/01/160.5471.9900.00472.000.51,6490.03%
2023/01/1300.003468.50466.50-31,636-0.18%
2023/01/123472.356472.17474.00-31,615-0.18%
2023/01/111488.011481.50481.5001,5820.00%
2023/01/108484.255482.59483.5031,5500.19%
2023/01/092473.732.2463.03476.00-0.11,508-0.01%
2023/01/067.3451.683451.83453.004.31,4380.30%
2023/01/056.1444.1610445.05445.00-41,372-0.29%
2023/01/046440.833.2440.68444.002.81,3420.21%
2023/01/032430.011.1431.61433.500.91,3040.07%
2022/12/301432.001433.47433.5001,2760.00%
2022/12/299432.224432.25424.5051,2440.40%
2022/12/287429.295.1429.98428.001.91,2070.16%
2022/12/272427.252426.50430.0001,2020.00%
2022/12/264.2426.852.2431.27421.0021,1900.17%
2022/12/232.2434.503.1425.74425.50-0.81,170-0.07%
2022/12/220.2426.000.2424.83426.500.11,1290.00%
2022/12/213417.002.2417.53424.000.81,0970.08%
2022/12/204.4417.855.8411.65404.50-1.41,062-0.13%
2022/12/194.6408.552.5412.44418.002.19850.21%
2022/12/161399.0000.00398.0019290.11%
2022/12/150398.502397.25395.00-2915-0.22%
2022/12/140391.000.1392.50393.00-0.1903-0.01%
2022/12/1200.000.1390.00391.00-0.1905-0.01%
2022/12/0900.003390.50390.00-3916-0.33%
2022/12/081389.500393.00394.0019190.11%
2022/12/0700.000.1394.00390.50-0.1920-0.01%
2022/12/064.9397.081.1400.57399.503.88970.43%
2022/12/051395.5000.00392.0018730.11%
2022/12/020391.051391.00392.00-1870-0.11%
2022/12/0100.006389.92387.50-6878-0.68%
2022/11/306385.8300.00388.5068920.67%
2022/11/280384.001.2385.78387.50-1.2895-0.13%
2022/11/252.5384.831381.53381.501.58990.17%
2022/11/241.1383.951.1384.97389.5009080.00%
2022/11/234385.503383.00382.5018990.11%
2022/11/223.2382.706382.50381.50-2.9898-0.32%
2022/11/217.2402.249.2402.41391.00-2889-0.22%
2022/11/185.2389.285.7387.95391.00-0.5830-0.06%
2022/11/173376.5000.00379.5038020.37%
2022/11/152.1380.493378.50378.00-1814-0.12%
2022/11/140377.882382.00383.00-2806-0.24%
2022/11/1100.0010385.00382.50-10801-1.25%
2022/11/100.1379.120380.00380.0007970.00%
2022/11/093385.832383.00385.0018010.12%
2022/11/081388.501382.00380.0008080.00%
2022/11/071381.992.1370.21384.50-1.1793-0.13%
2022/11/042359.001358.50360.0017740.13%
2022/11/0300.001362.00362.50-1807-0.12%
2022/11/021363.001360.00364.0008550.00%
2022/10/3100.001346.50351.50-1905-0.11%
2022/10/281342.5000.00340.0019110.11%
2022/10/271341.001342.00344.5009120.00%
2022/10/251348.501.7349.16344.00-0.7923-0.08%
2022/10/240355.5000.00354.0009260.00%
2022/10/2000.005355.80356.00-51,004-0.50%
2022/10/190.8364.131.1365.49362.50-0.31,019-0.02%
2022/10/181360.5000.00357.5011,0220.10%
2022/10/172334.251340.00352.0011,0220.10%
2022/10/145348.0000.00345.5051,0210.49%
2022/10/130343.000349.00341.0001,0260.00%
2022/10/1200.000347.50347.0001,0280.00%
2022/10/1100.000348.00346.0001,0340.00%
2022/10/070361.0000.00356.0001,0320.00%
2022/10/061361.0000.00362.0011,0350.10%
2022/10/050362.1900.00361.0001,0390.00%
2022/10/0400.001366.50366.00-11,030-0.10%
2022/10/030358.000.1363.00364.5001,0180.00%
2022/09/300355.5000.00360.0001,0190.00%
2022/09/2900.001359.50355.50-11,029-0.10%
2022/09/280348.000347.00347.0001,0350.00%
2022/09/272353.255353.80354.50-31,029-0.29%
2022/09/260.1343.7600.00342.000.11,0300.01%
2022/09/2300.001355.50350.50-11,029-0.10%
2022/09/210352.810356.00357.0001,0280.00%
2022/09/165.1358.0100.00357.505.11,0130.50%
2022/09/152365.751.1368.45365.500.91,0030.09%
2022/09/141358.5000.00358.0019910.10%
2022/09/135.2367.0900.00362.005.29820.52%
2022/09/1200.002373.00371.50-2972-0.21%
2022/09/0800.000.2366.00367.50-0.2966-0.02%
2022/09/072361.751360.56358.5019530.10%
2022/09/061367.641368.52370.5009340.00%
2022/09/055360.6900.00356.0059080.55%
2022/09/020367.0000.00365.0008980.00%
2022/09/010368.500370.50370.0008920.00%
2022/08/312371.0000.00373.0028810.23%
2022/08/301379.521381.00379.0008620.00%
2022/08/292372.8400.00379.0028590.24%
2022/08/250.1388.9500.00387.000.18470.01%
2022/08/230.1390.500.1390.67386.0008450.00%
2022/08/2200.001395.00390.50-1835-0.12%
2022/08/192406.513405.00403.00-1819-0.12%
2022/08/180403.0000.00405.0008090.00%
2022/08/160406.501.2407.87404.00-1.1787-0.14%
2022/08/151398.521399.15402.5007710.00%
2022/08/121409.030411.00408.5017490.13%
2022/08/114412.343413.17411.0017370.14%
2022/08/105.2408.083402.50403.002.27090.31%
2022/08/0912.2407.6112.1409.31414.0006650.01%
2022/08/086.1388.944.7393.38394.001.46080.23%
2022/08/050.1367.000.2358.87368.00-0.1563-0.01%
2022/08/030.1348.642347.75346.50-1.9532-0.37%
2022/08/021340.5600.00340.5015240.20%
2022/08/011.1346.641348.50346.500.15170.02%
2022/07/290.2354.492354.25354.00-1.8505-0.35%
2022/07/282.4352.342361.00351.000.44910.08%
2022/07/277.8355.982355.50355.505.84671.24%
2022/07/261.1788.621782.02782.000.13980.01%
2022/07/251773.223.1782.94789.00-2.1369-0.57%
2022/07/220.1768.000.4770.13774.00-0.3349-0.08%
2022/07/213750.000.2758.44763.002.83380.84%
2022/07/202749.501742.08741.0013250.30%
2022/07/191.1747.751740.03742.000.13210.03%
2022/07/1800.000.2746.00749.00-0.2314-0.06%
2022/07/150.1724.000721.00720.000.13080.02%
2022/07/131679.002682.00689.00-1304-0.33%
2022/07/122661.506658.83663.00-4297-1.34%
2022/07/110668.7300.00660.0002930.00%
2022/07/0800.000.1695.47676.00-0.1287-0.03%
2022/07/074.2679.384680.00680.000.22820.06%
2022/07/060.3693.550.2700.00688.000.22660.06%
2022/07/050764.200767.25764.000246-0.01%
2022/07/040757.002765.94764.00-2243-0.83%
2022/07/010761.001756.05735.00-1233-0.43%
2022/06/300746.000746.00746.0002270.00%
2022/06/2900.001.2753.90750.00-1.2223-0.54%
2022/06/281747.000.2742.50744.000.82200.36%
2022/06/270.1718.001.2706.01725.00-1.1219-0.52%
2022/06/240.2689.050692.33694.000.22210.08%
2022/06/231.1684.491688.00681.000.12310.05%
2022/06/222.1696.972703.50693.000.12360.05%
2022/06/211700.9900.00706.0012390.42%
2022/06/200.2704.0300.00694.000.22500.09%
2022/06/170711.5000.00716.0002670.01%
2022/06/160726.2200.00716.0002740.01%
2022/06/1500.001730.00726.00-1280-0.36%
2022/06/130739.003741.96732.00-3284-1.06%
2022/06/101756.968754.25747.00-7285-2.45%
2022/06/080.1758.000.1756.96752.000284-0.02%
2022/06/020.2755.500757.00751.000.22870.07%
2022/06/011761.920.1759.11761.0012870.34%
2022/05/311747.002751.87751.00-1283-0.36%
2022/05/3000.001730.00729.00-1280-0.36%
2022/05/271720.000721.00724.0012810.35%
2022/05/261713.031716.00711.0002830.00%
2022/05/251710.111715.08715.000285-0.01%
2022/05/244714.5000.00710.0042881.39%
2022/05/2300.000.1716.00714.00-0.1291-0.03%
2022/05/201712.001714.06711.000293-0.01%
2022/05/190.2712.1500.00710.000.22940.07%
2022/05/184.1717.1000.00715.004.12951.39%
2022/05/1700.000.1721.00716.00-0.1298-0.04%
2022/05/162713.001.1722.69714.000.92990.31%
2022/05/131.1718.9000.00713.001.13010.35%
2022/05/120.1713.4300.00710.000.13010.03%
2022/05/110726.0000.00718.0003000.00%
2022/05/090.4725.4600.00713.000.43010.13%
2022/05/060.1731.0000.00732.000.13000.03%
2022/05/0500.001733.00735.00-1302-0.33%
2022/05/041.2727.641720.00720.000.23040.07%
2022/05/030.3726.0000.00731.000.33050.10%
2022/04/270712.7100.00710.0003080.00%
2022/04/250.6737.790.1733.00725.000.53140.17%
2022/04/221750.011754.00747.0003110.02%
2022/04/211.1760.1100.00759.001.13130.34%
2022/04/201771.002762.03768.00-1309-0.33%
2022/04/191745.001.1748.97747.00-0.1303-0.02%
2022/04/181745.000743.00743.0013050.32%
2022/04/151741.980744.00738.0013060.32%
2022/04/142.1753.6200.00750.002.13100.68%
2022/04/131763.000764.00758.0013320.30%
2022/04/121742.142747.00753.00-1330-0.30%
2022/04/111.1739.9200.00741.001.13270.34%
2022/04/080738.9400.00744.0003260.01%
2022/04/070743.932.1742.73736.00-2323-0.63%
2022/04/061759.001756.00756.0003220.00%
2022/04/010763.0000.00765.0003180.00%
2022/03/311769.970.1768.00766.000.93180.29%
2022/03/300773.630.1774.00773.000316-0.01%
2022/03/280762.1800.00760.0003100.01%
2022/03/251768.970.1767.00763.000.93000.31%
2022/03/241.1778.6500.00776.001.12980.36%
2022/03/230.3781.440785.94779.000.22970.08%
2022/03/222.9786.834.6795.64790.00-1.7287-0.59%
2022/03/2100.001774.57756.00-1269-0.38%
2022/03/180.1718.002741.00748.00-1.9268-0.71%
2022/03/1700.005719.60720.00-5261-1.91%
2022/03/156.1698.6200.00692.006.12862.13%
2022/03/1400.001692.00705.00-1289-0.35%
2022/03/110688.0000.00685.0003000.00%
2022/03/101684.0800.00684.0013050.33%
2022/03/090670.0000.00678.0003150.01%
2022/03/081667.190.3670.58665.000.83160.24%
2022/03/070.2691.9700.00688.000.23160.07%
2022/03/040.1712.0000.00710.000.13150.03%
2022/03/030714.0000.00714.0003190.00%
2022/03/010695.0000.00710.0003210.00%
2022/02/250.1688.5500.00688.000.13190.02%
2022/02/241.2684.9500.00682.001.23250.38%
2022/02/231701.0000.00701.0013230.31%
2022/02/220704.0000.00701.0003300.00%
2022/02/210710.2500.00709.0003370.01%
2022/02/171705.0000.00710.0013460.29%
2022/02/150715.0000.00712.0003540.00%
2022/02/141706.0800.00704.0013580.29%
2022/02/100728.2900.00724.0003800.01%
2022/02/090715.0000.00718.0003830.00%
2022/02/080720.5000.00718.0003840.00%
2022/02/0700.000721.00722.0004050.00%
2022/01/260.1714.2000.00709.000.14260.01%
2022/01/250718.000722.00719.0004260.00%
2022/01/240719.6000.00718.0004270.00%
2022/01/210734.6500.00722.0004330.01%
2022/01/182759.002761.00758.0004370.00%
2022/01/1700.002731.50743.00-2436-0.46%
2022/01/140731.500.6721.00725.00-0.6440-0.13%
2022/01/130.1732.0000.00736.000.14400.02%
2022/01/121733.001740.94734.0004440.00%
2022/01/111737.051740.00737.0004420.00%
2022/01/101737.001740.00733.0004420.00%
2022/01/071736.0100.00732.0014470.23%
2022/01/065751.802743.54740.0034450.68%
2022/01/051786.0000.00786.0014270.23%
2022/01/040.1791.0000.00792.000.14320.02%
2021/12/3000.001792.00793.00-1449-0.22%
2021/12/291786.010792.00787.0014640.21%
2021/12/2800.001793.00793.00-1475-0.21%
2021/12/270796.0000.00796.0005120.00%
2021/12/211786.001789.00790.0005640.00%
2021/12/170796.9400.00789.0005640.01%
2021/12/1500.000799.00789.0005720.00%
2021/12/140801.570.1799.72788.000574-0.01%
2021/12/1300.001815.03812.00-1570-0.18%
2021/12/100.1821.330825.00820.000.15720.02%
2021/12/091828.000832.00834.0015710.17%
2021/12/080802.0000.00801.0005530.00%
2021/12/070.1790.0000.00806.000.15630.01%
2021/12/060786.0000.00780.0005580.00%
2021/12/030784.3300.00785.0005890.00%
2021/12/0200.003786.67789.00-3587-0.51%
2021/12/010786.000788.00783.0005880.00%
2021/11/303785.003789.33780.0005870.00%
2021/11/2900.000.1784.45782.00-0.1593-0.02%
2021/11/260785.000773.00787.0006060.00%
2021/11/251782.0000.00781.0016160.16%
2021/11/240788.6400.00791.0006220.00%
2021/11/231799.951791.00788.0006260.00%
2021/11/221807.001809.00809.0006250.00%
2021/11/190815.001813.99811.00-1628-0.16%
2021/11/181803.001.1810.92807.00-0.1626-0.01%
2021/11/1700.000798.00802.0006290.00%
2021/11/160780.0000.00792.0006370.00%
2021/11/1500.004782.50781.00-4642-0.62%
2021/11/121792.0000.00790.0016450.15%
2021/11/111797.922780.50783.00-1652-0.15%
2021/11/0900.000.3790.26795.00-0.3659-0.04%
2021/11/080763.000763.00762.0006450.00%
2021/11/051765.081770.00769.0006470.01%
2021/11/043785.004785.75765.00-1645-0.16%
2021/11/035740.8100.00763.0056280.80%
2021/10/292722.003722.33714.00-1608-0.16%
2021/10/281713.0000.00715.0016160.16%
2021/10/270712.000.1709.00708.000619-0.01%
2021/10/262702.002706.50708.0006280.00%
2021/10/2500.002688.05699.00-2630-0.32%
2021/10/222679.020683.00679.0026360.31%
2021/10/210694.0000.00691.0006600.00%
2021/10/200700.0000.00695.0006600.00%
2021/10/1900.000704.00705.0006590.00%
2021/10/180.1700.2800.00702.000.16600.01%
2021/10/150712.001721.94712.00-1668-0.15%
2021/10/0800.000701.25700.0006710.00%
2021/10/071695.000.1695.00697.0016710.14%
2021/10/060.1686.330708.00680.000.16790.01%
2021/10/051697.991700.00704.0006670.00%
2021/10/041.8709.518703.25699.00-6.3662-0.94%
2021/10/011683.034.1697.97690.00-3.1631-0.49%
2021/09/290662.0000.00659.0006060.00%
2021/09/281677.031688.00670.0006070.00%
2021/09/270670.000.1669.22669.000607-0.01%
2021/09/2400.000.1669.00663.00-0.1618-0.02%
2021/09/230655.0000.00660.0006260.00%
2021/09/220655.0000.00650.0006250.00%
2021/09/1700.000650.00664.0006310.00%
2021/09/160644.1800.00640.0006330.00%
2021/09/150.2653.910656.00651.000.26380.03%
2021/09/140.1666.0000.00662.000.16430.01%
2021/09/130669.0000.00666.0006530.00%
2021/09/100662.250663.00659.0006540.00%
2021/09/090637.4600.00640.0006510.00%
2021/09/085.1648.370.4638.08631.004.76830.69%
2021/09/070685.0000.00680.0006580.00%
2021/09/060.1674.6700.00674.000.16640.02%
2021/09/030678.0000.00678.0006700.00%
2021/09/020680.0000.00675.0006770.00%
2021/08/313664.732668.00664.0016750.15%
2021/08/300688.2000.00683.0006780.00%
2021/08/271689.2100.00688.0016890.15%
2021/08/262700.0600.00696.0026990.29%
2021/08/251709.0200.00711.0017210.14%
2021/08/243690.683695.33695.0007410.00%
2021/08/231698.9800.00698.0017630.13%
2021/08/190.1732.009733.44716.00-9825-1.08%
2021/08/181.1750.920.4747.00748.000.78770.08%
2021/08/172757.491774.38750.0019080.11%
2021/08/161.2767.1800.00754.001.29590.12%
2021/08/137.1785.4100.00774.007.11,0050.70%
2021/08/120798.3500.00792.0001,0240.00%
2021/08/110802.0000.00796.0001,0640.00%
2021/08/1000.000815.00813.0001,1070.00%
2021/08/090825.0000.00821.0001,1810.00%
2021/08/031844.351866.00839.0001,2950.00%
2021/08/021862.010866.00863.0011,2850.08%
2021/07/3000.000.7865.86870.00-0.71,290-0.05%
2021/07/292858.001853.00853.0011,2920.08%
2021/07/280.6837.840855.71858.000.61,2920.05%
2021/07/2700.003.6865.79854.00-3.61,304-0.28%
2021/07/260836.7400.00836.0001,2990.00%
2021/07/230826.0000.00830.0001,3060.00%
2021/07/220819.0000.00817.0001,3070.00%
2021/07/210824.5000.00815.0001,3080.00%
2021/07/201831.001833.00837.0001,3010.00%
2021/07/190823.000.1825.00818.00-0.11,2940.00%
2021/07/130816.9800.00810.0001,3020.00%
2021/07/120836.001829.00829.00-11,302-0.08%
2021/07/093827.671832.00827.0021,3010.15%
2021/07/081852.000853.00841.0011,3080.07%
2021/07/070.1852.0000.00846.000.11,3200.00%
2021/07/0600.001845.00847.00-11,328-0.08%
2021/07/0500.000848.00845.0001,3510.00%
2021/07/020.1837.270840.82840.000.11,3660.01%
2021/07/010.3828.9900.00820.000.31,3680.02%
2021/06/290.1845.3300.00841.000.11,3630.00%
2021/06/280848.000847.00841.0001,3630.00%
2021/06/250852.000856.00846.0001,3630.00%
2021/06/240.1851.0000.00848.000.11,3770.00%
2021/06/220.1865.340875.00858.000.11,3870.01%
2021/06/210863.0000.00851.0001,3780.00%
2021/06/180.1855.0000.00858.000.11,3750.01%
2021/06/173.1856.150.1849.54845.003.11,3770.22%
2021/06/160903.000919.00898.0001,3520.00%
2021/06/150901.000.3921.68927.00-0.31,357-0.02%
2021/06/110913.000.4921.00910.00-0.41,353-0.03%
2021/06/1000.000929.00919.0001,3530.00%
2021/06/090920.332.1923.05916.00-2.11,351-0.15%
2021/06/080934.000942.00928.0001,3500.00%
2021/06/070916.000.1929.80940.00-0.11,350-0.01%
2021/06/042941.001.2933.45930.000.81,3460.06%
2021/06/031.1929.883927.90929.00-1.91,343-0.14%
2021/06/021.2936.653.2921.49910.00-21,341-0.15%
2021/06/011932.002.1936.70946.00-1.11,354-0.08%
2021/05/312.1930.843919.99920.00-0.91,358-0.07%
2021/05/282929.963.2930.15932.00-1.21,365-0.09%
2021/05/278901.368.5895.90903.00-0.51,409-0.04%
2021/05/2610.5874.427876.14875.003.51,3820.25%
2021/05/251820.002.2843.94859.00-1.21,340-0.09%
2021/05/241850.683831.70823.00-21,317-0.15%
2021/05/214.1806.6511816.81822.00-71,279-0.54%
2021/05/202796.501.2796.67787.000.81,2580.06%
2021/05/193.1796.549.2794.02783.00-6.11,249-0.49%
2021/05/1812.2778.0111.2787.41796.0011,2490.08%
2021/05/179.6793.058.1772.34794.001.41,2150.12%
2021/05/142738.693743.67737.00-11,159-0.08%
2021/05/137.1746.976737.17742.001.11,1750.10%
2021/05/125742.2012.3755.04759.00-7.31,165-0.62%
2021/05/111753.792768.50730.00-11,121-0.09%
2021/05/101.2751.241751.00749.000.21,1120.02%
2021/05/0700.001742.02755.00-11,133-0.09%
2021/05/061745.3100.00723.0011,1440.09%
2021/05/051745.0800.00743.0011,1550.09%
2021/05/043768.926.1759.49748.00-31,185-0.26%
2021/05/039785.6611.8786.70782.00-2.81,229-0.22%
2021/04/295773.2000.00773.0051,2640.40%
2021/04/280758.0000.00755.0001,2750.00%
2021/04/271761.0000.00760.0011,3060.08%
2021/04/261761.000.1766.00761.000.91,3140.07%
2021/04/2300.005762.00761.00-51,330-0.38%
2021/04/220764.5500.00753.0001,3510.00%
2021/04/211.1767.131766.00765.000.11,3570.00%
2021/04/204786.9900.00778.0041,3620.30%
2021/04/191.1783.312788.50786.00-0.91,373-0.07%
2021/04/161782.711781.00786.0001,3990.00%
2021/04/150770.0000.00769.0001,4200.00%
2021/04/144766.001.5763.21760.002.51,4640.17%
2021/04/134780.5110783.92773.00-61,483-0.41%
2021/04/125.2786.182795.00769.003.21,4830.21%
2021/04/091791.002.1781.81790.00-1.11,488-0.08%
2021/04/081769.004.2771.88770.00-3.21,514-0.21%
2021/04/076.1758.162756.50757.004.11,5860.26%
2021/04/064768.252769.50768.0021,5810.13%
2021/04/012760.500.1762.77760.001.91,5750.12%
2021/03/311756.013.1760.27759.00-21,592-0.13%
2021/03/303750.692.1752.96753.000.91,6020.06%
2021/03/295749.004756.47750.0011,5970.06%
2021/03/261739.201745.00739.0001,5880.00%
2021/03/2510734.802741.50731.0081,5800.51%
2021/03/241735.171740.00744.0001,5820.00%
2021/03/232742.000.9748.00740.001.11,5910.07%
2021/03/220743.003737.72750.00-31,595-0.19%
2021/03/191.1732.234736.41730.00-31,601-0.18%
2021/03/184.1745.5410746.29744.00-5.91,598-0.37%
2021/03/173751.011750.00750.0021,5910.13%
2021/03/161757.062754.09757.00-11,594-0.06%
2021/03/151746.006.1748.19747.00-5.11,603-0.32%
2021/03/110770.0000.00762.0001,6240.00%
2021/03/100765.001762.94761.00-11,632-0.06%
2021/03/090752.002751.50752.00-21,633-0.12%
2021/03/084751.493747.33748.0011,6240.06%
2021/03/051749.092753.00748.00-11,619-0.06%
2021/03/042.1731.431737.00735.001.11,5940.07%
2021/03/033746.326748.17753.00-31,581-0.19%
2021/03/0219.4777.5500.00746.0019.41,5651.24%
2021/02/2610.1841.6100.00828.0010.11,4980.67%
2021/02/251.1843.2811.1845.45859.00-101,488-0.67%
2021/02/242843.020.1855.00837.0021,4830.13%
2021/02/231.1845.8600.00846.001.11,4930.07%
2021/02/221867.974.2857.39855.00-3.21,479-0.21%
2021/02/197.3833.181.1846.35828.006.21,4540.43%
2021/02/182.2817.156.4829.43850.00-4.21,446-0.29%
2021/02/172.1813.100822.00812.0021,4190.14%
2021/02/051.1812.411824.00808.000.11,4270.01%
2021/02/047819.854815.75806.0031,4430.21%
2021/02/033808.677823.88832.00-41,451-0.28%
2021/02/022806.001807.00805.0011,4800.07%
2021/02/011.1784.550.1779.92777.0011,4710.07%
2021/01/291.1811.645811.20776.00-3.91,470-0.27%
2021/01/281815.000817.00808.0011,4630.07%
2021/01/274848.793.1843.26843.0011,4450.07%
2021/01/267.1850.266855.17843.001.11,4250.07%
2021/01/255.1847.064.1847.58856.0011,3930.07%
2021/01/221.1819.901.1810.00810.0001,3390.00%
2021/01/211785.0000.00789.0011,2910.08%
2021/01/200790.004.1786.49791.00-4.11,273-0.32%
2021/01/194774.503774.00770.0011,2480.08%
2021/01/183775.004781.25774.00-11,242-0.08%
2021/01/151.2762.291759.00763.000.21,2310.02%
2021/01/1400.000.1781.00776.00-0.11,221-0.01%
2021/01/131779.102786.00790.00-11,224-0.08%
2021/01/122784.001783.00780.0011,2190.08%
2021/01/116.1798.153797.67788.003.11,2190.26%
2021/01/086.4778.336782.84785.000.41,1980.03%
2021/01/074.6768.707.1774.22769.00-2.51,175-0.21%
2021/01/064.2767.804772.45742.000.11,1490.01%
2021/01/051.1765.0000.00763.001.11,1410.10%
2021/01/043770.672.1777.33779.000.91,1570.08%
2020/12/314.1763.792766.50758.002.11,1860.17%
2020/12/304757.755.1744.95772.00-1.11,145-0.09%
2020/12/291702.001709.00704.0001,0810.00%
2020/12/254.2708.591.2704.77708.0031,0900.27%
2020/12/240.2700.001700.01702.00-0.81,085-0.07%
2020/12/221684.980688.00680.0011,1050.09%
2020/12/211688.0100.00692.0011,1230.09%
2020/12/1800.006692.83689.00-61,125-0.53%
2020/12/176684.0000.00683.0061,1250.53%
2020/12/161686.001694.00692.0001,1230.00%
2020/12/153703.3313692.69680.00-101,122-0.89%
2020/12/142697.006689.00695.00-41,131-0.35%
2020/12/111681.0000.00678.0011,1390.09%
2020/12/102.1690.570.1686.73684.001.91,1460.17%
2020/12/0913681.311688.00683.00121,1601.03%
2020/12/083.1698.024693.24696.00-0.91,172-0.08%
2020/12/070668.001663.13662.00-11,182-0.09%
2020/12/040674.987663.00672.00-71,215-0.57%
2020/12/030686.0000.00676.0001,2330.00%
2020/12/021685.0200.00687.0011,2940.08%
2020/12/012685.502690.00688.0001,3230.00%
2020/11/304694.2500.00678.0041,3510.30%
2020/11/272706.002708.52708.0001,4020.00%
2020/11/260693.002700.01706.00-21,446-0.14%
2020/11/255681.023679.33677.0021,4530.14%
2020/11/243694.682692.50690.0011,4790.07%
2020/11/233.1702.763702.10699.000.11,5030.00%
2020/11/204711.251.1713.80708.002.91,5510.19%
2020/11/190689.8600.00688.0001,5980.00%
2020/11/181.1687.2600.00685.001.11,6640.06%
2020/11/171.1684.781689.00690.000.11,7050.01%
2020/11/161.1686.001678.01686.000.11,7370.01%
2020/11/130683.1300.00680.0001,7590.00%
2020/11/122679.143678.34673.00-11,775-0.05%
2020/11/115.1704.614704.25692.001.11,7510.06%
2020/11/103.1731.401705.00725.002.11,7280.12%
2020/11/090770.0000.00774.0001,6930.00%
2020/11/061775.0000.00762.0011,7180.06%
2020/11/0500.000770.00775.0001,7230.00%
2020/11/031753.001760.00757.0001,7380.00%
2020/10/301746.411753.00752.0001,7860.00%
2020/10/291739.003739.67743.00-21,795-0.11%
2020/10/280758.3300.00754.0001,8130.00%
2020/10/270760.001751.00757.00-11,842-0.05%
2020/10/261762.001768.00762.0001,8540.00%
2020/10/2300.001786.00772.00-11,868-0.05%
2020/10/221780.0000.00780.0011,9070.05%
2020/10/211762.0000.00778.0011,9200.05%
2020/10/191770.002751.50751.00-11,949-0.05%
2020/10/161759.0000.00760.0011,9830.05%
2020/10/144776.753776.00768.0012,0680.05%
2020/10/1300.001777.00778.00-12,107-0.05%
2020/10/125.1815.085806.40803.000.12,1110.00%
2020/10/087818.717816.00794.0002,1320.00%
2020/10/073784.002786.50789.0012,1200.05%
2020/10/062775.502776.00790.0002,1450.00%
2020/10/051764.001773.00757.0002,1610.00%
2020/09/301758.001765.00771.0002,2080.00%
2020/09/281756.001770.00758.0002,2580.00%
2020/09/254.1766.684771.50760.000.12,2980.00%
2020/09/241779.001776.00780.0002,3480.00%
2020/09/231813.001824.00811.0002,4190.00%
2020/09/221827.002814.50812.00-12,448-0.04%
2020/09/1800.001826.00828.00-12,508-0.04%
2020/09/172844.002831.50823.0002,5610.00%
2020/09/161829.001827.00842.0002,5760.00%
2020/09/151822.002824.50818.00-12,603-0.04%
2020/09/141821.001829.00815.0002,6860.00%
2020/09/112815.501810.00825.0012,7560.04%
2020/09/102818.501845.00806.0012,7630.04%
2020/09/092827.001824.00834.0012,7580.04%
2020/09/0800.000822.00815.0002,7380.00%
2020/09/077864.577846.57828.0002,7190.00%
2020/09/041930.002912.00920.00-12,668-0.04%
2020/09/036937.505941.80945.0012,6550.04%
2020/09/026.1952.924955.00924.002.12,6810.08%
2020/09/013896.673916.00953.0002,6300.00%
2020/08/312906.502872.50880.0002,5920.00%
2020/08/281897.001905.00890.0002,6240.00%
2020/08/272.1911.484907.50903.00-1.92,636-0.07%
2020/08/265929.206907.50910.00-12,627-0.04%
2020/08/2511893.1012.1891.72908.00-1.12,593-0.04%
2020/08/245852.806848.00838.00-12,610-0.04%
2020/08/213825.0011835.73837.00-82,642-0.30%
2020/08/2013.1796.1212780.75761.001.12,6010.04%
2020/08/1911814.369817.00810.0022,5620.08%
2020/08/1811787.915783.00794.0062,5380.24%
2020/08/171754.002761.00762.00-12,511-0.04%
2020/08/141746.002740.50751.00-12,515-0.04%
2020/08/134756.509754.67733.00-52,517-0.20%
2020/08/127730.866730.00761.0012,5140.04%
2020/08/111.1744.112739.50737.00-0.92,504-0.04%
2020/08/105767.409765.67761.00-42,508-0.16%
2020/08/076769.001780.00757.0052,5300.20%
2020/08/067792.7113787.77772.00-62,541-0.24%
2020/08/051760.0000.00756.0012,5380.04%
2020/08/046.1765.062760.00763.004.12,5740.16%
2020/08/0310744.4010757.70750.0002,5870.00%
2020/07/312.1752.928753.13750.00-5.92,574-0.23%
2020/07/305724.805739.20745.0002,5630.00%
2020/07/294727.251728.00722.0032,5790.12%
2020/07/289719.787717.00715.0022,6120.08%
2020/07/274716.003713.00709.0012,6100.04%
2020/07/243733.001734.00734.0022,5990.08%
2020/07/234746.004745.75751.0002,6070.00%
2020/07/227747.293753.67758.0042,5980.15%
2020/07/2110745.0010741.50729.0002,5630.00%
2020/07/205755.605759.00773.0002,5150.00%
2020/07/1710.1755.3615744.47733.00-4.92,516-0.19%
2020/07/163776.001783.00767.0022,4800.08%
2020/07/1500.003780.00780.00-32,481-0.12%
2020/07/146821.172812.00808.0042,4860.16%
2020/07/134830.004828.50845.0002,4620.00%
2020/07/106.1813.067815.14805.00-0.92,455-0.04%
2020/07/0910840.7011833.27818.00-12,429-0.04%
2020/07/083.1831.115835.00831.00-1.92,397-0.08%
2020/07/077819.287826.29815.0002,4200.00%
2020/07/068823.256829.17826.0022,4220.08%
2020/07/037823.294836.25805.0032,4240.12%
2020/07/029788.1118794.67817.00-92,407-0.37%
2020/07/013748.006751.00750.00-32,381-0.13%
2020/06/305736.404745.75733.0012,3710.04%
2020/06/2911754.826749.17736.0052,3870.21%
2020/06/2412777.5810777.40782.0022,4030.08%
2020/06/234744.005751.60750.00-12,407-0.04%
2020/06/221738.001748.00740.0002,4260.00%
2020/06/1911723.369728.00727.0022,4630.08%
2020/06/188666.3812672.08684.00-42,434-0.16%
2020/06/178631.005633.00622.0032,3930.13%
2020/06/161615.003621.67630.00-22,460-0.08%
2020/06/153614.001612.00609.0022,5390.08%
2020/06/111611.003605.00599.00-22,680-0.07%
2020/06/094614.755615.60606.00-12,827-0.04%
2020/06/082600.502595.00595.0002,8300.00%
2020/06/051598.002.1599.07601.00-1.12,860-0.04%
2020/06/0410601.7011602.27599.00-12,884-0.03%
2020/06/034595.004589.50581.0002,8720.00%
2020/06/025580.809584.11583.00-42,862-0.14%
2020/06/013573.002573.00577.0012,8950.03%
2020/05/2913584.2318583.28560.00-52,911-0.17%
2020/05/2815563.3310563.30578.0052,8610.17%
2020/05/271520.001526.00526.0002,7970.00%
2020/05/222523.004527.25521.00-22,963-0.07%
2020/05/211524.003523.67522.00-23,029-0.07%
2020/05/2000.001534.00530.00-13,063-0.03%
2020/05/193542.003539.67536.0003,1230.00%
2020/05/1800.002538.00537.00-23,159-0.06%
2020/05/151530.0000.00531.0013,1730.03%
2020/05/142537.501538.00529.0013,2320.03%
2020/05/1300.001531.00531.00-13,229-0.03%
2020/05/125519.4011519.18522.00-63,213-0.19%
2020/05/116507.835509.00505.0013,2020.03%
2020/05/0815520.803524.00517.00123,1920.38%
2020/05/073519.331522.00521.0023,1940.06%
2020/05/065518.403523.00520.0023,2590.06%
2020/05/053523.673526.67530.0003,2670.00%
2020/05/047524.295538.20518.0023,2640.06%
2020/04/309567.674558.50558.0053,2370.15%
2020/04/2900.001573.00578.00-13,249-0.03%
2020/04/285576.405579.00571.0003,2750.00%
2020/04/244571.252568.50566.0023,3210.06%
2020/04/234579.254578.25577.0003,3220.00%
2020/04/224563.504569.25577.0003,3110.00%
2020/04/213548.005550.60550.00-23,301-0.06%
2020/04/207546.868545.38546.00-13,312-0.03%
2020/04/173569.333572.67547.0003,3300.00%
2020/04/162589.002590.00587.0003,3760.00%
2020/04/157591.435599.60585.0023,4710.06%
2020/04/143586.673589.33585.0003,4910.00%
2020/04/135595.003582.00580.0023,4840.06%
2020/04/106596.337595.00593.00-13,467-0.03%
2020/04/099594.0011594.27589.00-23,423-0.06%
2020/04/0815.1602.309603.89592.006.13,4000.18%
2020/04/076608.333600.67600.0033,3640.09%
2020/04/0615584.3317587.12604.00-23,311-0.06%
2020/04/015555.408560.50560.00-33,242-0.09%
2020/03/3113555.388552.63552.0053,2210.16%
2020/03/3014544.3613544.69554.0013,1900.03%
2020/03/279537.3312538.17540.00-33,141-0.10%
2020/03/266518.507523.14535.00-13,076-0.03%
2020/03/259534.337522.71512.0023,0180.07%
2020/03/2413501.5815499.47513.00-22,943-0.07%
2020/03/237466.077458.21466.5002,8830.00%
2020/03/2012472.2511476.82474.5012,8440.04%
2020/03/1919492.1819480.47448.0002,7580.00%
2020/03/1811522.917519.79497.5042,6520.15%
2020/03/1725520.7433.1517.44524.00-8.12,589-0.31%
2020/03/1616558.1913550.85515.0032,4910.12%
2020/03/139537.2210500.40570.00-12,441-0.04%
2020/03/126547.503547.67524.0032,3450.13%
2020/03/116602.175611.20581.0012,3220.04%
2020/03/104589.7516582.69602.00-122,289-0.52%
2020/03/0910617.0016.1603.29590.00-6.12,271-0.27%
2020/03/0610633.809628.89612.0012,2360.04%
2020/03/0510618.7010623.70635.0002,2040.00%
2020/03/0414579.5013582.08582.0012,1490.05%
2020/03/038.1606.678610.63594.000.12,1030.00%
2020/03/025595.605599.00597.0002,0670.00%
2020/02/2715625.3314624.71610.0012,0410.05%
2020/02/2613620.6914619.14630.00-11,962-0.05%
2020/02/259.1604.299605.78610.000.11,9090.01%
2020/02/2416581.6312580.33598.0041,8660.21%
2020/02/216556.177563.00560.00-11,793-0.06%
2020/02/2015557.4715557.13555.0001,7600.00%
2020/02/195537.204541.75547.0011,7250.06%
2020/02/183520.334523.75520.00-11,699-0.06%
2020/02/1712511.0011514.86530.0011,6690.06%
2020/02/144491.753494.83498.0011,5970.06%
2020/02/137480.646480.00479.5011,5720.06%
2020/02/125482.9013485.58478.00-81,566-0.51%
2020/02/118490.696492.92491.0021,5600.13%
2020/02/109486.948488.56498.5011,5610.06%
2020/02/0716498.9112492.92481.5041,5330.26%
2020/02/063473.834481.13485.00-11,464-0.07%
2020/02/052476.0012470.58472.50-101,453-0.69%
2020/02/043476.834468.88480.00-11,449-0.07%
2020/02/036458.337470.07455.50-11,437-0.07%
2020/01/315491.806493.25486.00-11,387-0.07%
2020/01/3012485.2110484.60485.0021,3470.15%
2020/01/201466.002458.25466.00-11,274-0.08%
2020/01/1700.002456.69451.50-21,256-0.16%
2020/01/161458.0000.00463.5011,2490.08%
2020/01/159466.507462.36461.5021,2370.16%
2020/01/149462.068463.13469.5011,2140.08%
2020/01/139460.114462.38457.5051,1800.42%
2020/01/1020457.6524456.58457.50-41,137-0.35%
2020/01/0921427.456432.08440.50151,0411.44%
2020/01/083402.831403.00405.0029360.21%
2020/01/0700.002390.50391.00-2894-0.22%
2020/01/062386.2500.00386.0028960.22%
2020/01/021393.501404.00393.0009130.00%
2019/12/312393.001389.50390.0019120.11%
2019/12/301387.002385.25386.50-1901-0.11%
2019/12/271381.0000.00380.5019270.11%
2019/12/259386.949385.39387.0001,0170.00%
2019/12/241379.001380.00380.0001,0000.00%
2019/12/201371.501372.00371.5001,0130.00%
2019/12/181381.006378.25378.00-51,051-0.48%
2019/12/171378.506377.75381.50-51,047-0.48%
2019/12/162371.502373.50378.0001,0350.00%
2019/12/135369.604366.50361.5011,0330.10%
2019/12/124371.752374.25367.5021,0290.19%
2019/12/112371.252373.00372.0001,0290.00%
2019/12/1016376.7214377.61373.5021,0290.19%
2019/12/093369.503370.00367.5001,0130.00%
2019/12/064375.633349.33374.5011,0210.10%
2019/12/045341.405343.60339.5001,0670.00%
2019/12/031352.001353.00353.0001,1430.00%
2019/12/022361.252371.75358.0001,2170.00%
2019/11/291371.501375.00370.0001,2150.00%
2019/11/271380.002373.00373.00-11,238-0.08%
2019/11/2610373.904375.38377.0061,2600.48%
2019/11/2500.002361.75362.50-21,252-0.16%
2019/11/211362.501364.00366.0001,2680.00%
2019/11/203358.333359.17359.5001,2650.00%
2019/11/193358.839359.17361.00-61,269-0.47%
2019/11/189359.449358.11356.5001,2600.00%
2019/11/154375.636376.67376.00-21,234-0.16%
2019/11/143383.1700.00383.0031,2180.25%
2019/11/133384.503384.33385.0001,2290.00%
2019/11/122389.252388.00390.0001,2430.00%
2019/11/088396.885389.20389.0031,2950.23%
2019/11/076412.508413.75405.00-21,342-0.15%
2019/11/061405.001401.50405.0001,3460.00%
2019/11/051398.0000.00396.0011,4660.07%
2019/11/045412.702403.50402.0031,5540.19%
2019/11/012401.253405.17406.50-11,540-0.06%
2019/10/312396.503396.50392.00-11,516-0.07%
2019/10/241381.001381.50386.0001,5160.00%
2019/10/222386.251390.00385.5011,5250.07%
2019/10/2100.001389.00389.50-11,547-0.06%
2019/10/183389.174394.38388.50-11,552-0.06%
2019/10/172389.501389.00389.5011,5520.06%
2019/10/162383.254383.38382.00-21,550-0.13%
2019/10/155383.706382.83383.00-11,557-0.06%
2019/10/146389.005388.60386.0011,5720.06%
2019/10/092387.503392.67387.50-11,596-0.06%
2019/10/086391.334387.75389.5021,5980.13%
2019/10/078407.813417.17407.0051,5890.31%
2019/10/042416.751414.50414.5011,6100.06%
2019/10/0310416.5510416.35416.0001,6150.00%
2019/10/029417.0612411.79408.50-31,595-0.19%
2019/10/016395.086391.92396.0001,5370.00%
2019/09/274385.884389.00389.0001,5720.00%
2019/09/253387.674395.75388.50-11,644-0.06%
2019/09/2418398.1920396.45394.50-21,646-0.12%
2019/09/191382.5000.00386.0011,7150.06%
2019/09/162376.502379.25379.0001,7550.00%
2019/09/122387.251385.50382.0011,7670.06%
2019/09/112385.006382.58385.00-41,808-0.22%
2019/09/101378.0000.00375.0011,8440.05%
2019/09/097379.575384.00384.0021,8540.11%
2019/09/0611389.2714390.68386.00-31,831-0.16%
2019/09/058403.504396.13380.5041,8210.22%
2019/09/046408.006401.92422.5001,7620.00%
2019/09/032381.751379.00384.5011,7350.06%
2019/08/302379.002383.50378.0001,8970.00%
2019/08/292387.503383.17383.50-11,896-0.05%
2019/08/283399.6700.00396.5031,9170.16%
2019/08/271384.501398.50396.5001,9410.00%
2019/08/2200.001392.00392.00-12,002-0.05%
2019/08/211381.000384.50383.0012,0010.05%
2019/08/2000.002393.50392.00-22,014-0.10%
2019/08/191390.0200.00394.0012,0230.05%
2019/08/161386.771382.50394.0002,0380.00%
2019/08/152384.5000.00373.0022,0410.10%
2019/08/148397.699401.67392.50-12,050-0.05%
2019/08/139392.729391.67395.0002,0800.00%
2019/08/125390.306388.00389.00-12,100-0.05%
2019/08/087370.146369.00373.0012,0600.05%
2019/08/0711355.0010360.90370.0012,0760.05%
2019/08/0611324.0917323.44336.50-61,973-0.30%
2019/08/023307.333308.33306.0001,9360.00%
2019/08/011311.001308.50311.0001,9520.00%
2019/07/311309.004307.25309.50-31,966-0.15%
2019/07/292308.500310.50310.5022,0000.10%
2019/07/251304.501305.00304.5002,0430.00%
2019/07/244305.504304.88306.0002,0460.00%
2019/07/233314.333314.50307.5002,0460.00%
2019/07/195309.106309.33308.00-12,049-0.05%
2019/07/182307.5000.00307.0022,0580.10%
2019/07/172311.004311.63310.00-22,068-0.10%
2019/07/1610315.7514315.29312.50-42,069-0.19%
2019/07/154317.882318.00320.0022,0730.10%
2019/07/122310.252312.00312.0002,0600.00%
2019/07/111306.502309.25309.50-12,088-0.05%
2019/07/1013305.6512306.67303.5012,1340.05%
2019/07/094311.755311.70310.00-12,130-0.05%
2019/07/089311.2211310.55310.00-22,240-0.09%
2019/07/051316.0000.00311.5012,3490.04%
2019/07/0410310.4510309.50307.0002,3850.00%
2019/07/0320304.9325.3304.68307.00-5.32,402-0.22%
2019/07/0216294.8812294.08295.0042,4120.17%
2019/07/018301.138302.19302.0002,3910.00%
2019/06/285301.405302.70299.0002,3810.00%
2019/06/278313.567310.07306.0012,3490.04%
2019/06/264313.386310.33313.00-22,296-0.09%
2019/06/254308.384308.00309.0002,2970.00%
2019/06/249306.729306.22308.0002,2990.00%
2019/06/212312.503316.33305.00-12,292-0.04%
2019/06/205316.303316.33318.5022,2730.09%
2019/06/197.3314.638313.38320.00-0.72,277-0.03%
2019/06/1820313.2321313.14303.00-12,262-0.04%
2019/06/178309.508308.81310.0002,2240.00%
2019/06/143303.834305.75306.00-12,206-0.05%
2019/06/1319310.7927309.63304.00-82,204-0.36%
2019/06/1214304.755305.10308.0092,2250.40%
2019/06/116295.755295.50300.5012,2700.04%
2019/06/1032291.3036289.61297.00-42,264-0.18%
2019/06/0613274.5412271.54276.0012,1980.05%
2019/06/051261.502259.25261.00-12,121-0.05%
2019/06/046269.0817258.41256.50-112,138-0.51%
2019/06/032267.007266.93270.00-52,171-0.23%
2019/05/313264.831261.00267.0022,1620.09%
2019/05/3011263.6811264.18261.5002,1640.00%
2019/05/293252.502254.25263.0012,2240.04%
2019/05/282247.502248.50248.0002,3140.00%
2019/05/2711245.141244.00249.50102,3660.42%
2019/05/243244.676246.17245.00-32,354-0.13%
2019/05/237246.716247.08250.5012,3370.04%
2019/05/223251.175253.50247.00-22,317-0.09%
2019/05/214248.754247.38253.5002,2990.00%
2019/05/2015266.3720259.55251.50-52,272-0.22%
2019/05/1700.001271.00267.00-12,200-0.05%
2019/05/1611263.369267.61261.5022,1550.09%
2019/05/1517267.1817266.12267.0002,1360.00%
2019/05/1414251.9611248.27255.5032,0800.14%
2019/05/1317254.6813254.31248.0042,0570.19%
2019/05/103250.002249.00251.0012,0270.05%
2019/05/093245.333245.17242.5001,9940.00%
2019/05/082245.752243.75245.0001,9720.00%
2019/05/075251.104251.50250.0011,9540.05%
2019/05/065254.904250.13245.0011,9390.05%
2019/05/033261.334263.13266.00-11,911-0.05%
2019/05/0223261.9111263.86262.50121,8870.64%
2019/04/302250.751247.50256.0011,8530.05%
2019/04/291248.503248.50248.00-21,846-0.11%
2019/04/262252.5000.00245.0021,8380.11%
2019/04/251252.001254.00254.5001,8140.00%
2019/04/243260.8312259.08254.50-91,806-0.50%
2019/04/231258.004256.63256.50-31,807-0.17%
2019/04/223254.502254.25252.5011,7880.06%
2019/04/198254.386255.50252.5021,7730.11%
2019/04/1811263.3211265.82258.0001,7430.00%
2019/04/1711266.3611269.86266.0001,7190.00%
2019/04/1617267.9420264.83266.00-31,680-0.18%
2019/04/1520255.8818254.81257.0021,6150.12%
2019/04/1218257.0019257.76254.00-11,575-0.06%
2019/04/118240.1314238.18248.50-61,446-0.41%
2019/04/1015229.5013230.27226.0021,3220.15%
2019/04/0920219.9519221.95223.5011,2500.08%
2019/04/0814215.2122215.23220.00-81,188-0.67%
2019/04/033198.003198.17200.0001,1270.00%
2019/04/021201.0000.00201.0011,1090.09%
2019/04/011202.001204.50203.5001,0990.00%
2019/03/2900.003202.83204.00-31,090-0.28%
2019/03/283199.001199.00201.5021,0800.19%
2019/03/2700.003209.50203.50-31,059-0.28%
2019/03/265210.104208.75210.5011,0410.10%
2019/03/257206.791207.00207.5061,0300.58%
2019/03/226205.755206.30210.0011,0180.10%
2019/03/215212.601206.00206.5041,0050.40%
2019/03/191222.002220.50222.00-1958-0.10%
2019/03/183216.832221.75217.0019450.11%
2019/03/1554223.1061220.33221.00-7927-0.75%
2019/03/1431215.0062216.60226.50-31857-3.61%
2019/03/1324208.9048211.68210.00-24771-3.11%
2019/03/1210207.1510206.75205.0007190.00%
2019/03/111205.003204.33205.00-2692-0.29%
2019/03/0827198.2013203.65202.50146792.06%
2019/03/0745203.1726211.75200.00196462.94%
2019/03/0620208.259208.39206.00115631.95%
2019/03/058205.942207.00209.0065451.10%
2019/03/0418208.1114208.64209.0045170.77%
2019/02/274191.2514192.43196.00-10416-2.40%
2019/02/2613179.8133178.71178.50-20299-6.67%
2019/02/257165.0700.00166.5072372.95%
2019/02/221166.001162.50163.0002270.00%
2019/02/212163.5000.00163.0022210.90%
2019/02/2000.001160.00159.50-1215-0.46%
2019/02/1400.002162.75160.50-2203-0.98%
2019/02/131159.0000.00159.0011880.53%
2019/02/1200.001153.50154.00-1184-0.54%
2019/01/2200.001153.50153.50-1183-0.55%
2019/01/181156.502157.75155.50-1180-0.55%
2019/01/161153.502153.00154.00-1171-0.58%
2019/01/153156.671155.50153.5021691.18%
2019/01/1400.001149.00149.50-1149-0.67%
2019/01/1100.001149.50149.50-1150-0.66%
2019/01/0700.002145.25146.00-2152-1.31%
2019/01/031145.5000.00144.5011670.60%
2018/12/242148.0000.00147.5021811.10%
2018/12/211146.5000.00147.0011840.54%
2018/12/202149.5000.00145.0021921.04%
2018/12/181148.0000.00148.0011980.50%
2018/12/1400.005153.70151.50-5197-2.54%
2018/12/131149.5000.00149.5011840.54%
2018/12/112148.5000.00148.0021781.12%
2018/12/052150.0000.00150.0021801.11%
2018/12/0300.003151.67151.50-3193-1.55%
2018/11/3000.001148.00148.00-1191-0.52%
2018/11/293149.6700.00148.0031911.57%
2018/11/284148.2500.00148.0041912.09%
2018/11/2300.001143.50142.00-1191-0.52%
2018/10/1100.0019131.58129.00-19275-6.91%
2018/10/0200.001150.50149.00-1288-0.35%
2018/09/281149.5000.00148.5013070.33%
2018/09/271152.002153.50150.50-1313-0.32%
2018/09/2600.002148.25151.00-2306-0.65%
2018/09/191142.0000.00142.0013130.32%
2018/09/181143.501143.00141.5003230.00%
2018/09/171145.0000.00144.5013280.30%
2018/09/1200.001142.00142.00-1337-0.30%
2018/09/111139.5000.00141.5013430.29%
2018/09/101138.0000.00137.0013450.29%
2018/09/072145.2500.00142.5023410.59%
2018/08/2800.001154.00154.00-1398-0.25%
2018/08/271150.001152.50152.0004040.00%
2018/08/241161.001161.50161.0003990.00%
2018/08/221162.501162.00160.5004160.00%
2018/08/211158.5000.00159.0014340.23%
2018/08/161160.0000.00160.5015430.18%
2018/08/141167.0000.00167.0015640.18%
2018/08/1300.004169.00167.50-4590-0.68%
2018/08/1000.002171.50171.00-2628-0.32%
2018/08/0712168.7500.00169.00127721.55%
2018/08/061168.5000.00167.5018390.12%
2018/07/316173.5000.00172.5068850.68%
2018/07/263173.0000.00173.0038900.34%
2018/07/255174.0000.00174.0058910.56%
2018/07/135173.0000.00173.0059050.55%
2018/07/1100.001171.00170.00-1902-0.11%
2018/07/1000.001166.50168.50-1897-0.11%
2018/07/062166.5000.00163.5028920.22%
2018/07/0500.001171.00170.00-1882-0.11%
2018/07/041177.0000.00176.5018910.11%
2018/07/021182.0000.00180.0019130.11%
2018/06/296177.001178.00178.0059150.55%
2018/06/282176.001174.50175.0019150.11%
2018/06/2700.002176.50176.00-2922-0.22%
2018/06/262173.5000.00176.0029340.21%
2018/06/251174.0000.00172.5011,0080.10%
2018/06/221175.001175.50175.5001,0130.00%
2018/06/2100.005177.00175.00-51,021-0.49%
2018/06/205172.5000.00176.0051,0240.49%
2018/06/1300.001185.00182.00-11,011-0.10%
2018/06/082181.501184.00180.0019980.10%
2018/06/076186.258185.56185.00-2991-0.20%
2018/06/064192.502191.00192.5029760.20%
2018/06/0500.002188.00188.50-2963-0.21%
2018/05/318192.311191.00191.0079510.74%
2018/05/302187.255186.70188.00-3933-0.32%
2018/05/292192.253192.50188.00-1925-0.11%
2018/05/289195.1111194.27194.50-2905-0.22%
2018/05/2519192.6615192.47188.0048580.47%
2018/05/241185.001184.50186.0008060.00%
2018/05/2300.002181.75183.50-2793-0.25%
2018/05/222180.0000.00180.0027790.26%
2018/05/216187.332187.00183.5047580.53%
2018/05/182186.502186.25186.0007330.00%
2018/05/174186.637184.50188.50-3697-0.43%
2018/05/164178.257179.50177.50-3618-0.49%
2018/05/153180.678179.56177.00-5606-0.82%
2018/05/142174.754174.13178.00-2586-0.34%
2018/05/111170.003168.83169.00-2529-0.38%
2018/05/102167.757164.64168.50-5514-0.97%
2018/05/091157.502159.00160.50-1491-0.20%
2018/05/082160.001159.50159.0014920.20%
2018/05/072162.0000.00161.5024950.40%
2018/05/041164.0000.00163.0015040.20%
2018/05/031164.003163.67161.50-2527-0.38%
2018/05/021160.001162.00159.5005290.00%
2018/04/3000.001161.00160.00-1535-0.19%
2018/04/271159.0000.00160.5015410.18%
2018/04/2600.002163.25160.50-2548-0.36%
2018/04/251160.0000.00160.0015620.18%
2018/04/241159.0000.00158.0016050.17%
2018/04/231162.501163.00161.5006100.00%
2018/04/203165.003165.17164.5006080.00%
2018/04/101164.0000.00163.0015980.17%
2018/04/091169.001169.00168.0005900.00%
2018/04/0300.001170.00169.00-1580-0.17%
2018/04/021169.501168.00167.0005700.00%
2018/03/314168.0000.00168.0045640.71%
2018/03/281166.002169.75166.00-1536-0.19%
2018/03/272161.259163.67160.00-7458-1.53%
2018/03/2600.005156.30162.00-5453-1.10%
2018/03/231157.002154.00156.00-1445-0.22%
2018/03/223157.0000.00156.0034430.68%
2018/03/212156.501156.50156.0014440.23%
2018/03/161155.0000.00155.0014500.22%
2018/03/1500.001157.00157.00-1449-0.22%
2018/03/1400.001156.50155.50-1449-0.22%
2018/03/0700.001153.50152.50-1479-0.21%
2018/03/061152.5000.00152.5014900.20%
2018/03/051152.0000.00152.0015060.20%
2018/03/0200.001154.50154.50-1545-0.18%
2018/02/2600.001153.50153.00-1555-0.18%
2018/02/237153.5000.00153.5075711.22%
2018/02/221152.5000.00152.5015690.18%
2018/02/211156.0000.00155.5015660.18%
2018/02/081156.0000.00155.0015620.18%
2018/02/0700.001160.00158.00-1558-0.18%
2018/02/061157.001158.00156.5005500.00%
2018/02/051161.0000.00164.0015430.18%
2018/02/0200.002166.75166.00-2536-0.37%
2018/02/011163.5000.00165.5015330.19%
2018/01/3100.001165.50164.00-1538-0.19%
2018/01/302163.2500.00162.0025350.37%
2018/01/2600.001170.00167.50-1524-0.19%
2018/01/2400.003166.00166.00-3492-0.61%
2018/01/221167.0000.00169.0014990.20%
2018/01/1900.003170.00167.00-3501-0.60%
2018/01/182169.505167.10168.00-3504-0.60%
2018/01/171162.005162.30162.00-4464-0.86%
2018/01/163159.5000.00159.5034570.66%
2018/01/152161.001161.00161.0014600.22%
2018/01/0800.001159.50158.50-1489-0.20%
2018/01/0200.001159.50159.50-1513-0.19%
鈊象 相關文章