弘憶股 (3312)-新光-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	45.48	24	45.71	45.40	0	12,471	0.00%
2024/04/25	16	43.62	5	43.87	43.50	11	12,287	0.09%
2024/04/24	0.1	42.58	4	42.25	41.65	-3.9	12,162	-0.03%
2024/04/23	11.1	43.44	6	43.60	42.00	5.1	12,083	0.04%
2024/04/22	8.1	44.83	19.1	44.90	43.15	-11	11,996	-0.09%
2024/04/19	29.3	46.17	44.1	46.30	46.20	-14.8	11,855	-0.12%
2024/04/18	65.1	50.85	81.1	51.02	48.95	-16	11,574	-0.14%
2024/04/17	7	47.79	9.1	48.34	49.20	-2	10,990	-0.02%
2024/04/16	31.1	46.77	35.8	46.67	44.75	-4.7	10,722	-0.04%
2024/04/15	82	50.59	55.9	49.69	49.30	26.2	10,414	0.25%
2024/04/12	80.1	49.28	68.1	50.29	51.50	12	9,836	0.12%
2024/04/11	15	45.22	26.1	44.70	46.90	-11	9,217	-0.12%
2024/04/10	13.6	41.88	13.1	42.59	42.65	0.5	8,731	0.01%
2024/04/09	22.2	42.46	10.1	41.74	41.55	12.1	8,630	0.14%
2024/04/08	6	40.69	4	40.80	40.80	2	8,501	0.02%
2024/04/03	0	0.00	19	41.76	41.35	-19	8,440	-0.23%
2024/04/02	5	42.61	8	42.87	42.35	-3	8,388	-0.04%
2024/04/01	8.1	42.86	20.2	42.77	43.00	-12.1	8,305	-0.15%
2024/03/29	14.2	42.75	8.1	42.99	43.75	6.1	8,121	0.07%
2024/03/28	29.2	42.17	25.1	41.69	42.45	4	7,894	0.05%
2024/03/27	12	41.06	10.1	40.79	40.75	2	7,683	0.03%
2024/03/26	20.1	41.55	16.1	41.50	40.60	4	7,556	0.05%
2024/03/25	9	41.75	10	40.13	42.35	-1	7,207	-0.01%
2024/03/22	14	38.86	15	38.52	38.50	-1	7,016	-0.01%
2024/03/21	12	38.23	43	38.23	38.60	-31	6,954	-0.45%
2024/03/20	13.1	38.39	20.1	38.38	38.25	-7	6,889	-0.10%
2024/03/19	89	40.67	60	40.88	40.70	29	6,714	0.43%
2024/03/18	7.1	38.19	5	38.08	39.75	2	6,228	0.03%
2024/03/15	16	35.73	5.6	35.31	36.15	10.5	6,088	0.17%
2024/03/14	10	35.20	2	34.30	34.30	8	5,979	0.13%
2024/03/13	8	37.22	15	36.36	36.15	-7	5,888	-0.12%
2024/03/12	16	38.17	6.2	38.26	38.10	9.8	5,756	0.17%
2024/03/11	26	39.94	17.1	39.99	38.20	8.9	5,582	0.16%
2024/03/08	47	43.89	64	42.40	41.55	-17	5,429	-0.31%
2024/03/07	31	46.33	31	46.09	46.15	0	5,190	0.00%
2024/03/06	53	47.46	51	47.12	47.00	2	5,046	0.04%
2024/03/05	46	44.75	42	46.04	46.80	4	4,854	0.08%
2024/03/04	12	43.15	11	44.38	43.95	1	4,613	0.02%
2024/03/01	34	42.00	32.1	41.68	42.15	1.9	4,418	0.04%
2024/02/29	29.1	41.91	32	42.25	41.80	-2.9	4,192	-0.07%
2024/02/27	57	40.78	53.1	40.66	40.30	3.9	3,976	0.10%
2024/02/26	74.1	38.91	43	39.08	39.30	31.1	3,644	0.85%
2024/02/23	5	36.97	8	37.99	38.65	-3	3,254	-0.09%
2024/02/22	42	34.46	84	34.92	35.15	-42	3,055	-1.37%
2024/02/21	34	33.56	49.6	33.56	34.15	-15.6	2,895	-0.54%
2024/02/20	67.1	33.28	62	33.29	33.40	5.1	2,728	0.19%
2024/02/19	22	31.62	21.4	32.27	32.35	0.6	2,326	0.03%
2024/02/16	53.1	29.40	43.6	29.28	29.45	9.5	2,180	0.44%
2024/02/15	43.1	28.18	40.5	27.21	28.15	2.6	1,992	0.13%
2024/02/05	23	25.23	26	25.63	25.80	-3	1,884	-0.16%
2024/02/02	61	25.93	60.5	26.23	26.10	0.5	1,891	0.03%
2024/02/01	21	25.86	20.4	26.07	25.50	0.6	1,732	0.04%
2024/01/31	13.1	25.09	12	24.88	24.90	1.1	1,451	0.08%
2024/01/30	28	24.53	23.6	24.26	24.55	4.4	1,357	0.32%
2024/01/29	17	23.81	18	23.91	24.00	-1	1,281	-0.08%
2024/01/26	43	24.48	44.5	24.00	23.90	-1.5	1,239	-0.12%
2024/01/25	25	24.53	18	24.55	24.70	7	1,070	0.65%
2024/01/24	4	23.85	48.7	23.88	23.60	-44.7	974	-4.59%
2024/01/23	4.1	23.59	0	0.00	23.65	4.1	939	0.43%
2024/01/22	45.6	23.54	12	23.51	23.65	33.6	938	3.58%
2024/01/19	6	23.76	6	23.50	23.55	0	920	0.00%
2024/01/18	13	23.66	0	0.00	23.75	13	897	1.45%
2024/01/16	0	22.85	0	0.00	23.00	0	869	0.00%
2024/01/15	0	0.00	10	23.34	23.30	-10	859	-1.16%
2024/01/11	11	23.63	11	23.52	23.35	0	835	0.00%
2024/01/10	0	22.75	10	22.84	22.65	-10	796	-1.26%
2024/01/09	10	22.51	0	0.00	22.25	10	778	1.29%
2024/01/08	12	23.42	6	23.35	23.30	6	746	0.80%
2024/01/05	5	23.86	4.1	23.45	23.45	0.9	708	0.13%
2024/01/04	1	22.70	0	0.00	22.60	1	583	0.17%
2023/12/28	0	0.00	1	21.80	22.00	-1	562	-0.18%
2023/12/26	0	0.00	1	21.90	21.95	-1	563	-0.18%
2023/12/25	0	0.00	0	22.20	22.10	0	564	0.00%
2023/12/22	1	22.15	0	0.00	22.15	1	562	0.18%
2023/12/21	0	22.45	0	22.40	22.35	0	559	-0.01%
2023/12/20	0	0.00	3	22.00	22.35	-3	557	-0.54%
2023/12/19	2	21.85	0	0.00	21.85	2	550	0.36%
2023/12/18	2	22.25	0	0.00	22.25	2	539	0.37%
2023/12/14	2	22.50	1	22.45	22.60	1	533	0.19%
2023/12/12	10	21.94	9	22.00	22.00	1	518	0.19%
2023/12/11	7	22.08	0	0.00	21.50	7	508	1.38%
2023/12/08	0.1	22.75	1	22.70	22.65	-0.9	477	-0.19%
2023/12/04	3.2	22.53	0	0.00	22.70	3.2	452	0.71%
2023/12/01	0.1	22.35	1	22.40	22.30	-0.9	440	-0.20%
2023/11/28	1	21.50	0	0.00	21.60	1	427	0.23%
2023/11/24	3	21.65	0	0.00	21.65	3	419	0.72%
2023/11/21	0	0.00	2	21.55	21.55	-2	409	-0.49%
2023/11/17	0	0.00	1	21.40	21.40	-1	458	-0.22%
2023/11/16	0	0.00	0	21.35	21.45	0	463	0.00%
2023/11/15	1	21.25	1	21.30	21.50	0	462	0.00%
2023/11/14	0	20.58	0	0.00	20.50	0	441	0.00%
2023/11/13	1	20.15	2.2	20.49	20.70	-1.2	439	-0.26%
2023/11/10	4	20.81	8	20.25	20.55	-4	415	-0.96%
2023/11/07	0	19.60	0	0.00	19.10	0	356	0.00%
2023/11/01	0	19.05	0	0.00	18.95	0	405	0.00%
2023/10/25	0	0.00	3	18.83	19.00	-3	418	-0.72%
2023/10/20	0	18.60	0	0.00	18.35	0	417	0.00%
2023/10/13	0	18.70	0	0.00	18.60	0	449	0.00%
2023/10/12	1	18.55	0	0.00	18.55	1	455	0.22%
2023/10/06	0	0.00	1	18.65	18.65	-1	461	-0.22%
2023/10/05	1	18.55	0	0.00	18.65	1	462	0.22%
2023/10/02	0	0.00	1	18.75	18.75	-1	475	-0.21%
2023/09/27	0	0.00	10	18.60	18.70	-10	483	-2.07%
2023/09/21	1	18.60	1	18.70	18.75	0	498	0.00%
2023/09/15	10	18.90	0	0.00	18.90	10	516	1.93%
2023/09/14	0	0.00	2	18.70	18.80	-2	520	-0.38%
2023/09/13	0.1	18.70	0	0.00	18.55	0.1	520	0.01%
2023/09/12	0.1	18.50	0	0.00	18.45	0.1	533	0.02%
2023/09/11	1	18.50	0	0.00	18.50	1	550	0.18%
2023/09/08	0.1	18.65	0	0.00	18.40	0.1	559	0.02%
2023/09/07	0.1	18.45	0	0.00	18.50	0.1	570	0.02%
2023/09/05	0.1	18.50	0	0.00	18.40	0.1	592	0.02%
2023/08/29	0	17.95	0	0.00	18.00	0	673	0.00%
2023/08/25	0.2	18.40	0	0.00	18.25	0.2	700	0.03%
2023/08/24	3	18.55	0	0.00	18.50	3	700	0.43%
2023/08/23	2	21.20	0	0.00	21.20	2	670	0.30%
2023/08/21	1	21.75	0	0.00	21.70	1	632	0.16%
2023/08/18	2	21.93	3	22.30	21.55	-1	630	-0.16%
2023/08/14	0	21.15	0	0.00	21.05	0	611	0.00%
2023/08/11	0	0.00	20	21.50	21.60	-20	596	-3.35%
2023/08/10	1	21.65	1	21.75	21.50	0	593	0.00%
2023/08/09	8.7	21.85	3	22.00	21.80	5.7	586	0.96%
2023/08/07	1	22.45	1	22.55	22.60	0	563	0.00%
2023/08/04	0	22.65	1	22.70	22.70	-1	568	-0.18%
2023/08/02	1	22.45	0	0.00	22.50	1	576	0.17%
2023/08/01	1	22.55	1.1	22.67	22.60	-0.1	573	-0.01%
2023/07/27	0	0.00	2	22.80	22.90	-2	567	-0.35%
2023/07/25	1	22.60	0	0.00	22.65	1	573	0.17%
2023/07/24	1	22.50	1	22.60	22.60	0	573	0.00%
2023/07/21	0	0.00	1	22.85	22.80	-1	568	-0.18%
2023/07/19	1	22.70	0	0.00	22.65	1	571	0.18%
2023/07/17	0	0.00	0	23.15	22.95	0	581	0.00%
2023/07/12	0	22.95	2	22.85	22.65	-2	603	-0.33%
2023/07/07	1	22.60	1	22.75	22.70	0	669	0.00%
2023/07/06	0	0.00	0.7	23.00	22.90	-0.7	685	-0.10%
2023/07/03	0	0.00	3	23.20	23.35	-3	733	-0.41%
2023/06/27	2	22.93	0	0.00	22.80	2	949	0.21%
2023/06/19	5	23.30	0	0.00	23.30	5	943	0.53%
2023/06/16	3	23.67	51	23.85	23.50	-48	952	-5.04%
2023/06/15	50	23.44	1	23.50	23.85	49	940	5.21%
2023/06/14	0	0.00	1	23.60	23.35	-1	928	-0.11%
2023/06/13	6	23.18	4.1	23.27	23.25	2	922	0.21%
2023/06/12	1	23.20	0	0.00	23.00	1	911	0.11%
2023/06/09	0	0.00	1.1	23.55	23.30	-1.1	904	-0.12%
2023/06/08	1	23.20	1	23.00	22.95	0	892	0.00%
2023/06/07	1	23.45	0.4	23.29	23.50	0.6	881	0.07%
2023/06/06	0	0.00	0.1	23.00	23.05	-0.1	859	-0.01%
2023/06/05	2	22.95	2.1	22.85	22.85	0	848	-0.01%
2023/06/01	3	22.42	0	0.00	22.45	3	818	0.37%
2023/05/31	0	0.00	1	22.05	22.15	-1	813	-0.12%
2023/05/30	0	21.80	8	21.80	21.75	-8	800	-1.00%
2023/05/24	11	21.60	0	0.00	21.65	11	779	1.41%
2023/05/23	14	21.45	0	0.00	21.45	14	773	1.81%
2023/05/22	0	0.00	3	21.30	21.35	-3	771	-0.39%
2023/05/18	0	0.00	0	21.35	21.45	0	764	0.00%
2023/05/17	0	0.00	2	21.25	21.15	-2	758	-0.26%
2023/05/11	2	20.93	1	20.90	20.85	1	755	0.13%
2023/05/09	1	21.35	0	0.00	21.15	1	739	0.14%
2023/05/08	0	21.75	0	0.00	21.55	0	730	0.00%
2023/05/02	0	0.00	1	21.35	21.60	-1	734	-0.14%
2023/04/28	1	21.25	0	0.00	21.25	1	729	0.14%
2023/04/26	0	0.00	1	20.80	21.15	-1	722	-0.14%
2023/04/25	2.1	21.07	1	21.10	21.05	1.1	718	0.15%
2023/04/24	2	21.38	1	21.30	21.40	1	710	0.14%
2023/04/21	0.1	21.00	1	21.70	21.05	-0.9	706	-0.13%
2023/04/20	1	21.55	0	0.00	21.50	1	690	0.14%
2023/04/18	0	21.75	0	0.00	21.70	0	678	0.00%
2023/04/17	0	0.00	1	21.65	21.60	-1	665	-0.15%
2023/04/14	1	21.45	1	21.60	21.65	0	651	0.00%
2023/04/13	1	21.55	1	21.40	21.45	0	642	0.00%
2023/04/12	3	21.72	0	0.00	22.25	3	604	0.50%
2023/04/11	0	0.00	1	21.60	21.70	-1	574	-0.17%
2023/04/10	2	21.40	0	0.00	21.25	2	554	0.36%
2023/04/07	4	21.34	0	0.00	21.40	4	533	0.75%
2023/04/06	0	21.70	0	0.00	21.70	0	509	0.00%
2023/03/31	1	21.40	1.1	21.46	21.50	-0.1	488	-0.03%
2023/03/30	10	21.54	12.2	21.62	21.80	-2.2	454	-0.48%
2023/03/29	1	21.05	10.2	21.55	21.60	-9.2	326	-2.82%
2023/03/28	0.1	19.55	1	19.55	19.65	-1	264	-0.36%
2023/03/27	0	0.00	1	19.70	19.75	-1	259	-0.39%
2023/03/24	0	0.00	1	19.60	19.60	-1	256	-0.39%
2023/03/23	0	0.00	20	19.53	19.55	-20	254	-7.86%
2023/03/22	0	0.00	0.1	19.70	19.60	-0.1	252	-0.04%
2023/03/16	0.1	18.85	0	0.00	18.80	0.1	233	0.04%
2023/03/15	0	18.90	0	0.00	18.85	0	230	0.00%
2023/03/14	1	18.75	0	0.00	18.70	1	230	0.43%
2023/03/13	1	18.35	10	18.50	18.50	-9	230	-3.91%
2023/03/10	0.1	18.80	12	18.66	18.65	-11.9	226	-5.25%
2023/03/08	2	19.10	2	19.10	19.20	0	223	0.00%
2023/03/07	0.2	19.10	1	19.05	19.05	-0.8	222	-0.36%
2023/03/06	10	19.30	10	19.05	19.05	0	222	0.00%
2023/03/03	42	19.05	0	19.10	19.00	42	218	19.25%
2023/02/21	0	0.00	0.1	18.35	18.40	-0.1	196	-0.07%
2023/02/20	0	18.50	0.1	18.35	18.40	-0.1	198	-0.05%
2023/02/17	0	0.00	0.8	18.25	18.20	-0.8	198	-0.41%
2023/02/15	0.1	18.00	0	0.00	17.95	0.1	203	0.05%
2023/02/14	1	17.95	0	17.90	18.05	1	206	0.46%
2023/02/13	0	0.00	246.2	17.83	17.90	-246.2	213	-115.32%	大賣/鉅額交易
2023/02/10	0	18.45	9	18.30	18.20	-9	211	-4.25%
2023/02/03	0	18.33	0	0.00	18.25	0	216	0.00%
2023/02/02	0	18.40	0	0.00	18.35	0	215	0.00%
2023/02/01	20	18.40	1	18.35	18.30	19	210	9.05%
2023/01/31	0	18.00	0	0.00	17.85	0	203	0.00%
2023/01/30	1	17.70	0	0.00	17.70	1	201	0.50%
2023/01/12	0	0.00	1	17.50	17.60	-1	201	-0.50%
2023/01/11	0	0.00	5	17.56	17.70	-5	201	-2.48%
2023/01/10	3	17.68	0	0.00	17.75	3	200	1.49%
2023/01/06	1	17.30	0	0.00	17.35	1	199	0.50%
2023/01/05	1	17.30	0	0.00	17.30	1	205	0.49%
2023/01/04	0	0.00	2	17.30	17.25	-2	208	-0.96%
2022/12/30	0	0.00	7	17.20	17.25	-7	211	-3.31%
2022/12/26	4	17.60	0	0.00	17.65	4	216	1.85%
2022/12/20	2	17.65	0	0.00	17.50	2	240	0.83%
2022/12/14	0	0.00	4	17.80	17.85	-4	259	-1.54%
2022/12/12	2	17.65	0	0.00	17.70	2	260	0.77%
2022/12/09	5	18.08	0	0.00	17.95	5	258	1.93%
2022/12/08	3	18.10	0	0.00	18.05	3	256	1.17%
2022/12/05	5.1	18.60	0	0.00	18.55	5.1	259	1.95%
2022/12/02	10	18.57	0	0.00	18.55	10	260	3.84%
2022/11/29	1	18.55	0	0.00	18.55	1	276	0.37%
2022/11/22	0	0.00	6	18.02	18.15	-6	301	-1.99%
2022/11/15	0	0.00	0.1	18.25	18.40	-0.1	357	-0.03%
2022/11/10	0	18.50	0	0.00	18.25	0	500	0.00%
2022/11/09	0	0.00	1.2	18.28	18.10	-1.2	530	-0.22%
2022/11/08	0	0.00	2	17.95	17.95	-2	542	-0.37%
2022/11/01	1	17.40	0	0.00	17.40	1	566	0.18%
2022/10/28	0	0.00	6	17.12	17.05	-6	583	-1.03%
2022/10/26	0	0.00	6	16.92	17.00	-6	592	-1.01%
2022/10/25	0	0.00	6	16.86	16.90	-6	597	-1.01%
2022/10/24	0	0.00	3	16.85	16.80	-3	598	-0.50%
2022/10/13	3	16.20	0	0.00	16.10	3	632	0.47%
2022/10/05	2	17.30	4	17.50	17.30	-2	710	-0.28%
2022/09/30	2	16.95	0	0.00	17.05	2	770	0.26%
2022/09/29	0	0.00	1	16.70	16.85	-1	774	-0.13%
2022/09/28	0	0.00	14	16.59	16.50	-14	776	-1.80%
2022/09/26	7	17.04	0	0.00	17.10	7	788	0.89%
2022/09/22	2	17.90	15	18.02	18.20	-13	798	-1.63%
2022/09/21	2	18.20	0	0.00	18.10	2	799	0.25%
2022/09/16	0	0.00	24.1	18.50	18.45	-24.1	804	-2.99%
2022/09/15	0.6	18.75	16	18.62	18.60	-15.4	809	-1.90%
2022/09/06	0	18.55	0	0.00	18.40	0	829	0.00%
2022/09/05	0	0.00	5	18.74	18.70	-5	826	-0.61%
2022/09/02	1	19.20	0	0.00	19.15	1	828	0.12%
2022/09/01	1	19.10	0	19.15	19.10	1	827	0.12%
2022/08/30	0	0.00	0.1	19.35	19.45	-0.1	816	-0.01%
2022/08/29	0	0.00	1	19.15	19.20	-1	815	-0.12%
2022/08/24	0	0.00	4.6	19.43	19.35	-4.6	811	-0.57%
2022/08/23	5	19.50	10.2	19.60	19.55	-5.2	803	-0.65%
2022/08/22	0	19.90	0	0.00	19.75	0	795	0.00%
2022/08/19	2	20.22	1	20.25	20.00	1	778	0.13%
2022/08/18	1.1	19.94	2	19.35	19.80	-0.9	718	-0.13%
2022/08/16	4	18.45	3	18.45	18.40	1	664	0.15%
2022/08/12	0	0.00	3	18.87	18.85	-3	631	-0.48%
2022/08/11	0	0.00	12	18.37	18.40	-12	629	-1.91%
2022/08/09	0	0.00	0	18.45	18.05	0	650	0.00%
2022/08/08	0	18.05	0	0.00	18.05	0	675	0.00%
2022/08/04	3	17.55	0	0.00	17.65	3	680	0.44%
2022/08/03	0	0.00	45	18.04	17.95	-45	700	-6.42%
2022/08/01	1	18.55	0	0.00	18.55	1	704	0.14%
2022/07/29	1.4	18.53	0	18.55	18.40	1.4	705	0.20%
2022/07/27	1	18.50	0	0.00	18.45	1	720	0.14%
2022/07/26	0	18.35	0	0.00	18.25	0	721	0.00%
2022/07/25	2	18.70	0	0.00	18.65	2	722	0.28%
2022/07/22	0	0.00	0	19.05	18.80	0	723	0.00%
2022/07/21	0	0.00	0.1	18.50	18.55	-0.1	728	-0.01%
2022/07/20	0	18.50	0	0.00	18.40	0	724	0.00%
2022/07/19	1	18.20	6	18.28	18.35	-5	724	-0.69%
2022/07/18	2	18.20	3	18.30	18.35	-1	716	-0.14%
2022/07/15	4	20.00	145	20.31	20.00	-141	702	-20.07%	大賣/鉅額交易
2022/07/14	0.1	20.25	0	0.00	20.05	0.1	667	0.01%
2022/07/12	3	19.75	4	19.55	19.20	-1	663	-0.15%
2022/07/11	7	20.93	0	0.00	20.25	7	647	1.08%
2022/07/07	3	20.80	0	0.00	20.85	3	615	0.49%
2022/07/05	1	20.70	0	0.00	20.95	1	640	0.16%
2022/07/04	32	20.80	2	21.00	20.50	30	640	4.68%
2022/07/01	0	21.10	0	0.00	20.60	0	645	0.00%
2022/06/30	0	22.00	0	0.00	22.00	0	649	0.00%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/28	1	22.95	1	22.95	22.90	0	669	0.00%
2022/06/27	0	0.00	2	23.10	23.05	-2	691	-0.29%
2022/06/24	11.5	22.97	0	0.00	22.65	11.5	722	1.59%
2022/06/23	2	22.30	2	22.60	22.65	0	802	0.00%
2022/06/22	2	22.85	0	0.00	22.80	2	913	0.22%
2022/06/21	0	0.00	1	23.15	23.35	-1	937	-0.11%
2022/06/20	5	22.86	0	0.00	22.50	5	967	0.52%
2022/06/17	0	0.00	1	23.50	23.35	-1	996	-0.10%
2022/06/16	6	23.67	0	0.00	23.55	6	1,050	0.58%
2022/06/15	1	24.00	0	0.00	23.85	1	1,089	0.09%
2022/06/14	2	23.88	0	0.00	23.90	2	1,102	0.18%
2022/06/10	1.5	24.72	0	0.00	24.70	1.5	1,131	0.13%
2022/06/09	3	24.85	0	0.00	24.85	3	1,162	0.26%
2022/06/07	0.5	25.00	2	25.00	25.00	-1.5	1,184	-0.13%
2022/06/06	19	25.21	0	0.00	25.10	19	1,187	1.60%
2022/06/01	10	25.15	6	25.15	25.20	4	1,210	0.33%
2022/05/31	0	25.05	0	0.00	25.00	0	1,207	0.00%
2022/05/30	5	24.95	0	0.00	24.95	5	1,222	0.41%
2022/05/27	0	24.86	0	0.00	24.85	0	1,242	0.00%
2022/05/26	17	24.82	3	25.15	24.75	14	1,261	1.11%
2022/05/25	8	24.90	0	25.10	24.90	8	1,264	0.63%
2022/05/24	10	25.00	9	25.03	24.85	1	1,273	0.08%
2022/05/23	0	0.00	26	24.86	24.75	-26	1,265	-2.06%
2022/05/20	2	24.85	0	0.00	24.80	2	1,275	0.16%
2022/05/19	0	24.85	0	0.00	24.85	0	1,280	0.00%
2022/05/18	4	25.04	3	25.02	24.90	1	1,293	0.08%
2022/05/17	7	24.75	0	0.00	24.90	7	1,289	0.54%
2022/05/16	1	24.40	0	0.00	24.30	1	1,290	0.08%
2022/05/13	0	0.00	0	24.00	24.00	0	1,268	0.00%
2022/05/12	1	24.10	0	0.00	23.85	1	1,263	0.08%
2022/05/11	49	24.19	0	0.00	24.10	49	1,257	3.90%
2022/05/10	0	0.00	0	24.00	24.25	0	1,240	0.00%
2022/05/09	13	23.85	3	23.93	23.80	10	1,237	0.81%
2022/05/05	52	24.63	0	0.00	24.50	52	1,246	4.17%
2022/05/04	73.1	24.28	0	24.35	24.35	73.1	1,242	5.88%
2022/05/03	20.1	23.75	0	0.00	23.80	20.1	1,244	1.61%
2022/04/29	46	23.76	0	0.00	23.75	46	1,254	3.67%
2022/04/28	0	0.00	2	23.00	23.40	-2	1,267	-0.16%
2022/04/27	1	22.60	0	0.00	22.85	1	1,267	0.08%
2022/04/26	81.1	23.57	1	23.35	23.40	80.1	1,260	6.35%
2022/04/19	0	23.60	8	24.00	23.95	-8	1,303	-0.61%
2022/04/18	0	23.50	1	23.70	23.50	-1	1,345	-0.07%
2022/04/15	12	23.95	0	0.00	23.85	12	1,391	0.86%
2022/04/14	7.2	24.00	0	0.00	24.00	7.2	1,403	0.51%
2022/04/12	4	23.88	0	0.00	23.80	4	1,410	0.28%
2022/04/11	25	24.19	15	24.12	24.05	10	1,402	0.71%
2022/04/08	3	23.85	0	0.00	23.85	3	1,397	0.21%
2022/04/07	27	23.97	2	24.08	23.70	25	1,405	1.78%
2022/04/06	2	23.70	4	23.70	23.70	-2	1,389	-0.14%
2022/03/31	7	23.97	0	0.00	23.90	7	1,385	0.51%
2022/03/30	7	24.05	0	0.00	24.10	7	1,374	0.51%
2022/03/29	3	23.90	0	0.00	23.95	3	1,369	0.22%
2022/03/28	13.1	24.11	6	24.49	24.20	7.1	1,341	0.53%
2022/03/25	15	26.61	27	25.86	25.65	-12	1,263	-0.95%
2022/03/24	10	28.29	5	28.37	28.50	5	1,156	0.43%
2022/03/23	10	28.22	4.2	27.97	28.25	5.8	1,142	0.51%
2022/03/22	0	0.00	5	28.00	27.90	-5	1,118	-0.45%
2022/03/21	1	27.80	19	27.60	27.40	-18	1,096	-1.64%
2022/03/18	3	26.10	0	0.00	26.60	3	1,063	0.28%
2022/03/17	2	26.00	2.5	26.08	25.95	-0.5	1,036	-0.05%
2022/03/15	3	25.68	0	0.00	25.75	3	1,059	0.28%
2022/03/14	0	0.00	6	26.13	26.35	-6	1,118	-0.54%
2022/03/11	0	0.00	4	25.68	25.50	-4	1,161	-0.34%
2022/03/10	2	25.10	0	0.00	25.15	2	1,179	0.17%
2022/03/09	0	0.00	0.1	24.70	24.80	-0.1	1,287	0.00%
2022/03/08	2.1	23.85	0	0.00	23.80	2.1	1,424	0.14%
2022/03/07	2	24.50	0	0.00	24.65	2	1,594	0.13%
2022/03/02	2	25.75	3	25.80	25.95	-1	1,833	-0.05%
2022/03/01	0	0.00	2.1	25.30	25.45	-2.1	1,902	-0.11%
2022/02/24	1.1	24.37	3	24.48	24.40	-1.9	1,925	-0.10%
2022/02/23	1	25.30	0	0.00	25.20	1	1,955	0.05%
2022/02/22	1	25.40	0	0.00	24.95	1	1,975	0.05%
2022/02/21	2	25.50	1.1	25.44	25.40	0.9	1,976	0.05%
2022/02/18	0	0.00	3	25.18	25.25	-3	1,977	-0.15%
2022/02/17	0	0.00	2	25.00	24.75	-2	1,968	-0.10%
2022/02/16	0	0.00	2	24.78	24.85	-2	1,986	-0.10%
2022/02/15	1.1	24.35	1	24.55	24.35	0.1	1,990	0.00%
2022/02/14	2	24.20	2	24.55	24.50	0	2,000	0.00%
2022/02/11	4	24.55	0	0.00	24.75	4	2,022	0.20%
2022/02/10	0.1	24.70	8	24.76	24.80	-7.9	2,031	-0.39%
2022/02/08	1	24.20	1	24.00	24.20	0	2,031	0.00%
2022/01/26	0	23.00	0	0.00	22.95	0	2,025	0.00%
2022/01/25	0	22.95	0	0.00	22.95	0	2,024	0.00%
2022/01/24	0.3	23.40	2	22.75	23.35	-1.7	2,015	-0.08%
2022/01/21	2	23.78	3	23.57	23.55	-1	2,004	-0.05%
2022/01/20	2	24.25	0	0.00	24.30	2	2,001	0.10%
2022/01/17	0	24.40	5	24.60	24.65	-5	2,006	-0.25%
2022/01/14	3	24.05	1	24.35	24.20	2	2,002	0.10%
2022/01/13	4	24.45	3	24.35	24.35	1	1,992	0.05%
2022/01/12	7	24.91	4	24.65	24.50	3	1,987	0.15%
2022/01/11	4	24.80	23.1	25.05	25.05	-19.1	1,969	-0.97%
2022/01/10	24	24.84	13	24.83	24.95	11	1,921	0.57%
2022/01/07	0	23.50	1	24.00	23.50	-1	1,865	-0.05%
2022/01/06	1	23.95	0	0.00	23.90	1	1,854	0.05%
2022/01/05	0	24.00	0	0.00	24.00	0	1,855	0.00%
2022/01/04	0	0.00	1	24.70	24.40	-1	1,846	-0.05%
2022/01/03	0	0.00	2	24.90	24.60	-2	1,843	-0.11%
2021/12/30	1	24.60	5.1	24.68	24.60	-4.1	1,835	-0.22%
2021/12/28	3	24.47	4	24.36	24.35	-1	1,825	-0.05%
2021/12/27	1	24.15	5	24.28	24.25	-4	1,819	-0.22%
2021/12/24	11	24.06	9	24.19	24.05	2	1,822	0.11%
2021/12/23	7	24.03	1	24.15	24.05	6	1,819	0.33%
2021/12/22	3	24.05	1	24.15	23.95	2	1,813	0.11%
2021/12/21	4	24.10	0	0.00	23.85	4	1,815	0.22%
2021/12/20	1	24.05	4	23.88	23.85	-3	1,815	-0.17%
2021/12/17	1	23.75	1	23.55	23.50	0	1,808	0.00%
2021/12/16	5	24.13	1	24.30	23.90	4	1,802	0.22%
2021/12/15	5	23.35	9	23.90	23.90	-4	1,798	-0.22%
2021/12/14	6	23.71	5	23.32	23.30	1	1,789	0.06%
2021/12/13	4	23.83	4	23.95	23.95	0	1,771	0.00%
2021/12/10	2	23.95	0	0.00	23.75	2	1,760	0.11%
2021/12/09	2	24.15	5	24.01	24.10	-3	1,747	-0.17%
2021/12/08	9.1	24.30	44	24.14	24.10	-35	1,715	-2.04%
2021/12/07	4	24.83	5.1	24.99	25.20	-1.1	1,637	-0.06%
2021/12/06	3.1	24.65	2	24.55	24.45	1.1	1,566	0.07%
2021/12/03	25.1	24.63	22.1	25.24	24.65	3	1,557	0.19%
2021/12/02	19	26.82	13	26.65	25.65	6	1,447	0.41%
2021/12/01	15	28.25	12	28.59	28.50	3	1,312	0.23%
2021/11/30	3	28.00	11	27.97	28.60	-8	1,136	-0.70%
2021/11/29	4.1	25.47	4	25.49	26.00	0.1	992	0.01%
2021/11/26	2	26.13	14	25.59	26.40	-12	939	-1.28%
2021/11/25	0	26.05	3.1	25.91	25.55	-3.1	880	-0.35%
2021/11/24	40	24.92	10.1	24.81	25.00	29.9	793	3.77%
2021/11/23	19	24.54	0	0.00	24.25	19	784	2.42%
2021/11/22	0	0.00	7	24.85	25.05	-7	786	-0.89%
2021/11/19	1	24.25	7	24.12	24.15	-6	765	-0.78%
2021/11/18	0	0.00	2	23.90	23.65	-2	758	-0.26%
2021/11/16	2	23.35	11	23.50	23.40	-9	752	-1.20%
2021/11/15	2	23.65	2	23.80	23.60	0	750	0.00%
2021/11/12	0	0.00	1	22.75	22.85	-1	737	-0.14%
2021/11/11	2	23.15	0	0.00	23.05	2	734	0.27%
2021/11/10	1	23.20	1	23.15	23.25	0	734	0.00%
2021/11/08	0	0.00	3	22.65	22.50	-3	739	-0.41%
2021/11/04	2	22.10	2	21.90	21.80	0	865	0.00%
2021/11/03	0	21.85	5	21.85	21.95	-5	905	-0.55%
2021/10/28	0	0.00	0.1	21.90	21.75	-0.1	979	-0.01%
2021/10/26	0	20.65	0	0.00	21.00	0	1,011	0.00%
2021/10/21	0	0.00	0.1	20.70	20.40	-0.1	1,111	-0.01%
2021/10/18	0	20.25	0	0.00	20.30	0	1,211	0.00%
2021/10/13	3	19.65	0	0.00	19.80	3	1,278	0.23%
2021/10/08	0	0.00	0	20.90	20.25	0	1,349	0.00%
2021/10/07	0	0.00	3	20.20	20.20	-3	1,398	-0.21%
2021/10/05	3	18.60	12	19.50	19.55	-9	1,454	-0.62%
2021/10/01	3	19.85	0	0.00	19.60	3	1,503	0.20%
2021/09/24	0.1	20.35	0	0.00	20.30	0.1	1,563	0.01%
2021/09/17	2	21.00	0	0.00	21.00	2	1,574	0.13%
2021/09/16	0	0.00	0	21.10	21.10	0	1,591	0.00%
2021/09/14	0.1	21.55	0	0.00	21.45	0.1	1,622	0.01%
2021/09/09	0	0.00	2	21.35	21.40	-2	1,653	-0.12%
2021/09/08	1	21.65	65	21.27	21.10	-64	1,676	-3.82%
2021/09/07	10	22.15	0	0.00	22.20	10	1,663	0.60%
2021/09/06	42	22.92	0	0.00	22.45	42	1,666	2.52%
2021/09/03	18	22.97	0	0.00	23.05	18	1,671	1.08%
2021/09/02	0	0.00	60	23.06	22.90	-60	1,666	-3.60%
2021/09/01	12	22.98	1	23.20	22.90	11	1,662	0.66%
2021/08/26	50	23.03	0	0.00	23.05	50	1,650	3.03%
2021/08/25	6	23.87	2.1	23.87	23.80	3.9	1,628	0.24%
2021/08/24	2.1	23.85	0	0.00	23.85	2.1	1,614	0.13%
2021/08/23	0	23.80	0	0.00	24.00	0	1,605	0.00%
2021/08/17	0	0.00	8	23.11	23.00	-8	1,591	-0.50%
2021/08/16	3	22.70	1	22.60	22.70	2	1,584	0.13%
2021/08/13	0	0.00	1	22.80	22.30	-1	1,582	-0.06%
2021/08/11	14	24.59	19	24.43	23.05	-5	1,570	-0.32%
2021/08/10	1	24.35	11	24.33	24.15	-10	1,488	-0.67%
2021/08/09	6	24.77	2	24.65	25.15	4	1,481	0.27%
2021/08/06	21	25.04	47	25.14	25.45	-26	1,465	-1.77%
2021/08/05	0	0.00	10	25.15	24.85	-10	1,463	-0.68%
2021/08/04	3	24.87	1	24.80	24.70	2	1,505	0.13%
2021/08/02	1	24.15	13	23.77	24.35	-12	1,537	-0.78%
2021/07/30	11	23.56	12	23.59	23.20	-1	1,530	-0.07%
2021/07/29	6	24.09	1	24.15	24.00	5	1,532	0.33%
2021/07/28	19	23.36	19	24.11	24.20	0	1,540	0.00%
2021/07/27	22	24.36	15	24.79	24.10	7	1,577	0.44%
2021/07/26	3	24.75	8	24.52	24.60	-5	1,623	-0.31%
2021/07/23	5	23.65	2	23.75	23.55	3	1,715	0.17%
2021/07/22	1	23.85	0	0.00	23.50	1	2,165	0.05%
2021/07/21	6	23.00	10	23.37	23.85	-4	2,273	-0.18%
2021/07/20	28	23.23	13	23.43	23.15	15	2,279	0.66%
2021/07/19	3	23.55	4	23.46	23.65	-1	2,290	-0.04%
2021/07/16	4	23.24	16	23.38	23.25	-12	2,299	-0.52%
2021/07/15	23	22.86	2	23.15	22.75	21	2,268	0.93%
2021/07/14	1	23.00	9	22.96	23.05	-8	2,260	-0.35%
2021/07/13	3	22.30	2	22.63	22.25	1	2,243	0.04%
2021/07/12	0	0.00	10	22.69	22.85	-10	2,232	-0.45%
2021/07/09	5	22.51	8.1	22.47	22.35	-3.1	2,229	-0.14%
2021/07/08	5	21.95	10	21.88	21.80	-5	2,259	-0.22%
2021/07/07	0.1	21.80	1	21.20	21.25	-0.9	2,349	-0.04%
2021/07/06	17	21.80	2.2	21.98	21.65	14.8	2,477	0.60%
2021/07/05	3	22.08	5.2	22.33	22.00	-2.2	2,520	-0.09%
2021/07/02	4	21.65	4	21.79	21.75	0	2,548	0.00%
2021/07/01	2	21.10	1	21.10	21.10	1	2,752	0.04%
2021/06/30	0.3	21.05	10	21.23	21.20	-9.7	2,928	-0.33%
2021/06/29	1	21.35	5	21.40	21.05	-4	2,958	-0.14%
2021/06/28	1	21.10	2	21.20	21.30	-1	2,972	-0.03%
2021/06/25	51	21.32	0.1	21.55	21.00	50.9	3,052	1.67%
2021/06/24	2	21.45	3	21.23	21.45	-1	3,126	-0.03%
2021/06/23	0	0.00	1	20.85	20.70	-1	3,117	-0.03%
2021/06/22	0	0.00	2	20.70	20.60	-2	3,115	-0.06%
2021/06/21	2	20.90	4	21.00	20.60	-2	3,114	-0.06%
2021/06/18	4	21.05	0	0.00	20.95	4	3,111	0.13%
2021/06/17	4	21.10	2	20.80	21.00	2	3,118	0.06%
2021/06/16	2	20.50	1	20.69	20.40	1	3,120	0.03%
2021/06/15	2	20.45	0	0.00	20.50	2	3,127	0.06%
2021/06/11	1	20.75	1	20.45	20.45	0	3,138	0.00%
2021/06/10	6	20.32	6	20.46	20.25	0	3,159	0.00%
2021/06/08	1	20.40	0	0.00	20.40	1	3,239	0.03%
2021/06/07	0.1	19.75	0	0.00	20.60	0.1	3,259	0.00%
2021/06/04	0	0.00	1	20.40	20.25	-1	3,282	-0.03%
2021/06/03	1.2	20.24	0	0.00	20.50	1.2	3,301	0.04%
2021/06/02	2	20.70	3	20.27	20.25	-1	3,337	-0.03%
2021/06/01	1	20.25	2	20.60	20.50	-1	3,381	-0.03%
2021/05/31	2	20.25	6	20.27	20.20	-4	3,453	-0.12%
2021/05/28	1	20.15	0	0.00	20.20	1	3,508	0.03%
2021/05/25	5.4	19.51	5	19.74	19.65	0.4	4,275	0.01%
2021/05/24	0.2	19.33	0	0.00	19.25	0.2	4,416	0.00%
2021/05/21	0.9	19.15	1	19.20	19.30	-0.1	4,418	0.00%
2021/05/20	2	18.50	1	18.80	18.65	1	4,425	0.02%
2021/05/19	3.3	18.58	1	18.70	18.70	2.3	4,434	0.05%
2021/05/18	2.2	17.43	2	17.65	18.50	0.2	4,419	0.00%
2021/05/17	1	17.10	1	17.40	17.00	0	4,403	0.00%
2021/05/14	2.3	18.70	0.1	19.50	18.70	2.1	4,374	0.05%
2021/05/13	5.3	19.06	10	18.31	18.80	-4.7	4,348	-0.11%
2021/05/12	10.1	19.31	13	19.33	19.10	-2.9	4,310	-0.07%
2021/05/11	13	20.71	1	21.40	20.75	12	4,256	0.28%
2021/05/10	3.1	22.76	0	0.00	22.40	3.1	4,219	0.07%
2021/05/07	5.2	22.15	2	22.00	22.50	3.2	4,195	0.08%
2021/05/06	5.6	21.53	2	21.05	21.40	3.6	4,174	0.09%
2021/05/05	1.3	21.52	5	21.38	21.10	-3.7	4,152	-0.09%
2021/05/04	9.1	21.38	8	20.86	20.90	1.1	4,132	0.03%
2021/05/03	9.3	23.11	1	23.65	22.60	8.3	4,087	0.20%
2021/04/29	11	25.02	3.7	25.04	24.85	7.3	4,015	0.18%
2021/04/28	69	25.56	49.2	25.77	26.05	19.9	3,866	0.51%
2021/04/27	9.5	23.15	2	22.45	23.70	7.5	3,400	0.22%
2021/04/26	1.1	21.65	0	0.00	21.70	1.1	3,268	0.03%
2021/04/23	0	0.00	4.2	21.31	21.50	-4.2	3,238	-0.13%
2021/04/22	3.1	21.06	8.3	21.24	20.95	-5.1	3,217	-0.16%
2021/04/21	0.1	21.30	0.3	22.18	21.30	-0.2	3,184	-0.01%
2021/04/20	0.1	21.30	1	21.50	21.50	-0.9	3,172	-0.03%
2021/04/19	0.1	21.15	0	0.00	21.15	0.1	3,153	0.00%
2021/04/16	6	21.38	4	21.45	21.25	2	3,120	0.06%
2021/04/15	1.2	21.41	3	21.55	21.20	-1.8	3,098	-0.06%
2021/04/14	11.5	21.09	11	21.20	21.40	0.5	3,068	0.02%
2021/04/13	8.1	22.35	22	23.46	22.25	-13.9	2,991	-0.47%
2021/04/12	20	22.57	25.1	22.72	23.35	-5.1	2,883	-0.18%
2021/04/09	4.1	21.55	7.8	21.36	21.25	-3.7	2,740	-0.14%
2021/04/08	37.2	22.01	38	21.89	21.85	-0.8	2,681	-0.03%
2021/04/07	34.1	21.85	25.2	21.88	22.30	8.9	2,618	0.34%
2021/04/06	31.1	20.40	20	20.64	20.95	11.1	2,388	0.46%
2021/04/01	12.1	18.80	4	19.26	19.05	8.1	2,202	0.37%
2021/03/31	2.1	19.05	0	0.00	18.95	2.1	2,165	0.10%
2021/03/30	16.2	19.49	12	19.39	19.30	4.2	2,140	0.20%
2021/03/29	7	19.00	5.1	19.05	19.40	1.9	2,048	0.09%
2021/03/26	0.2	18.46	0	0.00	18.40	0.2	1,952	0.01%
2021/03/25	0.1	18.35	52	18.43	18.45	-51.9	1,930	-2.69%
2021/03/24	0.1	18.30	0	0.00	18.45	0.1	1,917	0.01%
2021/03/23	0.3	18.40	2	18.25	18.25	-1.7	1,906	-0.09%
2021/03/22	0.1	18.60	0.1	19.00	18.65	0	1,889	0.00%
2021/03/19	0	0.00	2	18.68	18.60	-2	1,865	-0.11%
2021/03/18	3	18.40	0	0.00	18.40	3	1,834	0.16%
2021/03/17	0	18.60	4	18.60	18.45	-4	1,818	-0.22%
2021/03/16	0.1	18.60	15.1	18.47	18.60	-15	1,800	-0.83%
2021/03/15	15	18.39	3.4	18.68	18.60	11.6	1,767	0.66%
2021/03/12	2	18.00	0	0.00	18.00	2	1,698	0.12%
2021/03/11	0.2	17.65	1	17.75	17.60	-0.9	1,684	-0.05%
2021/03/10	2	17.50	0	0.00	17.55	2	1,663	0.12%
2021/03/08	4	17.81	0	18.80	17.70	4	1,611	0.25%
2021/03/05	0.3	18.34	6	18.63	17.95	-5.7	1,581	-0.36%
2021/03/04	16	18.05	5	18.05	18.40	11	1,529	0.72%
2021/03/03	15	18.01	3	18.12	17.90	12	1,444	0.83%
2021/03/02	64	19.58	17.2	19.92	18.50	46.8	1,377	3.40%
2021/02/26	71	18.82	61	19.23	19.40	10	1,134	0.88%
2021/02/25	5	18.30	8	18.20	18.50	-3	880	-0.34%
2021/02/24	7	16.46	15.1	16.46	16.85	-8.1	602	-1.35%
2021/02/23	4	15.34	0	15.25	15.35	4	454	0.88%
2021/02/22	10	15.23	1	15.15	15.10	9	444	2.02%
2021/02/19	1	15.15	1	15.20	15.15	0	422	0.00%
2021/02/17	0	15.13	0	0.00	14.65	0	391	0.00%
2021/02/04	0	14.35	0	0.00	14.20	0	382	0.00%
2021/02/01	0	0.00	1	14.30	14.25	-1	381	-0.26%
2021/01/28	0	0.00	2	14.53	14.55	-2	372	-0.54%
2021/01/27	0	0.00	5.1	14.76	14.70	-5.1	367	-1.39%
2021/01/26	1	15.00	1	14.95	14.95	0	357	0.00%
2021/01/25	6	15.07	0	0.00	15.15	6	344	1.74%
2021/01/22	3	14.82	8	14.59	14.85	-5	311	-1.61%
2021/01/21	0	0.00	0.4	14.40	14.45	-0.4	289	-0.15%
2021/01/18	5	14.25	0	0.00	14.40	5	271	1.84%
2021/01/13	0	0.00	5.3	14.59	14.55	-5.3	250	-2.12%
2021/01/12	0	14.50	0	0.00	14.55	0	243	0.00%
2021/01/08	0	0.00	0	14.40	14.45	0	233	0.00%
2021/01/07	0	0.00	0.1	14.20	14.35	-0.1	229	-0.06%
2020/12/24	0	0.00	0.1	14.30	14.30	-0.1	219	-0.03%
2020/12/18	0	14.45	0	0.00	14.50	0	221	0.00%
2020/12/15	0.4	14.20	0	0.00	14.25	0.4	221	0.18%
2020/12/14	0.5	14.25	0	0.00	14.45	0.5	219	0.21%
2020/12/10	0	14.35	0	0.00	14.35	0	216	0.01%
2020/12/07	1	14.60	0	0.00	14.55	1	216	0.46%
2020/11/30	0	0.00	2	14.40	14.45	-2	195	-1.02%
2020/11/25	0	0.00	1	14.40	14.40	-1	199	-0.50%
2020/11/24	3	14.33	0	0.00	14.35	3	200	1.49%
2020/11/12	0	13.75	0	0.00	13.65	0	250	0.00%
2020/11/09	0	13.50	0	0.00	13.50	0	266	0.00%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/10/15	0	0.00	0.4	13.45	13.45	-0.4	330	-0.11%
2020/09/24	0.2	12.80	0	0.00	12.80	0.2	438	0.03%
2020/09/16	0.1	13.75	0	0.00	13.75	0.1	468	0.02%
2020/09/07	0	0.00	2	13.95	13.95	-2	539	-0.37%
2020/08/31	1	14.15	0	0.00	14.15	1	568	0.18%
2020/08/26	1	15.45	1	15.55	15.55	0	567	0.00%
2020/08/21	0	0.00	5	15.30	15.30	-5	557	-0.90%
2020/08/20	5.1	15.20	0	0.00	15.10	5.1	563	0.90%
2020/08/17	4	15.48	3	15.30	15.45	1	552	0.18%
2020/08/11	1	15.60	0	0.00	15.50	1	547	0.18%
2020/08/10	0	0.00	30	15.60	15.60	-30	550	-5.45%
2020/08/06	1	15.55	4	15.58	15.60	-3	556	-0.54%
2020/08/04	0	0.00	2	15.20	15.25	-2	568	-0.35%
2020/07/29	0	0.00	3	15.00	15.05	-3	583	-0.51%
2020/07/28	1	15.00	3	15.00	14.95	-2	585	-0.34%
2020/07/17	0	0.00	6	15.32	15.35	-6	611	-0.98%
2020/07/16	6	15.30	0	0.00	15.30	6	612	0.98%
2020/07/15	0.4	15.30	0	0.00	15.40	0.4	612	0.07%
2020/07/14	6	15.50	0	0.00	15.60	6	616	0.97%
2020/07/13	0	0.00	1	15.55	15.60	-1	617	-0.16%
2020/07/10	0.6	15.45	3	15.65	15.45	-2.4	618	-0.39%
2020/07/09	0	0.00	0.3	15.60	15.70	-0.3	614	-0.05%
2020/07/08	1	15.65	12	15.60	15.60	-11	607	-1.81%
2020/07/07	13	15.65	0	0.00	15.65	13	600	2.16%
2020/07/06	12	15.85	0	0.00	15.80	12	601	2.00%
2020/06/30	2	15.30	0	0.00	15.30	2	592	0.34%
2020/06/23	0	0.00	1	15.55	15.55	-1	620	-0.16%
2020/06/22	0	0.00	10	15.55	15.50	-10	615	-1.63%
2020/06/18	0	0.00	5	15.39	15.45	-5	608	-0.82%
2020/06/17	3	15.25	0	0.00	15.30	3	598	0.50%
2020/06/16	2	15.25	0	0.00	15.20	2	598	0.33%
2020/06/11	0	0.00	1	14.95	14.90	-1	616	-0.16%
2020/06/09	3	15.25	1	15.20	15.10	2	637	0.31%
2020/06/08	5	15.35	0	0.00	15.30	5	643	0.78%
2020/06/04	20	15.40	0	0.00	15.50	20	632	3.16%
2020/05/27	0	0.00	1	15.10	15.10	-1	610	-0.16%
2020/05/25	1	14.95	0	0.00	14.95	1	606	0.16%
2020/05/21	0	0.00	0.1	15.00	15.15	-0.1	614	-0.01%
2020/05/20	0	0.00	2	14.95	14.90	-2	630	-0.32%
2020/05/19	1	14.95	0	0.00	14.95	1	629	0.16%
2020/05/15	0	0.00	1	15.00	15.15	-1	618	-0.16%
2020/05/14	2	15.10	0	0.00	15.00	2	616	0.32%
2020/05/13	2	15.53	0	0.00	15.50	2	607	0.33%
2020/05/12	2	15.53	0	0.00	15.70	2	605	0.33%
2020/05/11	0	0.00	1	15.25	15.50	-1	598	-0.17%
2020/05/05	0	0.00	4	15.05	15.00	-4	589	-0.68%
2020/05/04	5	14.90	0	0.00	15.00	5	591	0.85%
2020/04/30	0	0.00	4	15.20	15.20	-4	598	-0.67%
2020/04/29	3	15.02	3	15.02	15.10	0	608	0.00%
2020/04/23	1	14.70	0	0.00	14.70	1	622	0.16%
2020/04/22	0	0.00	7	14.54	14.60	-7	622	-1.12%
2020/04/21	5	14.50	0	0.00	14.50	5	614	0.81%
2020/04/16	0	0.00	1	14.60	14.85	-1	614	-0.16%
2020/04/15	0	0.00	8	14.65	14.75	-8	610	-1.31%
2020/04/13	0	0.00	4	14.25	14.35	-4	606	-0.66%
2020/04/10	0	0.00	11.3	14.10	14.10	-11.3	600	-1.89%
2020/04/09	0	0.00	10	14.05	13.95	-10	603	-1.66%
2020/04/08	0	0.00	4	13.70	13.70	-4	596	-0.67%
2020/04/07	3	13.68	0	0.00	13.70	3	591	0.51%
2020/04/06	1	13.60	0	0.00	13.60	1	584	0.17%
2020/04/01	2	13.25	0	0.00	13.30	2	585	0.34%
2020/03/31	6	13.33	0	0.00	13.35	6	587	1.02%
2020/03/30	1	13.15	0	0.00	13.30	1	581	0.17%
2020/03/27	1	13.20	1	13.20	13.20	0	576	0.00%
2020/03/20	0	0.00	2	10.60	10.75	-2	547	-0.37%
2020/03/19	1	10.35	0	0.00	9.95	1	539	0.19%
2020/03/17	1	11.15	0	0.00	11.20	1	529	0.19%
2020/03/16	3	11.85	2	11.85	11.70	1	523	0.19%
2020/03/13	0	0.00	2	11.55	11.70	-2	519	-0.38%
2020/03/12	5	12.84	0	0.00	12.70	5	513	0.97%
2020/03/06	0	0.00	1	13.85	13.90	-1	507	-0.20%
2020/03/05	0	0.00	1	13.90	13.85	-1	519	-0.19%
2020/03/04	0	13.85	0	0.00	13.75	0	525	0.00%
2020/03/03	1	13.95	0	0.00	13.85	1	537	0.19%
2020/02/27	0	0.00	4	13.91	13.50	-4	541	-0.74%
2020/02/26	6	13.90	4	13.90	13.90	2	542	0.37%
2020/02/25	0	0.00	6	13.90	13.85	-6	545	-1.10%
2020/02/24	0	14.00	2	14.05	14.00	-2	564	-0.35%
2020/02/21	4	14.73	0	0.00	14.30	4	573	0.70%
2020/02/20	1	14.50	2	14.55	14.50	-1	567	-0.18%
2020/02/17	2	14.45	0	0.00	14.30	2	712	0.28%
2020/02/14	2	14.55	1	14.60	14.55	1	740	0.14%
2020/02/13	0	0.00	2	14.50	14.40	-2	748	-0.27%
2020/02/12	0.2	14.35	0	0.00	14.25	0.2	758	0.03%
2020/02/10	4	13.90	0	0.00	14.00	4	798	0.50%
2020/02/07	7	14.43	0	0.00	14.30	7	813	0.86%
2020/02/06	4	14.50	1	14.60	14.50	3	828	0.36%
2020/02/05	4	14.29	4	14.23	14.20	0	844	0.00%
2020/02/04	0	0.00	1	13.85	14.05	-1	866	-0.12%
2020/02/03	2	13.33	4	13.25	13.50	-2	869	-0.23%
2020/01/31	5	14.48	11	14.32	14.20	-6	863	-0.69%
2020/01/30	3	14.80	0	0.00	14.40	3	874	0.34%
2020/01/20	1	15.95	2	16.00	16.00	-1	879	-0.11%
2020/01/16	0.1	15.95	8	15.90	15.95	-7.9	964	-0.82%
2020/01/14	0	0.00	1	16.15	16.15	-1	1,148	-0.09%
2020/01/13	2	16.00	2	16.13	16.15	0	1,358	0.00%
2020/01/10	1	15.90	0.1	15.95	15.95	0.9	1,377	0.07%
2020/01/09	1	16.00	0	0.00	15.95	1	1,377	0.07%
2020/01/08	0.3	15.70	0	0.00	15.80	0.3	1,391	0.02%
2020/01/07	2	15.98	2	15.93	15.95	0	1,414	0.00%
2020/01/06	1	16.10	2	16.10	16.05	-1	1,424	-0.07%
2020/01/03	2	16.30	1	16.20	16.20	1	1,434	0.07%
2019/12/30	2	16.30	11	16.35	16.40	-9	1,507	-0.60%
2019/12/27	10	16.30	0	0.00	16.30	10	1,521	0.66%
2019/12/26	0	0.00	7	16.29	16.20	-7	1,526	-0.46%
2019/12/25	0	0.00	2	16.15	16.10	-2	1,533	-0.13%
2019/12/23	0.6	16.20	2	16.25	16.25	-1.4	1,581	-0.09%
2019/12/20	0.2	16.20	4	16.40	16.25	-3.8	1,589	-0.24%
2019/12/19	0	0.00	1	16.35	16.30	-1	1,609	-0.06%
2019/12/18	2	16.25	0	0.00	16.25	2	1,607	0.12%
2019/12/17	0	0.00	1	16.20	16.15	-1	1,617	-0.06%
2019/12/16	0	0.00	1	16.10	16.05	-1	1,625	-0.06%
2019/12/13	3	15.98	0	0.00	15.95	3	1,640	0.18%
2019/12/12	2	16.40	0	0.00	16.10	2	1,637	0.12%
2019/12/09	9	16.39	0	0.00	16.35	9	1,682	0.53%
2019/12/03	1	16.00	0	0.00	16.15	1	1,858	0.05%
2019/12/02	1	16.20	1	15.85	15.85	0	1,865	0.00%
2019/11/28	5	16.39	4	16.30	16.25	1	1,902	0.05%
2019/11/27	0	0.00	2	16.10	16.25	-2	1,923	-0.10%
2019/11/26	1	16.00	0	0.00	16.00	1	1,964	0.05%
2019/11/25	10	16.02	0	0.00	16.05	10	2,000	0.50%
2019/11/21	2	15.88	0	0.00	15.85	2	2,099	0.10%
2019/11/20	0	0.00	0.2	16.05	16.05	-0.2	2,140	-0.01%
2019/11/19	3	16.38	0	0.00	16.35	3	2,158	0.14%
2019/11/18	0	0.00	1	16.40	16.35	-1	2,207	-0.05%
2019/11/15	40.2	16.33	36.1	16.39	16.40	4.1	2,219	0.19%
2019/11/14	10	17.35	12	17.48	17.60	-2	2,155	-0.09%
2019/11/13	0	0.00	10	17.35	17.55	-10	2,149	-0.47%
2019/11/12	3	17.08	0	0.00	17.15	3	2,161	0.14%
2019/11/11	1	17.05	0	0.00	17.00	1	2,174	0.05%
2019/11/08	6	17.03	6	16.91	17.15	0	2,193	0.00%
2019/11/07	1	16.50	1	16.60	16.60	0	2,179	0.00%
2019/11/06	16	16.78	24	16.84	16.80	-8	2,176	-0.37%
2019/11/05	6	16.95	6	17.10	16.85	0	2,186	0.00%
2019/11/04	0	0.00	6	17.08	17.00	-6	2,184	-0.27%
2019/11/01	0	0.00	1	17.25	17.25	-1	2,179	-0.05%
2019/10/31	4	16.80	15	16.75	16.75	-11	2,168	-0.51%
2019/10/30	7	16.76	12	16.85	16.75	-5	2,162	-0.23%
2019/10/28	17	16.64	10	16.75	16.70	7	2,187	0.32%
2019/10/25	7	16.96	4	16.95	16.95	3	2,186	0.14%
2019/10/24	10	17.54	12	17.46	17.45	-2	2,192	-0.09%
2019/10/23	10	17.88	6	18.18	17.70	4	2,172	0.18%
2019/10/22	43	17.87	37	17.93	17.80	6	2,203	0.27%
2019/10/21	108	17.21	101	17.26	17.90	7	2,085	0.34%	大買/大賣/
2019/10/17	0	0.00	4	16.15	16.10	-4	1,882	-0.21%
2019/10/15	0	0.00	2	16.20	16.20	-2	1,898	-0.11%
2019/10/08	2	16.00	0.4	16.00	16.05	1.7	1,909	0.09%
2019/10/07	4	16.21	7	16.04	16.10	-3	1,907	-0.16%
2019/10/04	0	0.00	0.7	15.65	15.65	-0.7	1,907	-0.04%
2019/10/03	0	0.00	11	15.55	15.70	-11	1,959	-0.56%
2019/10/02	11.5	15.37	0	0.00	15.35	11.5	2,020	0.57%
2019/10/01	16.2	15.49	18.3	15.50	15.50	-2.1	2,078	-0.10%
2019/09/27	1.1	15.60	0	0.00	15.60	1.1	2,078	0.05%
2019/09/26	2	16.05	8	16.00	15.95	-6	2,118	-0.28%
2019/09/25	20	15.71	10	15.70	15.70	10	2,144	0.47%
2019/09/24	0	0.00	19	15.85	15.95	-19	2,151	-0.88%
2019/09/23	0	15.50	0	0.00	15.50	0	2,144	0.00%
2019/09/20	0.1	15.55	1	15.55	15.60	-0.9	2,151	-0.04%
2019/09/19	19	15.65	20	15.70	15.60	-1	2,145	-0.05%
2019/09/18	20.2	15.98	6	16.05	15.80	14.2	2,146	0.66%
2019/09/17	0	0.00	20	16.10	16.10	-20	2,136	-0.94%
2019/09/16	2	16.00	0	0.00	15.80	2	2,144	0.09%
2019/09/12	31	16.29	11	16.28	16.20	20	2,139	0.93%
2019/09/11	0	0.00	18	16.31	16.50	-18	2,130	-0.85%
2019/09/10	2	16.00	3	16.15	16.00	-1	2,112	-0.05%
2019/09/09	95	16.83	78	16.33	16.30	17	2,085	0.82%
2019/09/06	17	16.24	24	16.50	16.70	-7	1,991	-0.35%
2019/09/05	9	16.27	2	15.95	16.25	7	1,950	0.36%
2019/09/04	4	15.65	11	15.73	15.85	-7	1,924	-0.36%
2019/09/02	34	15.59	33	15.68	15.65	1	1,908	0.05%
2019/08/30	11	15.82	13	15.87	15.95	-2	1,886	-0.11%
2019/08/29	16	15.88	13	16.03	15.85	3	1,865	0.16%
2019/08/28	1	15.50	13	15.32	15.60	-12	1,828	-0.66%
2019/08/27	3	14.85	11	15.15	15.10	-8	1,797	-0.45%
2019/08/26	38	16.24	16	16.28	16.10	22	1,793	1.23%
2019/08/23	1	16.75	2	16.80	16.65	-1	1,785	-0.06%
2019/08/22	5	16.11	13	16.19	16.25	-8	1,744	-0.46%
2019/08/21	4	15.95	5	16.00	16.25	-1	1,716	-0.06%
2019/08/19	0	0.00	6	15.55	15.45	-6	1,637	-0.37%
2019/08/16	12	15.38	0	0.00	15.30	12	1,610	0.75%
2019/08/15	0	0.00	27	15.37	15.60	-27	1,586	-1.70%
2019/08/14	15	15.26	0	0.00	15.20	15	1,546	0.97%
2019/08/13	10	15.05	0	0.00	15.40	10	1,526	0.66%
2019/08/12	2	14.95	2	15.00	15.00	0	1,499	0.00%
2019/08/08	2	15.00	2	15.05	14.95	0	1,498	0.00%
2019/08/07	15	14.76	10	14.90	14.95	5	1,496	0.33%
2019/08/06	1	14.00	3	14.53	14.50	-2	1,492	-0.13%
2019/08/05	0	0.00	5	15.00	14.80	-5	1,495	-0.33%
2019/08/02	5	15.10	16	14.95	15.10	-11	1,486	-0.74%
2019/08/01	15	15.30	0	0.00	15.35	15	1,484	1.01%
2019/07/31	7.1	15.42	4	15.35	15.45	3.1	1,491	0.21%
2019/07/30	27	15.26	24	15.35	15.60	3	1,513	0.20%
2019/07/29	4	15.90	3	16.00	15.75	1	1,465	0.07%
2019/07/26	13	16.28	3	16.30	16.25	10	1,444	0.69%
2019/07/25	2	15.93	0	0.00	16.15	2	1,408	0.14%
2019/07/24	27	15.70	2	15.85	15.70	25	1,376	1.82%
2019/07/23	2	15.25	28	15.10	15.10	-26	1,291	-2.01%
2019/07/19	2	14.75	100	14.79	14.95	-98	1,259	-7.78%
2019/07/18	4	14.85	8	14.72	14.70	-4	1,247	-0.32%
2019/07/17	0	0.00	5	15.07	15.10	-5	1,221	-0.41%
2019/07/16	0.3	15.00	18	15.11	15.05	-17.7	1,206	-1.47%
2019/07/15	4	15.30	5	15.13	15.15	-1	1,201	-0.08%
2019/07/12	14.7	15.20	15	15.09	14.90	-0.3	1,174	-0.02%
2019/07/11	20	15.08	24	15.14	15.20	-4	1,157	-0.35%
2019/07/10	126	14.90	15	14.90	15.10	111	1,138	9.75%	大買/鉅額交易
2019/07/09	45.1	14.81	160	14.88	14.50	-114.9	1,090	-10.53%	大賣/鉅額交易
2019/07/08	0	0.00	2	15.35	15.35	-2	1,020	-0.20%
2019/07/05	6	15.08	2	15.30	15.10	4	951	0.42%
2019/07/04	5	14.35	8	14.34	14.45	-3	884	-0.34%
2019/07/03	123	14.65	93	14.60	14.20	30	871	3.44%	大買/
2019/07/02	88	14.35	10	14.65	14.75	78	811	9.61%
2019/07/01	1	13.80	0	0.00	13.80	1	765	0.13%
2019/06/28	38	13.71	0	0.00	13.55	38	750	5.06%
2019/06/25	0	0.00	2	13.15	13.35	-2	729	-0.27%
2019/06/24	2	13.10	0	0.00	13.10	2	726	0.28%
2019/06/19	0	0.00	70	12.90	12.90	-70	729	-9.59%
2019/06/14	0	0.00	2	12.80	12.80	-2	779	-0.26%
2019/06/11	1	12.65	0	0.00	12.85	1	772	0.13%
2019/06/10	6	12.56	5	12.70	12.50	1	761	0.13%
2019/06/06	0	0.00	1	12.35	12.25	-1	890	-0.11%
2019/06/05	0	0.00	10	12.55	12.50	-10	887	-1.13%
2019/06/04	1	12.90	11	12.56	12.55	-10	905	-1.10%
2019/06/03	0	0.00	1	12.90	12.90	-1	910	-0.11%
2019/05/31	1	13.10	1	12.90	13.00	0	901	0.00%
2019/05/30	16	12.65	84	12.76	13.05	-68	865	-7.85%
2019/05/28	5	12.15	0	0.00	12.20	5	777	0.64%
2019/05/20	5	11.90	0	0.00	11.90	5	751	0.67%
2019/05/17	6	11.92	3	11.90	11.90	3	752	0.40%
2019/05/16	10	12.05	0	0.00	12.00	10	747	1.34%
2019/05/13	10	12.20	0	0.00	12.15	10	709	1.41%
2019/05/03	1	11.95	1	11.90	11.95	0	626	0.00%
2019/04/24	2	11.65	0	0.00	11.60	2	610	0.33%
2019/04/18	0	0.00	3	11.70	11.60	-3	598	-0.50%
2019/04/12	0	0.00	10	11.85	11.85	-10	583	-1.71%
2019/04/11	10	11.87	0	0.00	11.85	10	583	1.71%
2019/03/29	0	0.00	2	12.05	12.15	-2	554	-0.36%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/26	2	12.23	0	0.00	12.20	2	532	0.38%
2019/03/21	0	0.00	1	12.10	12.15	-1	493	-0.20%
2019/03/20	10	12.30	9	12.36	12.30	1	499	0.20%
2019/03/18	0	0.00	4	11.60	11.65	-4	466	-0.86%
2019/03/14	4	11.80	0	0.00	11.60	4	480	0.83%
2019/03/13	0	0.00	0.6	11.70	11.75	-0.6	484	-0.13%
2019/03/12	7	12.22	7.4	11.88	11.70	-0.4	484	-0.08%
2019/03/11	0	0.00	1.6	11.74	11.85	-1.6	353	-0.44%
2019/03/08	5	11.92	19	11.78	11.55	-14	351	-3.99%
2019/03/07	15	11.41	0	0.00	11.50	15	326	4.60%
2019/02/27	0	0.00	5	10.90	10.95	-5	314	-1.59%
2019/01/30	4	10.66	4	10.68	10.60	0	358	0.00%
2019/01/29	0	10.40	0	10.40	10.40	0	352	0.00%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/11	0.5	10.40	0	0.00	10.40	0.5	401	0.13%
2018/12/25	0	0.00	2	10.60	10.55	-2	480	-0.42%
2018/12/24	0	0.00	3	10.75	10.85	-3	478	-0.63%
2018/12/22	1	10.60	0	0.00	10.70	1	489	0.20%
2018/12/21	2	10.55	0	0.00	10.75	2	493	0.40%
2018/12/19	2	10.75	0	0.00	10.75	2	498	0.40%
2018/12/14	3	10.90	2	10.85	10.90	1	525	0.19%
2018/12/13	0	0.00	1.1	11.16	11.15	-1.1	530	-0.21%
2018/12/12	2	11.30	1	11.35	11.35	1	544	0.18%
2018/12/05	0.2	10.60	0	0.00	10.60	0.2	669	0.03%
2018/12/03	0	0.00	0	10.75	10.75	0	721	0.00%
2018/11/29	2	10.65	0	0.00	10.50	2	745	0.27%
2018/10/31	1	9.31	0	0.00	9.35	1	1,469	0.07%
2018/10/25	0	0.00	1	9.17	9.08	-1	1,594	-0.06%
2018/10/19	0	0.00	1	9.38	9.51	-1	1,589	-0.06%
2018/10/09	0.3	11.70	0	0.00	11.50	0.3	1,557	0.02%
2018/10/08	0	0.00	11	11.65	11.60	-11	1,569	-0.70%
2018/10/03	0.5	12.05	0	0.00	12.10	0.5	1,569	0.03%
2018/10/02	5	12.25	1	12.25	12.15	4	1,569	0.26%
2018/10/01	0	0.00	2	12.20	12.30	-2	1,571	-0.13%
2018/09/27	0	0.00	4	12.15	12.35	-4	1,578	-0.25%
2018/09/19	0.2	12.40	4	12.40	12.40	-3.8	1,688	-0.23%
2018/09/18	37	12.56	11	12.60	12.45	26	1,764	1.47%
2018/09/17	0	0.00	7	13.10	13.10	-7	1,783	-0.39%
2018/09/14	2	13.43	1	13.30	13.35	1	1,801	0.06%
2018/09/13	10	13.64	11	13.73	13.15	-1	1,789	-0.06%
2018/09/12	7	13.30	1	13.35	13.40	6	1,744	0.34%
2018/09/11	4	13.35	27	13.33	13.70	-23	1,725	-1.33%
2018/09/10	25	12.91	3	12.75	13.00	22	1,678	1.31%
2018/09/07	10	12.72	20	12.30	12.70	-10	1,645	-0.61%
2018/09/06	0	0.00	9	12.60	12.60	-9	1,629	-0.55%
2018/09/05	2	13.05	0	0.00	13.00	2	1,618	0.12%
2018/09/04	1	13.30	9	13.12	13.00	-8	1,616	-0.49%
2018/09/03	57	13.83	66	13.56	13.05	-9	1,593	-0.56%
2018/08/31	28	13.53	2	13.70	13.75	26	1,483	1.75%
2018/08/30	22	12.83	21	12.97	13.00	1	1,353	0.07%
2018/08/29	3	12.30	2	12.30	12.20	1	1,286	0.08%
2018/08/28	2	12.58	2	12.40	12.20	0	1,273	0.00%
2018/08/27	11	12.03	10	12.45	12.50	1	1,246	0.08%
2018/08/24	3	11.65	2	11.95	12.00	1	1,179	0.08%
2018/08/23	2	11.70	1	11.65	11.60	1	1,155	0.09%
2018/08/22	1	11.70	0	0.00	11.70	1	1,150	0.09%
2018/08/20	10	12.00	0	0.00	11.95	10	1,142	0.88%
2018/08/15	0	0.00	5	11.75	11.80	-5	1,080	-0.46%
2018/08/13	19	11.49	20	11.28	11.25	-1	1,071	-0.09%
2018/08/10	5	11.60	0	0.00	11.45	5	1,039	0.48%
2018/08/09	32	11.66	24	11.64	11.90	8	1,070	0.75%
2018/08/08	2	11.30	11	11.25	11.20	-9	1,050	-0.85%
2018/08/07	1	11.65	0	0.00	11.35	1	1,032	0.10%
2018/08/06	6	11.53	0	0.00	11.20	6	1,005	0.60%
2018/08/03	10	11.54	23	11.46	11.75	-13	970	-1.34%
2018/08/02	11	11.13	0	0.00	10.80	11	914	1.20%
2018/07/26	10	10.45	0	0.00	10.45	10	930	1.07%
2018/07/25	0	0.00	1	10.35	10.40	-1	954	-0.10%
2018/07/23	0	0.00	11	9.87	10.25	-11	1,166	-0.94%
2018/07/20	0	0.00	10	10.25	10.10	-10	1,156	-0.86%
2018/07/17	5	11.00	5	10.65	10.65	0	1,152	0.00%
2018/07/16	15	11.07	0	0.00	10.95	15	1,147	1.31%
2018/07/11	15	10.53	0	0.00	10.55	15	1,129	1.33%
2018/07/06	3	10.22	1	10.25	10.30	2	1,166	0.17%
2018/07/05	1	10.50	16	10.20	10.10	-15	1,157	-1.30%
2018/07/04	0	0.00	10	10.43	10.40	-10	1,156	-0.86%
2018/07/03	45	10.67	18	10.37	10.25	27	1,143	2.36%
2018/07/02	2	11.00	10	11.20	10.90	-8	1,124	-0.71%
2018/06/29	24	11.89	30	11.56	11.45	-6	1,102	-0.54%
2018/06/28	27	11.86	6	11.59	11.60	21	1,059	1.98%
2018/06/27	11	11.79	10	12.05	11.70	1	1,007	0.10%
2018/06/26	9	11.09	12	11.33	11.95	-3	920	-0.33%
2018/06/25	11	11.00	1	10.85	11.20	10	871	1.15%
2018/06/21	10	10.50	0	0.00	10.50	10	830	1.20%
2018/06/11	0	0.00	3	10.40	10.45	-3	758	-0.40%
2018/06/07	3	9.94	0	0.00	9.95	3	729	0.41%
2018/05/21	6	10.08	3	10.25	10.20	3	657	0.46%
2018/05/17	12	9.77	14	9.67	9.61	-2	622	-0.32%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/09	2	8.86	0	0.00	8.70	2	521	0.38%
2018/05/08	0	0.00	2	9.10	8.82	-2	516	-0.39%
2018/05/03	2	8.67	2	8.42	8.40	0	479	0.00%
2018/05/02	0	0.00	3	9.04	9.04	-3	445	-0.67%
2018/04/30	5	8.40	0	0.00	8.22	5	419	1.19%
2018/04/25	0	0.00	1	8.22	8.27	-1	203	-0.49%
2018/04/23	0	0.00	2	8.36	8.31	-2	196	-1.02%
2018/04/20	0	0.00	1	8.36	8.36	-1	201	-0.50%
2018/04/16	0	0.00	30	8.40	8.48	-30	208	-14.37%
2018/04/13	32.9	9.75	1	9.80	8.82	31.9	203	15.65%
2018/04/12	12	8.67	13	9.05	9.05	-1	164	-0.61%
2018/04/11	0	0.00	1	8.24	8.23	-1	155	-0.64%
2018/04/10	0.6	8.22	4	8.55	8.22	-3.4	152	-2.20%