弘憶股 (3312)-新光-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.20	1	51.80	51.80	0	1,600	0.00%
2025/01/16	0	0.00	0	50.60	51.00	0	1,722	0.00%
2025/01/15	1	50.10	0	49.70	49.75	1	1,754	0.06%
2025/01/14	0	0.00	0	49.30	50.30	0	1,819	0.00%
2025/01/13	0.3	48.92	6	48.63	48.35	-5.7	2,071	-0.28%
2025/01/09	0	0.00	4	51.85	50.40	-4	2,182	-0.18%
2025/01/08	0.3	52.34	0	0.00	51.90	0.3	2,199	0.01%
2025/01/07	4	53.35	1.1	53.59	53.60	2.9	2,223	0.13%
2025/01/03	1	53.00	0.2	53.30	53.10	0.8	2,261	0.04%
2024/12/31	0	53.91	0	0.00	53.90	0	2,338	0.00%
2024/12/30	0	54.74	0.1	54.80	54.10	-0.1	2,373	0.00%
2024/12/27	1	55.80	0	0.00	55.60	1	2,384	0.04%
2024/12/26	0	57.10	1	57.30	57.50	-1	2,396	-0.04%
2024/12/25	3	57.60	9	57.40	57.90	-6	2,429	-0.25%
2024/12/24	0	55.30	0.1	55.40	55.40	-0.1	2,439	0.00%
2024/12/23	1.4	56.12	0	0.00	56.00	1.4	2,472	0.06%
2024/12/20	0	0.00	7	55.64	55.50	-7	2,481	-0.28%
2024/12/19	0	0.00	10	53.90	53.80	-10	2,485	-0.40%
2024/12/17	1.1	54.81	0	0.00	54.30	1.1	2,526	0.04%
2024/12/16	2	57.70	1	56.50	55.80	1	2,528	0.04%
2024/12/13	3.4	58.48	0.3	58.73	58.20	3	2,580	0.12%
2024/12/12	6	62.05	2.3	61.75	61.10	3.7	2,648	0.14%
2024/12/05	0.1	59.90	0	0.00	59.50	0.1	3,069	0.00%
2024/12/04	1	59.30	3	59.70	60.30	-2	3,102	-0.06%
2024/12/03	0.5	59.02	5	59.04	59.10	-4.5	3,178	-0.14%
2024/11/29	0	59.50	1	59.00	58.70	-1	3,261	-0.03%
2024/11/28	2	56.81	3	58.37	59.00	-1	3,341	-0.03%
2024/11/27	4.1	59.37	1	58.40	58.30	3.1	3,410	0.09%
2024/11/25	1.2	60.80	0	0.00	60.80	1.2	3,643	0.03%
2024/11/21	0	0.00	3	60.77	60.10	-3	3,903	-0.08%
2024/11/20	1.1	62.40	1	60.10	60.10	0.1	4,094	0.00%
2024/11/19	2	61.65	3	62.13	62.00	-1	4,529	-0.02%
2024/11/18	1.1	60.39	12	61.32	61.60	-10.9	5,006	-0.22%
2024/11/15	7.1	60.52	13	61.26	60.80	-5.9	5,268	-0.11%
2024/11/13	0	66.50	0	0.00	65.40	0	5,289	0.00%
2024/11/12	20.1	67.15	20	69.05	66.50	0.1	5,396	0.00%
2024/11/11	21	69.05	24.1	70.86	68.80	-3.1	5,431	-0.06%
2024/11/08	10	69.89	31.2	69.48	69.90	-21.2	5,407	-0.39%
2024/11/07	2	65.50	20	65.80	65.60	-18	5,486	-0.33%
2024/11/06	0	65.22	0	0.00	64.50	0	5,658	0.00%
2024/11/05	1	65.40	5	66.60	65.70	-4	5,761	-0.07%
2024/11/04	6	64.57	0	0.00	64.00	6	5,941	0.10%
2024/11/01	0.1	66.28	2	66.00	66.30	-2	6,023	-0.03%
2024/10/30	2	66.90	5	66.96	66.80	-3	6,133	-0.05%
2024/10/29	0	67.50	0	0.00	66.80	0	6,273	0.00%
2024/10/28	0	68.08	1	68.00	68.40	-1	6,402	-0.02%
2024/10/25	8	70.18	5	69.56	69.20	3	6,534	0.05%
2024/10/24	6	72.19	5	70.94	70.10	1	6,759	0.02%
2024/10/23	2	70.75	1	70.60	70.30	1	6,869	0.01%
2024/10/22	1	72.19	11	72.11	71.20	-10	7,049	-0.14%
2024/10/21	20	73.31	20	73.26	72.60	0	7,227	0.00%
2024/10/18	47.3	74.37	22.3	73.90	74.10	25	7,447	0.34%
2024/10/17	4.3	71.62	3	70.23	72.10	1.3	7,403	0.02%
2024/10/16	13	67.36	3	67.90	67.00	10	7,720	0.13%
2024/10/15	6	69.50	25	69.16	67.80	-19	7,963	-0.24%
2024/10/14	17	67.69	12	67.64	67.70	5	8,238	0.06%
2024/10/11	4.1	69.25	0	69.60	68.90	4.1	8,503	0.05%
2024/10/09	18	71.16	2	71.35	70.10	16	9,230	0.17%
2024/10/08	20	72.13	2	72.00	72.00	18	10,083	0.18%
2024/10/07	12	73.52	18	73.67	74.20	-6	10,881	-0.06%
2024/10/04	3	70.10	2	70.50	69.70	1	11,148	0.01%
2024/10/01	10.2	71.70	0	0.00	71.40	10.2	11,484	0.09%
2024/09/30	0	72.60	4	72.30	72.30	-4	12,525	-0.03%
2024/09/27	10.1	72.70	19	72.80	71.80	-8.9	12,917	-0.07%
2024/09/26	16.2	71.61	1	71.70	71.10	15.2	13,404	0.11%
2024/09/25	0	73.80	5	73.56	73.00	-5	14,024	-0.04%
2024/09/24	3	72.23	6	71.82	71.90	-3	15,120	-0.02%
2024/09/20	2	76.29	7	76.20	74.00	-5	16,480	-0.03%
2024/09/19	2	75.30	0	0.00	75.60	2	16,600	0.01%
2024/09/18	15	77.30	2	75.80	74.50	13	16,748	0.08%
2024/09/16	0	0.00	5	76.46	76.90	-5	16,928	-0.03%
2024/09/13	3.3	77.90	8	78.50	77.40	-4.7	16,913	-0.03%
2024/09/12	26.1	79.13	23	80.18	78.90	3.1	16,924	0.02%
2024/09/11	8	72.77	32	73.08	74.10	-24	16,709	-0.14%
2024/09/10	1.1	71.09	3	71.93	71.20	-1.9	16,747	-0.01%
2024/09/09	1.1	73.45	2	72.60	73.20	-0.9	16,730	-0.01%
2024/09/05	0.1	76.50	0	0.00	75.80	0.1	16,740	0.00%
2024/09/04	15.1	78.31	11.1	77.69	77.40	4	16,758	0.02%
2024/09/03	8	84.59	1	86.10	84.00	7	16,696	0.04%
2024/09/02	10.1	87.29	6	86.25	84.70	4.1	16,694	0.02%
2024/08/30	9	87.94	13.2	88.02	87.20	-4.2	16,749	-0.03%
2024/08/29	19	89.78	9	89.83	89.50	10	16,872	0.06%
2024/08/28	15.1	90.79	24.7	91.00	91.90	-9.6	17,054	-0.06%
2024/08/27	2	88.35	9	88.26	88.50	-7	18,283	-0.04%
2024/08/26	3	89.77	3.2	89.21	87.60	-0.2	18,950	0.00%
2024/08/23	5.2	89.39	8.2	88.67	89.80	-3	18,885	-0.02%
2024/08/22	8.4	89.74	5	89.26	88.10	3.4	18,837	0.02%
2024/08/21	85.2	91.58	56.4	91.18	90.50	28.8	19,136	0.15%
2024/08/20	74.9	90.10	48	89.79	88.30	26.9	18,937	0.14%
2024/08/19	29	84.84	42.1	84.14	86.90	-13.1	18,755	-0.07%
2024/08/16	3.1	78.77	8.5	79.21	79.00	-5.5	18,887	-0.03%
2024/08/15	0	0.00	9	77.71	77.60	-9	18,908	-0.05%
2024/08/14	11.1	78.75	4	81.48	77.30	7.1	18,988	0.04%
2024/08/13	6	78.77	7	78.51	78.90	-1	19,544	-0.01%
2024/08/12	4	79.40	4	77.90	77.80	0	19,685	0.00%
2024/08/09	18.6	78.10	30	78.19	77.20	-11.4	19,741	-0.06%
2024/08/08	19.2	75.03	11	76.14	74.00	8.2	19,570	0.04%
2024/08/07	11.1	73.82	17	75.45	76.50	-6	19,442	-0.03%
2024/08/06	84.3	69.75	43.2	67.68	69.60	41.1	19,428	0.21%
2024/08/05	24.2	71.13	6	71.12	70.50	18.2	19,407	0.09%
2024/08/02	18	79.56	55.4	79.43	78.30	-37.4	19,489	-0.19%
2024/08/01	28	84.03	103	85.26	82.20	-75	19,658	-0.38%	大賣/
2024/07/31	27.4	84.94	37	85.02	82.40	-9.6	20,121	-0.05%
2024/07/30	48	84.50	22.1	85.27	86.80	25.9	20,147	0.13%
2024/07/29	11	87.95	17.3	85.63	83.60	-6.3	20,115	-0.03%
2024/07/26	50	90.15	11.1	90.87	90.20	38.9	20,103	0.19%
2024/07/23	32	94.06	109	93.88	92.00	-77	20,239	-0.38%	大賣/
2024/07/22	71	93.03	28.2	92.79	91.80	42.9	20,236	0.21%
2024/07/19	47.2	92.92	53	93.08	92.40	-5.8	20,165	-0.03%
2024/07/18	44	93.52	34.2	91.98	92.60	9.8	19,960	0.05%
2024/07/17	49.6	97.27	41.3	97.80	96.90	8.3	19,826	0.04%
2024/07/16	58.3	95.04	96.9	93.87	93.50	-38.6	19,539	-0.20%
2024/07/15	51.2	100.06	74.4	99.13	96.60	-23.2	19,554	-0.12%
2024/07/12	36.1	102.76	47	101.09	100.00	-10.9	19,864	-0.05%
2024/07/11	103.3	106.30	76.5	105.05	108.00	26.7	19,841	0.13%	大買/
2024/07/10	101.3	99.22	109.2	100.65	104.50	-7.9	19,419	-0.04%	大買/大賣/
2024/07/09	149.1	94.76	147.2	94.88	95.00	1.9	19,144	0.01%	大買/大賣/
2024/07/08	59.9	92.15	56.4	91.67	90.00	3.5	19,056	0.02%
2024/07/05	76	94.59	71	94.16	93.10	5	19,233	0.03%
2024/07/04	172.2	95.93	149.1	96.41	92.20	23.1	18,953	0.12%	大買/大賣/
2024/07/03	50.3	88.45	66.1	89.39	91.50	-15.8	18,019	-0.09%
2024/07/02	98.2	89.18	113.6	89.73	88.70	-15.4	17,664	-0.09%	大賣/
2024/07/01	183.2	89.48	179	89.59	88.10	4.2	17,176	0.02%	大買/大賣/
2024/06/28	255.1	87.82	208	87.64	87.00	47.1	16,593	0.28%	大買/大賣/
2024/06/27	154	79.16	147.2	80.01	82.90	6.9	15,634	0.04%	大買/大賣/
2024/06/26	20.1	72.90	21.2	73.26	75.40	-1.1	14,773	-0.01%
2024/06/25	28.1	69.15	22	68.50	68.60	6.1	14,655	0.04%
2024/06/24	11.1	68.45	18	68.07	68.30	-7	14,623	-0.05%
2024/06/21	16.1	69.65	10	70.39	71.10	6.1	14,794	0.04%
2024/06/20	17	73.67	2.2	73.98	73.70	14.8	14,771	0.10%
2024/06/19	4.3	74.48	2.3	73.43	73.10	2.1	14,777	0.01%
2024/06/18	3.1	75.09	6.1	75.35	77.80	-3	14,735	-0.02%
2024/06/17	2.3	74.75	12.2	72.21	73.50	-10	14,807	-0.07%
2024/06/14	2.2	70.34	1.2	70.52	70.60	1	15,190	0.01%
2024/06/13	11.3	69.48	2.4	70.31	70.60	8.9	15,302	0.06%
2024/06/12	29.2	68.50	1	67.30	68.50	28.2	15,382	0.18%
2024/06/11	11	68.31	1	68.10	68.90	10	15,441	0.06%
2024/06/07	0	66.60	0	67.50	66.90	0	15,522	0.00%
2024/06/06	0	0.00	2	67.60	67.00	-2	15,675	-0.01%
2024/06/05	2	66.80	2	67.60	67.40	0	15,787	0.00%
2024/06/04	11.6	72.30	9	71.14	69.70	2.5	15,938	0.02%
2024/06/03	22	73.02	34.6	73.89	74.10	-12.6	15,888	-0.08%
2024/05/31	203.8	70.36	150	69.47	67.40	53.8	15,800	0.34%	大買/大賣/
2024/05/30	80	68.60	173	70.15	71.60	-93	14,588	-0.64%	大賣/
2024/05/29	4	65.10	0	65.10	65.10	4	14,063	0.03%
2024/05/28	3	58.97	9.3	59.20	59.20	-6.3	14,240	-0.04%
2024/05/27	51.1	52.93	54.2	53.04	53.90	-3.1	14,330	-0.02%
2024/05/24	17.2	50.10	21.1	50.37	50.10	-4	14,170	-0.03%
2024/05/23	90.1	50.10	25	49.98	49.00	65.1	14,307	0.45%
2024/05/22	43	50.50	46.2	50.31	49.20	-3.2	14,200	-0.02%
2024/05/21	2.3	47.07	2	47.83	48.05	0.3	13,950	0.00%
2024/05/20	8	48.03	8.1	48.21	47.50	0	14,042	0.00%
2024/05/17	43.1	48.38	60.2	49.07	48.00	-17.1	14,329	-0.12%
2024/05/16	16.2	47.87	14.3	48.19	46.50	1.9	13,815	0.01%
2024/05/15	7.2	47.48	6.2	47.76	47.30	1	13,799	0.01%
2024/05/14	2.7	46.13	2.3	45.92	45.85	0.4	13,789	0.00%
2024/05/13	0.2	46.08	2.2	46.29	45.95	-2	13,836	-0.01%
2024/05/10	5.3	46.29	6.1	46.10	46.30	-0.9	13,928	-0.01%
2024/05/09	27.3	48.37	23.2	47.95	47.20	4.1	14,098	0.03%
2024/05/08	19.2	48.33	12.3	48.14	46.90	7	14,005	0.05%
2024/05/07	33	48.77	42.1	48.38	48.90	-9	13,886	-0.07%
2024/05/06	61.3	49.23	58.3	48.96	48.80	3	13,633	0.02%
2024/05/03	12.2	46.32	8.2	46.35	46.40	4	13,171	0.03%
2024/05/02	5.1	46.05	7.1	46.54	46.50	-2	13,089	-0.02%
2024/04/30	21.3	45.99	23.3	45.86	46.25	-2	12,999	-0.02%
2024/04/29	28.1	47.15	38.2	45.70	43.95	-10.2	12,755	-0.08%
2024/04/26	24	45.48	24	45.71	45.40	0	12,471	0.00%
2024/04/25	16	43.62	5	43.87	43.50	11	12,287	0.09%
2024/04/24	0.1	42.58	4	42.25	41.65	-3.9	12,162	-0.03%
2024/04/23	11.1	43.44	6	43.60	42.00	5.1	12,083	0.04%
2024/04/22	8.1	44.83	19.1	44.90	43.15	-11	11,996	-0.09%
2024/04/19	29.3	46.17	44.1	46.30	46.20	-14.8	11,855	-0.12%
2024/04/18	65.1	50.85	81.1	51.02	48.95	-16	11,574	-0.14%
2024/04/17	7	47.79	9.1	48.34	49.20	-2	10,990	-0.02%
2024/04/16	31.1	46.77	35.8	46.67	44.75	-4.7	10,722	-0.04%
2024/04/15	82	50.59	55.9	49.69	49.30	26.2	10,414	0.25%
2024/04/12	80.1	49.28	68.1	50.29	51.50	12	9,836	0.12%
2024/04/11	15	45.22	26.1	44.70	46.90	-11	9,217	-0.12%
2024/04/10	13.6	41.88	13.1	42.59	42.65	0.5	8,731	0.01%
2024/04/09	22.2	42.46	10.1	41.74	41.55	12.1	8,630	0.14%
2024/04/08	6	40.69	4	40.80	40.80	2	8,501	0.02%
2024/04/03	0	0.00	19	41.76	41.35	-19	8,440	-0.23%
2024/04/02	5	42.61	8	42.87	42.35	-3	8,388	-0.04%
2024/04/01	8.1	42.86	20.2	42.77	43.00	-12.1	8,305	-0.15%
2024/03/29	14.2	42.75	8.1	42.99	43.75	6.1	8,121	0.07%
2024/03/28	29.2	42.17	25.1	41.69	42.45	4	7,894	0.05%
2024/03/27	12	41.06	10.1	40.79	40.75	2	7,683	0.03%
2024/03/26	20.1	41.55	16.1	41.50	40.60	4	7,556	0.05%
2024/03/25	9	41.75	10	40.13	42.35	-1	7,207	-0.01%
2024/03/22	14	38.86	15	38.52	38.50	-1	7,016	-0.01%
2024/03/21	12	38.23	43	38.23	38.60	-31	6,954	-0.45%
2024/03/20	13.1	38.39	20.1	38.38	38.25	-7	6,889	-0.10%
2024/03/19	89	40.67	60	40.88	40.70	29	6,714	0.43%
2024/03/18	7.1	38.19	5	38.08	39.75	2	6,228	0.03%
2024/03/15	16	35.73	5.6	35.31	36.15	10.5	6,088	0.17%
2024/03/14	10	35.20	2	34.30	34.30	8	5,979	0.13%
2024/03/13	8	37.22	15	36.36	36.15	-7	5,888	-0.12%
2024/03/12	16	38.17	6.2	38.26	38.10	9.8	5,756	0.17%
2024/03/11	26	39.94	17.1	39.99	38.20	8.9	5,582	0.16%
2024/03/08	47	43.89	64	42.40	41.55	-17	5,429	-0.31%
2024/03/07	31	46.33	31	46.09	46.15	0	5,190	0.00%
2024/03/06	53	47.46	51	47.12	47.00	2	5,046	0.04%
2024/03/05	46	44.75	42	46.04	46.80	4	4,854	0.08%
2024/03/04	12	43.15	11	44.38	43.95	1	4,613	0.02%
2024/03/01	34	42.00	32.1	41.68	42.15	1.9	4,418	0.04%
2024/02/29	29.1	41.91	32	42.25	41.80	-2.9	4,192	-0.07%
2024/02/27	57	40.78	53.1	40.66	40.30	3.9	3,976	0.10%
2024/02/26	74.1	38.91	43	39.08	39.30	31.1	3,644	0.85%
2024/02/23	5	36.97	8	37.99	38.65	-3	3,254	-0.09%
2024/02/22	42	34.46	84	34.92	35.15	-42	3,055	-1.37%
2024/02/21	34	33.56	49.6	33.56	34.15	-15.6	2,895	-0.54%
2024/02/20	67.1	33.28	62	33.29	33.40	5.1	2,728	0.19%
2024/02/19	22	31.62	21.4	32.27	32.35	0.6	2,326	0.03%
2024/02/16	53.1	29.40	43.6	29.28	29.45	9.5	2,180	0.44%
2024/02/15	43.1	28.18	40.5	27.21	28.15	2.6	1,992	0.13%
2024/02/05	23	25.23	26	25.63	25.80	-3	1,884	-0.16%
2024/02/02	61	25.93	60.5	26.23	26.10	0.5	1,891	0.03%
2024/02/01	21	25.86	20.4	26.07	25.50	0.6	1,732	0.04%
2024/01/31	13.1	25.09	12	24.88	24.90	1.1	1,451	0.08%