奇偶 (3356)-新光-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22.8	65.07	7	64.27	65.00	15.8	3,478	0.45%
2024/05/17	6.1	64.88	8	64.23	63.70	-2	3,447	-0.06%
2024/05/16	1	64.40	1	66.00	63.70	0	3,442	0.00%
2024/05/15	25	65.33	23	65.82	64.40	2	3,376	0.06%
2024/05/14	3	63.47	6	64.05	63.50	-3	3,249	-0.09%
2024/05/13	5	63.18	6.1	64.14	64.00	-1.1	3,199	-0.03%
2024/05/10	105.2	66.20	106	65.45	65.60	-0.8	3,082	-0.03%	大買/大賣/
2024/05/09	19	62.32	14	62.78	63.90	5	2,516	0.20%
2024/05/08	0	0.00	6	58.08	58.10	-6	2,345	-0.26%
2024/05/07	18	58.44	80	58.01	58.80	-62	2,321	-2.67%
2024/05/06	60	57.19	21	57.66	57.60	39	2,280	1.71%
2024/05/03	1	54.10	0	0.00	54.00	1	2,208	0.05%
2024/04/25	1	53.80	1	53.00	52.80	0	2,172	0.00%
2024/04/24	26	53.82	23	54.13	54.00	3	2,157	0.14%
2024/04/23	2	52.40	2	52.55	52.60	0	2,138	0.00%
2024/04/22	0	0.00	3	51.20	51.10	-3	2,129	-0.14%
2024/04/19	4	51.45	0	0.00	51.60	4	2,121	0.19%
2024/04/18	21	53.98	21	54.34	54.20	0	2,087	0.00%
2024/04/17	38	52.20	38	54.28	53.90	0	2,075	0.00%
2024/04/16	22	51.86	7	51.70	51.80	15	2,050	0.73%
2024/04/15	2	55.90	6	55.82	55.40	-4	2,005	-0.20%
2024/04/12	3	55.83	1	55.20	55.30	2	1,983	0.10%
2024/04/11	13	54.77	8	54.58	54.50	5	1,962	0.25%
2024/04/10	1	57.30	11	56.53	55.70	-10	1,938	-0.52%
2024/04/09	5	56.34	0	0.00	56.90	5	1,891	0.26%
2024/04/08	7	56.11	2	55.50	55.50	5	1,860	0.27%
2024/04/03	7	56.09	0	0.00	55.80	7	1,840	0.38%
2024/04/02	11	56.65	2	56.75	56.30	9	1,804	0.50%
2024/04/01	21	55.54	20	55.25	55.50	1	1,721	0.06%
2024/03/28	0	0.00	0	52.70	52.60	0	1,602	0.00%
2024/03/27	2	52.75	2	53.10	53.10	0	1,595	0.00%
2024/03/26	0	51.90	2	51.50	51.70	-2	1,572	-0.13%
2024/03/25	2	51.50	0	0.00	51.20	2	1,556	0.13%
2024/03/22	2	53.00	0	0.00	52.00	2	1,566	0.13%
2024/03/21	0	0.00	1.2	52.57	52.70	-1.2	1,601	-0.07%
2024/03/20	3	52.83	2.1	53.27	52.20	0.9	1,586	0.05%
2024/03/19	1	52.40	1	52.60	52.60	0	1,563	0.00%
2024/03/18	2	53.85	3	53.43	53.90	-1	1,529	-0.07%
2024/03/15	10	54.02	3	54.23	53.70	7	1,507	0.46%
2024/03/14	10	53.82	16	53.04	52.80	-6	1,454	-0.41%
2024/03/13	17	52.92	15	52.99	52.50	2	1,369	0.14%
2024/03/12	1	51.81	2	52.30	52.20	-1	1,306	-0.07%
2024/03/11	6	51.78	14	51.98	51.90	-8	1,268	-0.63%
2024/03/08	2	50.30	10	50.62	50.00	-8	1,216	-0.66%
2024/03/06	20	51.08	28	51.23	50.50	-8	1,136	-0.70%
2024/03/05	22	49.12	27	49.13	49.75	-5	1,083	-0.46%
2024/03/04	38.1	51.68	27	52.37	50.00	11.1	1,023	1.09%
2024/03/01	1	47.65	17.8	48.55	50.30	-16.8	704	-2.39%
2024/02/29	0	45.30	6.8	45.25	45.80	-6.8	591	-1.15%
2024/02/27	1	43.85	0	0.00	44.30	1	582	0.17%
2024/02/26	2.2	44.80	0	0.00	44.50	2.2	591	0.37%
2024/02/23	1.2	45.13	1	44.90	44.50	0.2	623	0.03%
2024/02/22	0.2	45.10	7	44.91	44.90	-6.8	644	-1.05%
2024/02/21	2.1	45.32	2	45.50	44.95	0.1	652	0.02%
2024/02/20	1.1	44.91	0	0.00	45.00	1.1	650	0.17%
2024/02/19	7	45.64	2	45.85	45.40	5	644	0.78%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/02/05	0.1	42.30	0	0.00	42.20	0.1	620	0.02%
2024/02/02	0	0.00	2	43.30	43.05	-2	620	-0.32%
2024/01/30	0	0.00	2	44.00	44.00	-2	622	-0.32%
2024/01/29	4	43.84	4	44.15	44.15	0	618	0.00%
2024/01/26	3	43.46	3	43.15	43.25	0	571	0.00%
2024/01/25	0	0.00	1	41.80	41.65	-1	530	-0.19%
2024/01/24	0	41.90	1	42.00	41.90	-1	532	-0.19%
2024/01/23	0	41.80	0	0.00	41.60	0	536	0.00%
2024/01/22	2	41.20	0	0.00	41.45	2	537	0.37%
2024/01/17	0	40.95	3	40.78	40.80	-3	547	-0.55%
2024/01/11	1	41.60	0	0.00	42.00	1	556	0.18%
2024/01/10	0	42.58	1	42.15	42.05	-1	557	-0.18%
2024/01/09	1	42.75	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	6	43.43	43.25	-6	565	-1.06%
2024/01/05	0	43.50	4	43.39	43.25	-4	569	-0.70%
2023/12/29	4	44.48	0	0.00	44.35	4	598	0.67%
2023/12/28	2	44.85	0	0.00	44.85	2	607	0.33%
2023/12/27	1	44.35	0	0.00	44.35	1	615	0.16%
2023/12/25	1	43.60	0	0.00	43.35	1	625	0.16%
2023/12/19	2	44.10	1	44.60	44.60	1	623	0.16%
2023/12/18	0	0.00	1.3	45.27	45.20	-1.3	605	-0.21%
2023/12/14	1	42.85	0	0.00	42.65	1	569	0.18%
2023/12/12	1	42.95	0	0.00	42.90	1	578	0.18%
2023/12/08	1	44.10	0	0.00	44.10	1	599	0.17%
2023/12/04	0	0.00	15	45.29	45.20	-15	642	-2.33%
2023/12/01	0	0.00	1	45.40	45.25	-1	650	-0.15%
2023/11/30	1	45.45	1	45.55	45.60	0	662	0.00%
2023/11/29	1	45.35	0	0.00	45.15	1	665	0.15%
2023/11/24	1	45.50	0	0.00	45.10	1	675	0.15%
2023/11/23	0	0.00	2	45.20	44.85	-2	673	-0.30%
2023/11/22	1	44.00	2	45.38	45.35	-1	674	-0.15%
2023/11/21	1	44.60	1	44.85	44.20	0	649	0.00%
2023/11/20	1	43.25	2	43.25	43.15	-1	638	-0.16%
2023/11/16	1	42.60	0	0.00	42.85	1	639	0.16%
2023/11/15	2	42.25	0	0.00	42.10	2	640	0.31%
2023/11/14	2	42.50	2	42.05	42.10	0	654	0.00%
2023/11/13	0	0.00	0	42.65	42.80	0	659	0.00%
2023/11/01	0	40.20	0	0.00	40.00	0	1,069	0.00%
2023/10/31	1	40.30	0	0.00	40.00	1	1,090	0.09%
2023/10/27	2	41.00	2	41.00	40.85	0	1,130	0.00%
2023/10/23	0	0.00	5	41.50	40.95	-5	1,249	-0.40%
2023/10/20	1	39.75	0	0.00	40.00	1	1,292	0.08%
2023/10/13	0	42.55	0	0.00	42.25	0	1,499	0.00%
2023/10/12	0	0.00	2	42.80	43.15	-2	1,581	-0.13%
2023/10/11	1.2	43.25	0	0.00	42.00	1.2	1,650	0.07%
2023/10/06	0	0.00	8	45.75	45.05	-8	1,694	-0.47%
2023/10/05	8	45.53	10	45.30	45.30	-2	1,745	-0.11%
2023/10/04	2	45.80	0	0.00	45.20	2	1,902	0.11%
2023/10/03	1	48.00	0	0.00	47.50	1	1,989	0.05%
2023/10/02	0	0.00	6	47.95	47.90	-6	2,082	-0.29%
2023/09/25	8	47.20	6.1	47.50	47.15	1.9	2,700	0.07%
2023/09/20	6	47.28	1	47.90	46.55	5	3,766	0.13%
2023/09/19	4	48.35	2	48.60	47.80	2	4,601	0.04%
2023/09/15	0	0.00	1	48.05	47.90	-1	4,869	-0.02%
2023/09/13	0	0.00	1	47.20	48.00	-1	5,027	-0.02%
2023/09/11	19	46.88	3	47.23	46.35	16	5,634	0.28%
2023/09/08	3	46.47	0	0.00	46.60	3	5,888	0.05%
2023/09/07	2	46.38	3	46.75	47.20	-1	5,992	-0.02%
2023/09/06	3	46.55	0	0.00	46.25	3	6,209	0.05%
2023/09/04	1	45.05	1	45.40	45.60	0	6,228	0.00%
2023/09/01	1	45.10	1	45.35	45.35	0	6,267	0.00%
2023/08/31	3.1	45.09	3	45.35	45.30	0.1	6,274	0.00%
2023/08/25	0	46.45	0	0.00	46.20	0	6,314	0.00%
2023/08/24	0	0.00	1	47.95	46.60	-1	6,351	-0.02%
2023/08/23	2	47.93	0	0.00	47.65	2	6,348	0.03%
2023/08/22	1	48.00	1	49.00	47.25	0	6,349	0.00%
2023/08/15	1	47.50	1	47.50	47.95	0	6,353	0.00%
2023/08/14	0	0.00	3	46.10	46.50	-3	6,345	-0.05%
2023/08/11	6.1	47.85	5	48.14	47.00	1.1	6,330	0.02%
2023/08/10	21	49.75	18	49.52	49.25	3	6,280	0.05%
2023/08/09	28	54.39	17	54.46	54.70	11	6,182	0.18%
2023/08/04	0	51.20	1	50.00	51.00	-1	6,001	-0.02%
2023/08/02	0	0.00	4	49.65	49.65	-4	6,006	-0.07%
2023/08/01	1	51.00	1	51.90	51.20	0	6,003	0.00%
2023/07/28	3	51.13	2	51.00	51.60	1	6,172	0.02%
2023/07/27	2	51.90	3	52.23	51.90	-1	6,157	-0.02%
2023/07/26	5	51.80	6	51.95	51.40	-1	6,139	-0.02%
2023/07/25	15	53.79	6	53.93	54.30	9	6,090	0.15%
2023/07/24	4	51.78	7.5	51.53	52.30	-3.5	6,049	-0.06%
2023/07/21	3	52.67	2	52.86	52.60	1	6,014	0.02%
2023/07/20	2	53.65	2	54.00	53.90	0	6,007	0.00%
2023/07/19	2	54.28	17	53.50	53.20	-15	5,985	-0.25%
2023/07/18	20	55.88	8	54.98	54.30	12	5,956	0.20%
2023/07/17	7	57.93	25	56.95	57.50	-18	5,890	-0.31%
2023/07/14	14	55.63	9	55.57	56.50	5	5,832	0.09%
2023/07/13	7	54.50	10	54.69	54.00	-3	5,774	-0.05%
2023/07/12	5	52.88	3	53.00	52.80	2	5,719	0.03%
2023/07/11	15	52.65	17	52.65	52.60	-2	5,687	-0.04%
2023/07/10	24	57.98	16	58.27	57.50	8	5,563	0.14%
2023/07/07	32	57.60	25	56.49	56.40	7	5,483	0.13%
2023/07/06	8	58.14	17	58.39	57.50	-9	5,381	-0.17%
2023/07/05	45	60.85	25	60.46	60.20	20	5,293	0.38%
2023/07/04	29	58.07	49	58.31	59.00	-20	5,133	-0.39%
2023/07/03	59	58.91	81	58.81	58.50	-22	5,029	-0.44%
2023/06/30	83	58.57	68	58.28	58.50	15	4,794	0.31%
2023/06/29	41	56.23	36	56.15	57.10	5	4,405	0.11%
2023/06/28	43	55.36	37	55.40	55.30	6	4,156	0.14%
2023/06/27	149.2	55.29	138.3	55.45	53.00	11	3,745	0.29%	大買/大賣/
2023/06/26	36	50.84	43	51.48	53.50	-7	2,916	-0.24%
2023/06/21	17	48.64	25	48.65	48.70	-8	2,735	-0.29%
2023/06/20	32	48.15	21	48.35	48.15	11	2,732	0.40%
2023/06/19	11	48.25	9.2	48.03	48.15	1.8	2,728	0.07%
2023/06/16	16.2	46.74	17	46.70	46.45	-0.8	2,639	-0.03%
2023/06/15	97.1	49.20	102.3	49.01	47.70	-5.2	2,542	-0.20%	大賣/
2023/06/14	32	46.69	39.3	46.76	47.60	-7.3	2,030	-0.36%
2023/06/13	16.1	44.21	5	44.45	44.00	11.1	1,782	0.62%
2023/06/12	32	44.92	36	44.72	44.80	-4	1,684	-0.24%
2023/06/09	0	0.00	1	42.00	42.10	-1	1,475	-0.07%
2023/06/07	2	42.68	2	41.70	41.70	0	1,558	0.00%
2023/06/06	0	0.00	5	41.50	41.00	-5	1,727	-0.29%
2023/06/05	1	42.05	1	41.90	41.90	0	1,807	0.00%
2023/06/02	1	41.90	1	41.70	41.15	0	1,917	0.00%
2023/06/01	0	0.00	3	41.15	41.00	-3	2,406	-0.12%
2023/05/31	3	40.95	0	41.65	40.85	3	2,608	0.11%
2023/05/30	0	41.50	0	0.00	41.65	0	2,598	0.00%
2023/05/26	2	39.40	0	0.00	39.35	2	2,571	0.08%
2023/05/25	1	40.05	1	40.15	39.95	0	2,574	0.00%
2023/05/22	0	0.00	1	40.80	40.55	-1	2,617	-0.04%
2023/05/19	1	40.30	1	40.10	39.75	0	2,614	0.00%
2023/05/18	1.5	39.97	0	0.00	40.00	1.5	2,637	0.06%
2023/05/17	2	39.73	1	39.65	39.65	1	2,630	0.04%
2023/05/16	1	39.50	0.5	40.50	39.40	0.5	2,627	0.02%
2023/05/12	1	38.55	0	0.00	38.55	1	2,675	0.04%
2023/05/11	1	38.10	0	0.00	37.90	1	2,766	0.04%
2023/05/10	2	39.05	2	39.08	39.10	0	2,768	0.00%
2023/05/09	3	39.15	0	0.00	38.95	3	2,781	0.11%
2023/05/08	3	40.10	0	0.00	39.85	3	2,780	0.11%
2023/05/05	4	40.24	1	39.80	39.95	3	2,775	0.11%
2023/05/04	0	0.00	7	39.86	40.80	-7	2,685	-0.26%
2023/05/03	1	37.15	0	0.00	37.10	1	2,601	0.04%
2023/04/28	1	37.30	0	0.00	37.25	1	2,622	0.04%
2023/04/27	0	0.00	2	37.15	37.00	-2	2,625	-0.08%
2023/04/26	4	37.21	2	37.25	37.25	2	2,631	0.08%
2023/04/25	2	37.33	0	0.00	36.95	2	2,641	0.08%
2023/04/20	2	39.08	1	38.80	38.60	1	2,697	0.04%
2023/04/19	1	40.55	0	40.15	39.55	1	2,717	0.04%
2023/04/18	1	41.35	1	40.90	40.65	0	2,700	0.00%
2023/04/17	0	40.95	0	0.00	40.80	0	2,718	0.00%
2023/04/14	1	41.25	0	41.20	40.55	1	2,720	0.04%
2023/04/13	1	41.45	5	41.55	41.00	-4	2,716	-0.15%
2023/04/11	1	41.70	0	0.00	41.75	1	2,757	0.04%
2023/04/07	1	41.85	0	42.00	41.85	1	2,803	0.04%
2023/04/06	0	0.00	2	42.15	41.90	-2	2,815	-0.07%
2023/03/31	0	42.70	0	0.00	42.70	0	2,829	0.00%
2023/03/29	2	43.08	0	0.00	42.35	2	2,893	0.07%
2023/03/28	0	0.00	0.2	43.00	42.40	-0.2	2,942	-0.01%
2023/03/27	0	44.18	0	0.00	43.55	0	2,958	0.00%
2023/03/24	6	44.11	3	44.10	43.55	3	2,996	0.10%
2023/03/23	4.1	43.92	5	44.74	44.55	-0.9	3,050	-0.03%
2023/03/22	7	43.85	5	44.14	43.60	2	3,033	0.07%
2023/03/21	3	42.25	5	42.48	42.55	-2	3,053	-0.07%
2023/03/20	1	40.60	0	0.00	41.20	1	3,103	0.03%
2023/03/17	3	40.97	1	41.20	40.75	2	3,223	0.06%
2023/03/16	2	40.80	31	41.00	40.25	-29	3,395	-0.85%
2023/03/15	3	42.05	0	0.00	41.60	3	3,540	0.08%
2023/03/14	7	41.84	5	41.95	41.85	2	3,603	0.06%
2023/03/13	0.1	42.25	5	43.28	42.50	-4.9	3,746	-0.13%
2023/03/10	5	44.63	5	43.80	43.55	0	4,341	0.00%
2023/03/09	52.2	46.51	26	46.68	45.50	26.2	4,699	0.56%
2023/03/08	8.2	44.98	9.1	44.91	45.75	-0.9	4,574	-0.02%
2023/03/07	9.3	45.39	21.1	45.06	45.75	-11.8	4,714	-0.25%
2023/03/06	87	45.09	119.1	45.02	45.95	-32.1	4,934	-0.65%	大賣/
2023/03/03	46	41.50	54	42.14	43.15	-8	4,599	-0.17%
2023/03/02	0	39.65	0	0.00	39.25	0	4,455	0.00%
2023/03/01	1	38.35	6	38.64	39.15	-5	4,525	-0.11%
2023/02/24	5	39.50	11	39.85	39.30	-6	4,624	-0.13%
2023/02/23	0	0.00	3	40.57	40.25	-3	4,889	-0.06%
2023/02/21	2	41.25	3	40.95	40.80	-1	5,803	-0.02%
2023/02/20	15	40.93	5	40.97	41.35	10	5,901	0.17%
2023/02/17	1	39.90	9	40.18	40.25	-8	5,995	-0.13%
2023/02/16	5	40.46	4	40.95	40.35	1	6,130	0.02%
2023/02/15	0	0.00	3	39.75	39.75	-3	6,454	-0.05%
2023/02/14	0	40.10	6	39.70	39.60	-6	7,026	-0.09%
2023/02/13	1	40.55	1	40.50	39.95	0	7,259	0.00%
2023/02/10	7	40.94	0	0.00	39.80	7	7,758	0.09%
2023/02/09	25	41.26	21	41.32	41.30	4	7,777	0.05%
2023/02/08	2	39.88	0	0.00	39.65	2	7,815	0.03%
2023/02/07	3	39.95	4	39.88	40.00	-1	7,885	-0.01%
2023/02/06	6	39.81	5	39.98	40.20	1	7,973	0.01%
2023/02/03	2	39.30	2	39.73	39.15	0	8,093	0.00%
2023/02/02	1	40.10	1	40.05	40.10	0	8,113	0.00%
2023/02/01	1	39.10	0	0.00	39.60	1	8,139	0.01%
2023/01/31	1	38.90	0	0.00	38.85	1	8,162	0.01%
2023/01/30	6	38.68	0	0.00	38.85	6	8,159	0.07%
2023/01/17	2	37.63	1	37.80	37.60	1	8,155	0.01%
2023/01/13	0	0.00	10	37.82	37.45	-10	8,199	-0.12%
2023/01/12	0	38.50	0	0.00	38.25	0	8,273	0.00%
2023/01/11	3	38.60	0	0.00	38.45	3	8,388	0.04%
2023/01/10	37	40.17	23	39.28	39.20	14	8,504	0.16%
2023/01/09	8	39.58	13	39.86	39.65	-5	8,577	-0.06%
2023/01/05	10	39.82	5	40.16	39.10	5	8,592	0.06%
2023/01/04	1	39.95	1	39.90	39.10	0	8,577	0.00%
2023/01/03	2	39.08	1	39.75	39.50	1	8,596	0.01%
2022/12/30	8	39.64	7	39.97	38.75	1	8,719	0.01%
2022/12/29	1	38.15	0	0.00	38.95	1	8,787	0.01%
2022/12/28	8	39.66	7	39.30	38.75	1	8,787	0.01%
2022/12/27	3	40.97	4	40.95	40.40	-1	8,758	-0.01%
2022/12/26	3	41.17	0	0.00	40.65	3	8,747	0.03%
2022/12/23	2	40.70	0	0.00	41.00	2	8,740	0.02%
2022/12/22	11	41.85	2	41.80	42.00	9	8,751	0.10%
2022/12/21	6	40.91	12	41.11	41.35	-6	8,754	-0.07%
2022/12/20	6	41.23	4.2	40.83	40.70	1.8	8,706	0.02%
2022/12/19	2.1	42.25	4	42.00	42.15	-1.9	8,665	-0.02%
2022/12/16	15.1	42.66	4.1	42.80	42.35	11	8,651	0.13%
2022/12/15	44	44.36	42	44.13	44.00	2	8,615	0.02%
2022/12/14	5.1	43.61	7.1	43.53	44.00	-2	8,557	-0.02%
2022/12/13	6.1	44.60	16	44.08	43.60	-9.9	8,591	-0.12%
2022/12/12	39.1	45.60	28	45.60	45.35	11.1	8,547	0.13%
2022/12/09	23	46.92	16	47.20	47.25	7	8,572	0.08%
2022/12/08	74	46.40	74	46.62	46.75	0	8,607	0.00%
2022/12/07	86	46.54	73	45.83	45.15	13	8,528	0.15%
2022/12/06	29.1	46.03	30	46.08	46.25	-0.9	8,387	-0.01%
2022/12/05	117	47.13	129	46.72	46.50	-12	8,329	-0.14%	大買/大賣/
2022/12/02	103	48.17	100	47.79	47.05	3	8,173	0.04%	大買/
2022/12/01	100	46.31	143	47.43	48.80	-43	7,531	-0.57%	大賣/
2022/11/30	18	44.05	17	44.19	44.40	1	7,097	0.01%
2022/11/29	52	44.73	26	44.63	44.55	26	7,013	0.37%
2022/11/28	68	44.01	69	44.23	44.45	-1	6,781	-0.01%
2022/11/25	34	43.64	13.1	43.85	41.95	20.9	6,429	0.33%
2022/11/24	6.1	43.58	4.1	43.18	42.70	2	6,261	0.03%
2022/11/23	8	43.39	7	43.24	42.60	1	6,191	0.02%
2022/11/22	13.1	43.03	20	43.43	43.40	-6.9	6,110	-0.11%
2022/11/21	38	45.89	42	45.85	44.30	-4	6,002	-0.07%
2022/11/18	53	45.18	40	45.32	45.15	13	5,725	0.23%
2022/11/17	100	44.88	90	44.87	46.75	10	5,321	0.19%
2022/11/16	22	42.88	27	42.76	42.50	-5	4,893	-0.10%
2022/11/15	19	41.92	16	41.96	42.35	3	4,766	0.06%
2022/11/14	14	42.66	15	42.51	42.65	-1	4,647	-0.02%
2022/11/11	70	43.47	92	44.08	42.65	-22	4,509	-0.49%
2022/11/10	135	45.43	128	44.72	44.80	7	4,147	0.17%	大買/大賣/
2022/11/09	37	43.99	34	45.44	46.80	3	3,572	0.08%
2022/11/08	53	42.37	67	42.62	42.55	-14	3,331	-0.42%
2022/11/07	1	38.40	19.1	39.96	40.15	-18.1	2,817	-0.64%
2022/11/04	4	35.16	18	35.96	36.50	-14	2,767	-0.51%
2022/11/03	22	33.35	12	33.33	33.65	10	2,635	0.38%
2022/11/02	16	34.68	12	34.55	33.95	4	2,552	0.16%
2022/11/01	4	34.70	6	34.75	34.50	-2	2,443	-0.08%
2022/10/31	2	32.50	13.1	33.59	33.20	-11.1	2,305	-0.48%
2022/10/28	6	32.11	4	32.84	32.15	2	2,266	0.09%
2022/10/27	4	32.61	12.2	32.85	32.80	-8.2	2,225	-0.37%
2022/10/26	8	31.16	0	0.00	30.60	8	2,183	0.37%
2022/10/25	11	31.77	0	0.00	31.35	11	2,174	0.51%
2022/10/24	4	31.65	1	32.40	31.45	3	2,158	0.14%
2022/10/21	23	32.00	20	31.73	31.45	3	2,134	0.14%
2022/10/20	17.1	33.76	16	34.26	33.20	1.1	2,094	0.05%
2022/10/19	22	34.98	22	34.98	34.75	0	2,003	0.00%
2022/10/18	22	33.83	14	33.67	34.40	8	1,873	0.43%
2022/10/17	35.2	32.76	39.1	33.16	33.25	-3.9	1,732	-0.23%
2022/10/14	5.1	30.73	3	30.22	31.10	2.1	1,607	0.13%
2022/10/13	2	28.33	5	29.06	28.30	-3	1,563	-0.19%
2022/10/12	1	30.10	0	0.00	30.20	1	1,550	0.06%
2022/10/11	3	30.38	11	31.86	30.25	-8	1,536	-0.52%
2022/10/07	34	33.80	25	34.17	33.25	9	1,505	0.60%
2022/10/06	8	33.54	7	33.50	33.70	1	1,371	0.07%
2022/10/05	2	30.95	4	32.39	33.30	-2	1,248	-0.16%
2022/10/04	2	30.33	1	31.00	30.30	1	1,235	0.08%
2022/10/03	4	31.28	0	0.00	30.90	4	1,221	0.33%
2022/09/29	2	31.80	2	32.95	31.70	0	1,197	0.00%
2022/09/28	1	32.70	0	0.00	30.45	1	1,169	0.09%
2022/09/27	2	31.93	1	31.85	32.05	1	1,138	0.09%
2022/09/26	6	32.25	5	32.70	32.25	1	1,130	0.09%
2022/09/23	0	0.00	9	32.48	32.80	-9	1,122	-0.80%
2022/09/22	1	32.90	1	33.40	33.35	0	1,113	0.00%
2022/09/21	1	33.85	1	33.30	33.15	0	1,098	0.00%
2022/09/20	5	33.68	3	34.55	33.55	2	1,072	0.19%
2022/09/19	2	33.38	1	34.00	33.60	1	996	0.10%
2022/09/16	5	34.30	7	34.43	34.25	-2	959	-0.21%
2022/09/15	16	34.15	23	33.96	34.10	-7	869	-0.81%
2022/09/14	3	32.18	8	31.75	32.50	-5	717	-0.70%
2022/09/13	0	0.00	4	30.76	30.30	-4	615	-0.65%
2022/09/12	6	29.72	4	29.90	29.75	2	601	0.33%
2022/09/07	0	27.85	0	0.00	27.40	0	603	0.00%
2022/09/06	2	28.05	0	0.00	27.75	2	610	0.33%
2022/09/05	1	28.45	0	0.00	28.30	1	617	0.16%
2022/09/02	0	0.00	2	29.45	29.05	-2	639	-0.31%
2022/08/31	2	29.40	0	0.00	29.50	2	722	0.28%
2022/08/29	3	28.90	2	28.95	28.80	1	758	0.13%
2022/08/26	0	0.00	5	30.50	29.90	-5	785	-0.64%
2022/08/25	1	30.05	1	30.15	30.10	0	862	0.00%
2022/08/24	15	30.12	12	30.15	30.10	3	904	0.33%
2022/08/23	14	30.66	13	30.73	30.70	1	971	0.10%
2022/08/18	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2022/08/17	1	28.50	0.1	28.50	28.45	0.9	1,870	0.05%
2022/08/12	5	28.10	8	27.90	27.95	-3	2,076	-0.14%
2022/08/11	14	28.34	0	0.00	28.00	14	2,074	0.67%
2022/08/10	2	28.90	2	29.55	29.30	0	2,061	0.00%
2022/08/09	1	28.85	0	0.00	28.85	1	2,059	0.05%
2022/08/04	1	28.20	0	0.00	28.40	1	2,082	0.05%
2022/08/01	0	30.00	0	0.00	29.70	0	2,180	0.00%
2022/07/22	0	0.00	2	29.65	29.15	-2	2,461	-0.08%
2022/07/14	0	0.00	3	28.55	28.75	-3	2,478	-0.12%
2022/07/13	0	0.00	2	28.30	28.20	-2	2,470	-0.08%
2022/07/12	5	27.75	3	27.90	27.80	2	2,459	0.08%
2022/07/05	1	26.20	3	27.00	26.85	-2	2,423	-0.08%
2022/07/04	0	26.40	2	26.40	26.30	-2	2,420	-0.08%
2022/06/30	3	27.90	0	0.00	27.65	3	2,406	0.12%
2022/06/28	1	28.20	0	0.00	28.25	1	2,395	0.04%
2022/06/27	0	0.00	2	28.75	28.80	-2	2,389	-0.08%
2022/06/23	3	28.02	3	27.98	27.90	0	2,376	0.00%
2022/06/22	2.1	28.22	3	28.15	27.90	-0.9	2,365	-0.04%
2022/06/21	0	29.30	0	0.00	29.30	0	2,348	0.00%
2022/06/20	1	30.15	1	29.85	28.60	0	2,343	0.00%
2022/06/16	2	30.30	3	30.82	30.30	-1	2,306	-0.04%
2022/06/15	0	0.00	4	31.75	31.30	-4	2,294	-0.17%
2022/06/14	0	0.00	1	31.30	31.70	-1	2,285	-0.04%
2022/06/13	14	31.48	5	31.87	31.45	9	2,273	0.40%
2022/06/10	15	33.22	9	33.11	32.70	6	2,246	0.27%
2022/06/09	4	35.13	2	34.80	34.80	2	2,180	0.09%
2022/06/08	0	0.00	5	34.70	34.50	-5	2,156	-0.23%
2022/06/07	4	35.20	4	35.34	34.95	0	2,144	0.00%
2022/06/06	9	34.89	5	34.77	34.80	4	2,118	0.19%
2022/06/02	9	36.13	13	35.77	35.40	-4	2,093	-0.19%
2022/06/01	5	35.55	0	0.00	35.10	5	2,012	0.25%
2022/05/31	6	34.92	19	35.31	35.60	-13	1,966	-0.66%
2022/05/30	11	34.66	4	34.46	34.30	7	1,874	0.37%
2022/05/27	19	35.38	15	34.89	35.20	4	1,820	0.22%
2022/05/26	24	36.05	22	36.15	34.80	2	1,699	0.12%
2022/05/25	152	35.63	159	35.68	35.95	-7	1,516	-0.46%	大買/大賣/
2022/05/24	27	35.12	25.1	35.95	36.15	2	885	0.22%
2022/05/23	1	32.80	1	32.80	32.90	0	736	0.00%
2022/05/20	3	30.18	3	30.37	29.95	0	691	0.00%
2022/05/17	2	29.45	0	0.00	29.60	2	693	0.29%
2022/05/16	2	29.75	2	29.20	29.05	0	692	0.00%
2022/05/13	1	29.55	1	29.90	29.20	0	703	0.00%
2022/05/12	3	30.13	8	29.42	29.30	-5	698	-0.72%
2022/05/11	2	30.98	1	30.70	30.90	1	686	0.15%
2022/05/10	12	32.36	6	31.87	32.25	6	659	0.91%
2022/05/09	11	31.72	10	31.98	31.60	1	625	0.16%
2022/05/06	0	0.00	3	33.32	33.60	-3	576	-0.52%
2022/05/05	5	32.56	11.9	33.28	33.60	-6.9	505	-1.36%
2022/05/04	4	31.91	1	31.65	31.40	3	423	0.71%
2022/05/03	3	31.85	13	31.81	31.60	-10	396	-2.52%
2022/04/28	3	31.02	7	30.86	31.00	-4	320	-1.25%
2022/04/27	0	0.00	2	29.80	29.80	-2	294	-0.68%
2022/04/26	1	30.05	1	29.80	30.10	0	285	0.00%
2022/04/25	7	29.69	6	29.43	29.30	1	278	0.36%
2022/04/22	2	30.45	2	30.43	30.55	0	268	0.00%
2022/04/21	0	0.00	1	29.40	29.45	-1	260	-0.38%
2022/04/19	1	28.55	0	0.00	28.80	1	258	0.39%
2022/04/13	0	28.58	0	0.00	28.70	0	274	0.00%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/21	0	30.60	0	0.00	28.35	0	342	0.00%
2022/03/18	0	0.00	1	28.25	28.45	-1	348	-0.29%
2022/03/17	0.1	27.70	2	27.75	28.00	-1.9	358	-0.54%
2022/03/16	3	27.27	0	0.00	27.45	3	362	0.83%
2022/03/10	2	28.23	1	28.20	28.10	1	364	0.27%
2022/03/09	2	27.53	1	27.55	27.65	1	363	0.28%
2022/03/07	0	0.00	0	29.45	28.20	0	358	0.00%
2022/03/03	1	29.00	0	0.00	28.95	1	355	0.28%
2022/02/24	1	29.20	1	28.80	28.85	0	365	0.00%
2022/02/23	4	29.90	0	0.00	30.15	4	359	1.11%
2022/02/21	1	30.55	7	30.45	30.55	-6	366	-1.64%
2022/02/18	21	30.96	8	31.05	31.00	13	367	3.54%
2022/02/15	0	30.70	0	0.00	29.70	0	348	0.00%
2022/02/14	0	29.50	0	0.00	29.15	0	327	0.00%
2022/02/11	0	0.00	1	29.00	29.75	-1	322	-0.31%
2022/02/09	0.1	29.75	0	0.00	29.50	0.1	315	0.03%
2022/02/07	1	28.65	0	0.00	28.95	1	320	0.31%
2022/01/26	1	28.50	0	0.00	28.35	1	319	0.32%
2022/01/24	0	29.00	0	0.00	28.90	0	318	0.00%
2022/01/20	1	29.80	0	0.00	30.00	1	320	0.31%
2022/01/17	0	29.75	0	0.00	30.35	0	325	0.00%
2022/01/14	1	29.50	0	0.00	29.70	1	325	0.31%
2022/01/12	0	33.35	0	0.00	30.10	0	324	0.00%
2022/01/11	2	30.75	0	0.00	30.35	2	322	0.62%
2022/01/07	0	32.05	0	0.00	31.50	0	318	0.00%
2022/01/05	0	32.30	2	32.28	32.30	-2	320	-0.62%
2022/01/03	0	0.00	1	31.40	31.55	-1	310	-0.32%
2021/12/29	1	31.65	0	0.00	31.70	1	323	0.31%
2021/12/28	1	31.65	0	0.00	31.50	1	326	0.31%
2021/12/23	0.1	32.00	0	0.00	32.00	0.1	342	0.01%
2021/12/22	0	0.00	1	31.90	31.85	-1	348	-0.29%
2021/12/16	1	31.70	0	0.00	31.20	1	344	0.29%
2021/12/14	2	30.63	2	30.70	30.55	0	354	0.00%
2021/12/13	1	30.85	0	0.00	31.55	1	353	0.28%
2021/12/10	2	29.78	0	0.00	29.75	2	345	0.58%
2021/12/03	0.1	29.80	0	0.00	29.80	0.1	363	0.02%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/29	0	29.65	0	0.00	29.85	0	393	0.01%
2021/11/26	0	30.45	0	0.00	30.05	0	396	0.00%
2021/11/25	0.1	31.15	0	0.00	30.85	0.1	398	0.01%
2021/11/24	0	31.20	0	0.00	31.10	0	413	0.00%
2021/11/23	0.1	31.51	1	31.25	31.20	-0.9	418	-0.23%
2021/11/19	0	32.00	0	0.00	32.00	0	432	0.01%
2021/11/18	0	0.00	2	32.90	32.75	-2	435	-0.46%
2021/11/16	0	0.00	3	31.67	31.85	-3	432	-0.69%
2021/11/15	0.1	31.35	0	0.00	31.35	0.1	435	0.01%
2021/11/12	0	0.00	1	31.65	31.50	-1	441	-0.23%
2021/11/11	1.1	31.55	0	0.00	31.55	1.1	453	0.23%
2021/11/05	1	31.20	0	0.00	31.20	1	520	0.19%
2021/11/03	0	31.15	3	31.00	31.20	-3	546	-0.55%
2021/10/29	0.1	31.45	0	0.00	31.45	0.1	592	0.01%
2021/10/26	0	31.15	0	0.00	31.35	0	635	0.00%
2021/10/22	0.1	30.85	0	0.00	30.85	0.1	705	0.01%
2021/10/21	0	0.00	1	31.15	30.95	-1	735	-0.14%
2021/10/15	0	0.00	2	30.45	30.45	-2	911	-0.22%
2021/10/14	0	0.00	2	29.40	29.75	-2	947	-0.21%
2021/10/13	0	0.00	2	29.15	29.15	-2	1,026	-0.19%
2021/10/08	0	0.00	1	30.35	30.45	-1	1,089	-0.09%
2021/10/06	1	29.75	0	0.00	29.55	1	1,207	0.08%
2021/10/04	3	30.00	0	0.00	29.85	3	1,329	0.23%
2021/10/01	1	31.30	0	0.00	30.35	1	1,339	0.07%
2021/09/27	0.1	34.00	1	34.00	33.95	-1	1,412	-0.07%
2021/09/22	3	33.90	1	34.35	33.60	2	1,512	0.13%
2021/09/17	0	0.00	1	34.95	35.20	-1	1,510	-0.07%
2021/09/16	1	34.60	0	0.00	34.40	1	1,512	0.07%
2021/09/13	1	36.40	3	36.08	36.10	-2	1,534	-0.13%
2021/09/10	5.1	36.65	1	36.45	36.45	4.1	1,570	0.26%
2021/09/09	0	0.00	1	37.40	37.20	-1	1,626	-0.06%
2021/09/06	1	37.85	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	3	38.65	38.85	-3	1,688	-0.18%
2021/09/02	1	38.00	0	0.00	37.60	1	1,691	0.06%
2021/08/31	3	38.90	3	38.52	38.90	0	1,674	0.00%
2021/08/30	2	38.33	2.5	38.81	38.20	-0.5	1,668	-0.03%
2021/08/26	4	37.08	0	0.00	37.00	4	1,647	0.24%
2021/08/25	2.5	37.17	1	37.00	36.70	1.5	1,647	0.09%
2021/08/24	2.1	35.43	0	0.00	35.50	2.1	1,639	0.13%
2021/08/23	0	0.00	3	35.52	36.00	-3	1,636	-0.18%
2021/08/19	1	34.50	1	34.10	34.05	0	1,634	0.00%
2021/08/17	1	34.75	2	34.25	34.40	-1	1,627	-0.06%
2021/08/16	4	34.98	8	35.41	35.15	-4	1,619	-0.25%
2021/08/13	3	37.27	4	36.61	36.55	-1	1,603	-0.06%
2021/08/12	0	0.00	7	37.78	37.95	-7	1,592	-0.44%
2021/08/11	4	36.63	3	36.18	36.40	1	1,588	0.06%
2021/08/10	3	36.87	4	37.80	37.60	-1	1,579	-0.06%
2021/08/09	2.1	36.75	1	36.50	36.30	1.1	1,580	0.07%
2021/08/05	5.1	37.39	2	37.65	37.25	3.1	1,590	0.19%
2021/08/04	5	38.90	0	0.00	38.15	5	1,602	0.31%
2021/08/03	0	0.00	1	39.75	39.30	-1	1,603	-0.06%
2021/08/02	0	0.00	3	39.45	39.65	-3	1,599	-0.19%
2021/07/30	8	39.07	0	0.00	38.75	8	1,586	0.50%
2021/07/29	1	39.35	1	40.25	39.30	0	1,575	0.00%
2021/07/28	9	38.51	11	38.80	38.85	-2	1,568	-0.13%
2021/07/27	2	40.88	0	0.00	40.75	2	1,547	0.13%
2021/07/26	1	42.20	0	0.00	41.60	1	1,549	0.06%
2021/07/23	4	42.99	5	42.72	42.65	-1	1,553	-0.06%
2021/07/22	7	42.56	13.3	42.87	42.80	-6.3	1,551	-0.41%
2021/07/21	18.3	40.44	7	40.81	40.05	11.3	1,562	0.72%
2021/07/20	3	40.42	3	40.25	40.60	0	1,609	0.00%
2021/07/19	14	40.35	12	40.86	41.40	2	1,592	0.13%
2021/07/16	1	38.75	9	38.55	39.20	-8	1,537	-0.52%
2021/07/15	5	38.19	4	38.28	38.35	1	1,519	0.07%
2021/07/14	8	38.37	27.2	38.36	38.40	-19.2	1,496	-1.28%
2021/07/13	30	38.12	3	38.20	37.35	27	1,486	1.82%
2021/07/12	29	38.37	43	38.84	38.90	-14	1,437	-0.97%
2021/07/09	8.2	35.96	4	36.06	36.65	4.2	1,373	0.31%
2021/07/08	1	35.85	0	0.00	35.85	1	1,361	0.07%
2021/07/07	14.1	35.44	29	35.36	35.20	-14.9	1,358	-1.10%
2021/07/06	6	35.23	31	35.16	34.70	-25	1,344	-1.86%
2021/07/05	4	34.73	0	0.00	35.00	4	1,326	0.30%
2021/07/02	6	34.87	3	34.98	34.50	3	1,320	0.23%
2021/07/01	69	34.49	7	34.91	34.50	62	1,315	4.71%
2021/06/30	3	34.60	1	34.40	34.25	2	1,310	0.15%
2021/06/29	2	33.73	2	34.25	33.70	0	1,289	0.00%
2021/06/28	0	0.00	4	32.80	33.10	-4	1,266	-0.32%
2021/06/25	1	32.80	2	32.70	32.70	-1	1,273	-0.08%
2021/06/24	0	0.00	3	32.53	32.80	-3	1,286	-0.23%
2021/06/23	0	0.00	78	31.44	32.10	-78	1,275	-6.12%
2021/06/22	3	31.00	24	31.03	31.05	-21	1,269	-1.65%
2021/06/21	134	31.95	35	31.09	31.05	99	1,266	7.81%	大買/
2021/06/18	4	33.45	2	33.35	32.95	2	1,275	0.16%
2021/06/17	5	32.23	0	0.00	32.15	5	1,215	0.41%
2021/06/16	8	32.14	5	31.87	31.35	3	1,199	0.25%
2021/06/15	2	29.93	0	30.68	31.30	2	1,165	0.17%
2021/06/10	0	0.00	0	29.22	29.35	0	1,168	0.00%
2021/06/09	0	0.00	3	28.48	28.35	-3	1,156	-0.26%
2021/06/07	2	28.00	0	0.00	27.95	2	1,158	0.17%
2021/06/02	0	0.00	0	28.95	28.15	0	1,157	0.00%
2021/05/31	1	28.50	0	0.00	28.50	1	1,148	0.09%
2021/05/26	0	0.00	25	27.60	27.85	-25	1,142	-2.19%
2021/05/17	0	0.00	2	24.00	23.95	-2	1,139	-0.18%
2021/05/14	0	0.00	1	26.40	26.55	-1	1,125	-0.09%
2021/05/12	1	26.20	4	28.08	26.70	-3	1,103	-0.27%
2021/05/07	0	0.00	1	30.20	30.05	-1	1,063	-0.09%
2021/05/05	25	29.83	0	0.00	29.50	25	1,051	2.38%
2021/05/04	0.1	28.90	0	0.00	29.00	0.1	1,045	0.00%
2021/05/03	0	0.00	10	31.30	30.75	-10	1,020	-0.98%
2021/04/29	2	33.70	4	34.60	33.40	-2	995	-0.20%
2021/04/28	16	34.44	8.2	34.84	34.70	7.8	978	0.80%
2021/04/27	5	34.42	5	34.52	33.85	0	960	0.00%
2021/04/26	7	35.02	11	35.61	35.90	-4	885	-0.45%
2021/04/21	2	33.15	0	32.35	33.25	2	780	0.26%
2021/04/20	1	32.70	0	0.00	32.55	1	772	0.13%
2021/04/19	0.1	33.00	23.1	33.47	33.10	-23	783	-2.93%
2021/04/16	6	32.91	2	32.50	32.90	4	763	0.52%
2021/04/15	2	32.15	0	0.00	33.05	2	758	0.26%
2021/04/14	0	0.00	2	30.20	30.95	-2	731	-0.27%
2021/04/13	1	32.30	1.2	31.78	31.45	-0.2	750	-0.03%
2021/04/12	4	31.50	7	31.80	31.75	-3	772	-0.39%
2021/04/08	1.1	31.61	1	31.90	31.85	0.1	824	0.01%
2021/04/07	4	31.09	1	31.20	31.15	3	833	0.36%
2021/04/06	1.2	31.02	3	31.42	31.60	-1.8	871	-0.21%
2021/04/01	0	0.00	1	30.70	30.65	-1	911	-0.11%
2021/03/29	1	30.05	0	0.00	30.00	1	1,226	0.08%
2021/03/26	0	28.65	0	0.00	28.85	0	1,232	0.00%
2021/03/24	0	30.00	0	0.00	29.15	0	1,263	0.00%
2021/03/23	8	30.04	9	29.70	29.20	-1	1,267	-0.08%
2021/03/22	0	31.45	0	0.00	28.50	0	1,223	0.00%
2021/03/17	0	28.30	0	0.00	28.20	0	1,229	0.00%
2021/03/16	0	27.80	0	0.00	28.50	0	1,232	0.00%
2021/03/15	0	27.25	0	0.00	27.80	0	1,224	0.00%
2021/03/12	1	27.65	0	0.00	27.70	1	1,235	0.08%
2021/03/05	0	27.60	0	0.00	27.25	0	1,324	0.00%
2021/02/26	4	28.00	0	0.00	27.80	4	1,351	0.30%
2021/02/25	4	28.70	3	28.50	28.45	1	1,358	0.07%
2021/02/24	0	28.20	0	0.00	28.50	0	1,353	0.00%
2021/02/23	2	28.00	9	28.07	28.20	-7	1,359	-0.52%
2021/02/22	2	28.50	0	0.00	28.55	2	1,401	0.14%
2021/02/19	2	28.40	4	28.10	28.45	-2	1,452	-0.14%
2021/02/18	1	28.05	4	28.00	27.95	-3	1,451	-0.21%
2021/02/17	1	27.20	0	0.00	27.05	1	1,447	0.07%
2021/02/05	1	26.50	0	0.00	26.75	1	1,451	0.07%
2021/02/04	4	27.00	0	0.00	26.75	4	1,453	0.28%
2021/02/01	0	0.00	3	26.12	26.00	-3	1,447	-0.21%
2021/01/27	1	27.15	0	0.00	27.10	1	1,438	0.07%
2021/01/25	0	0.00	1	26.90	27.65	-1	1,430	-0.07%
2021/01/22	2	27.75	0	0.00	27.25	2	1,426	0.14%
2021/01/21	1	28.10	0	0.00	27.00	1	1,421	0.07%
2021/01/20	5	28.22	0	0.00	27.60	5	1,413	0.35%
2021/01/19	0	29.30	1	29.00	29.00	-1	1,399	-0.07%
2021/01/18	5	28.71	0	0.00	28.80	5	1,418	0.35%
2021/01/15	1	28.35	0	0.00	28.40	1	1,421	0.07%
2021/01/14	1	29.30	0	0.00	29.50	1	1,404	0.07%
2021/01/13	5	29.66	4	29.84	29.25	1	1,398	0.07%
2021/01/12	0	0.00	18	29.72	28.80	-18	1,388	-1.30%
2021/01/11	1	30.20	0	0.00	30.05	1	1,364	0.07%
2021/01/08	2	30.75	1	31.40	31.40	1	1,349	0.07%
2021/01/07	9	30.76	2	30.98	30.65	7	1,327	0.53%
2021/01/06	4	30.48	3	30.75	30.50	1	1,313	0.08%
2021/01/05	4.1	31.74	9.4	31.69	31.85	-5.3	1,277	-0.42%
2021/01/04	23	34.54	23	33.08	32.80	0	1,240	0.00%
2020/12/31	7	33.88	2	33.80	33.70	5	1,178	0.42%
2020/12/30	4	34.01	12	33.38	33.30	-8	1,155	-0.69%
2020/12/29	8	34.67	1.1	35.07	34.05	6.9	1,132	0.61%
2020/12/28	6	32.87	3	34.15	34.80	3	1,078	0.28%
2020/12/25	45	33.98	69	33.72	33.80	-24	1,011	-2.37%
2020/12/24	38	31.04	21	31.28	32.25	17	845	2.01%
2020/12/23	32	29.59	6	28.78	29.35	26	728	3.57%
2020/12/22	3	27.85	1	28.10	28.05	2	659	0.30%
2020/12/21	12	28.42	1	27.35	27.85	11	639	1.72%
2020/12/18	0	27.40	0	0.00	27.05	0	611	0.00%
2020/12/17	2	27.08	2	27.35	27.40	0	613	0.00%
2020/12/11	1	26.45	0	0.00	26.50	1	617	0.16%
2020/12/09	6	27.83	6	27.85	27.70	0	615	0.00%
2020/12/07	0	0.00	50	27.36	27.35	-50	635	-7.87%
2020/12/03	0	0.00	1	27.90	27.75	-1	765	-0.13%
2020/12/02	1	28.45	1	28.75	27.75	0	799	0.00%
2020/12/01	3	28.88	23	27.35	28.65	-20	827	-2.42%
2020/11/30	0	0.00	15	27.23	27.15	-15	800	-1.87%
2020/11/27	35	27.44	2	27.40	27.45	33	793	4.16%
2020/11/19	12	27.76	12	27.81	27.10	0	751	0.00%
2020/11/18	24	27.07	26	27.46	28.40	-2	704	-0.28%
2020/11/17	10	26.10	0	0.00	25.95	10	651	1.53%
2020/11/13	17	25.97	5	26.05	26.05	12	661	1.81%
2020/11/12	4	25.70	0	0.00	25.50	4	659	0.61%
2020/11/10	4	25.45	1	25.35	25.35	3	657	0.46%
2020/11/09	22	25.08	0	0.00	25.10	22	652	3.37%
2020/11/05	0	0.00	1	25.00	25.00	-1	649	-0.15%
2020/10/30	1	24.95	2	24.80	24.50	-1	643	-0.16%
2020/10/28	1	26.00	2	25.30	25.15	-1	637	-0.16%
2020/10/26	1	26.00	0.1	25.70	25.70	0.9	629	0.14%
2020/10/23	3	25.28	0	0.00	25.50	3	605	0.50%
2020/10/20	2	24.20	0	0.00	24.10	2	615	0.33%
2020/10/19	0	0.00	10	24.30	24.10	-10	649	-1.54%
2020/10/12	10	24.00	0	0.00	23.65	10	661	1.51%
2020/10/05	0	0.00	2	23.90	24.00	-2	702	-0.28%
2020/09/30	0	0.00	1	23.90	23.90	-1	708	-0.14%
2020/09/29	1	23.75	0	0.00	23.75	1	721	0.14%
2020/09/25	1	23.05	1	23.20	23.25	0	742	0.00%
2020/09/18	0	0.00	6	26.78	26.45	-6	729	-0.82%
2020/09/17	0	0.00	1	26.20	26.20	-1	718	-0.14%
2020/09/15	3	26.17	3	26.05	25.70	0	706	0.00%
2020/09/14	1	25.15	1	25.30	25.20	0	701	0.00%
2020/09/11	1	25.80	19	25.52	25.35	-18	697	-2.58%
2020/09/10	20	27.01	6	26.74	25.95	14	684	2.05%
2020/09/09	7	26.95	18	26.70	27.15	-11	661	-1.66%
2020/09/08	19	27.36	11	28.03	26.95	8	632	1.26%
2020/09/07	9	27.79	2	28.40	28.45	7	520	1.35%
2020/09/04	0	0.00	9	24.24	25.90	-9	476	-1.89%
2020/08/27	1	22.70	0	0.00	22.70	1	448	0.22%
2020/08/21	0	0.00	3	21.95	21.90	-3	456	-0.66%
2020/08/20	3	21.80	0	0.00	21.40	3	459	0.65%
2020/08/18	0	0.00	1	23.85	23.75	-1	471	-0.21%
2020/08/11	0	0.00	0.1	22.70	22.75	-0.1	490	-0.03%
2020/08/05	1	22.75	0	0.00	22.80	1	567	0.18%
2020/07/29	15	22.05	15	21.86	22.10	0	597	0.00%
2020/07/28	2	21.80	0	0.00	21.75	2	596	0.34%
2020/07/23	2	24.53	2	24.25	24.20	0	582	0.00%
2020/07/17	0	0.00	2	23.20	22.50	-2	537	-0.37%
2020/07/15	10	23.80	16	23.87	23.25	-6	538	-1.11%
2020/07/14	7	23.56	0	0.00	23.50	7	531	1.32%
2020/07/13	1	22.55	0	0.00	22.65	1	513	0.19%
2020/07/07	9	23.33	0	0.00	23.65	9	522	1.72%
2020/07/06	0	0.00	2	23.00	22.85	-2	506	-0.39%
2020/07/02	2	22.40	0	0.00	22.50	2	496	0.40%
2020/07/01	5	22.52	0	0.00	22.55	5	496	1.01%
2020/06/19	0	0.00	1	22.70	22.65	-1	516	-0.19%
2020/06/16	2	22.20	0	0.00	22.20	2	514	0.39%
2020/06/15	1	22.10	0	0.00	21.95	1	524	0.19%
2020/06/10	0	0.00	1	23.85	23.70	-1	525	-0.19%
2020/06/04	1	23.45	0	0.00	23.45	1	512	0.20%
2020/05/21	1	23.00	1	22.95	22.95	0	476	0.00%
2020/05/18	1	21.95	0	0.00	21.85	1	488	0.20%
2020/05/15	1	22.45	1	22.45	22.50	0	485	0.00%
2020/05/14	1	23.10	4	23.35	22.95	-3	476	-0.63%
2020/05/13	1	23.15	0	0.00	23.95	1	464	0.22%
2020/05/12	10	24.33	8	24.24	23.60	2	454	0.44%
2020/05/11	0	0.00	0.7	23.15	23.15	-0.7	404	-0.18%
2020/04/14	2	20.25	0	0.00	20.30	2	358	0.56%
2020/04/13	2	20.00	0	0.00	19.85	2	355	0.56%
2020/04/08	2	20.05	0	0.00	20.55	2	326	0.61%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/03/20	0	16.50	0	0.00	16.65	0	281	0.00%
2020/03/19	0	0.00	1	16.55	16.20	-1	278	-0.36%
2020/03/17	0	19.25	0	0.00	19.25	0	260	0.00%
2020/02/17	0	0.00	0	25.80	25.60	0	203	0.00%
2020/02/05	0	0.00	3	25.00	25.50	-3	244	-1.23%
2020/02/04	3	25.10	0	0.00	25.10	3	252	1.19%
2020/01/31	0.2	25.80	7	25.90	25.90	-6.8	258	-2.62%
2020/01/06	0	0.00	4	29.35	29.25	-4	429	-0.93%
2019/12/12	0	0.00	3	30.55	30.55	-3	628	-0.48%
2019/12/10	0.1	30.45	0	0.00	30.60	0.1	630	0.02%
2019/12/09	0	0.00	7	30.80	30.75	-7	630	-1.11%
2019/12/03	0	0.00	2	30.88	30.80	-2	645	-0.31%
2019/11/29	5	31.83	3	31.65	31.35	2	643	0.31%
2019/11/28	0	0.00	2	30.55	31.20	-2	637	-0.31%
2019/11/08	0	0.00	3	32.80	32.70	-3	630	-0.48%
2019/11/06	0	0.00	11	33.67	33.15	-11	644	-1.71%
2019/11/05	16	33.56	1	33.60	33.40	15	641	2.34%
2019/11/04	4.3	33.64	2	33.98	33.90	2.3	639	0.35%
2019/11/01	5	33.98	1	33.90	34.00	4	635	0.63%
2019/10/30	4	33.40	1	33.95	33.80	3	622	0.48%
2019/10/29	13	33.59	2	33.55	33.35	11	617	1.78%
2019/10/22	1	33.35	3	33.55	33.35	-2	596	-0.34%
2019/10/21	2	34.13	2	34.15	33.90	0	599	0.00%
2019/10/18	4	33.64	9	33.56	33.70	-5	575	-0.87%
2019/10/17	6	33.50	2	33.45	33.70	4	553	0.72%
2019/10/16	5	33.45	9	33.55	33.10	-4	540	-0.74%
2019/10/15	4	33.19	1	33.30	33.30	3	529	0.57%
2019/10/14	5	33.16	5	33.13	33.50	0	522	0.00%
2019/10/09	59	34.17	52	34.17	34.45	7	498	1.40%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/19	0	0.00	3	30.50	30.60	-3	332	-0.90%
2019/09/10	0	0.00	1	31.20	31.30	-1	352	-0.28%
2019/09/06	0	0.00	3	32.02	31.75	-3	356	-0.84%
2019/09/05	1	32.60	0	0.00	32.20	1	361	0.28%
2019/09/02	3	32.50	0	0.00	32.20	3	370	0.81%
2019/08/27	0	0.00	1	31.35	31.10	-1	509	-0.20%
2019/08/26	2	30.98	2	31.20	30.90	0	530	0.00%
2019/08/22	1	31.85	0	0.00	31.65	1	570	0.18%
2019/08/20	0	0.00	2	31.45	31.15	-2	678	-0.29%
2019/08/06	1	28.10	0	0.00	29.40	1	969	0.10%
2019/07/29	1	32.25	0	0.00	32.25	1	985	0.10%
2019/07/26	2	33.35	2	32.85	32.95	0	982	0.00%
2019/07/25	0	0.00	1	32.25	32.45	-1	976	-0.10%
2019/07/23	0	0.00	6	33.13	32.65	-6	999	-0.60%
2019/07/19	3	32.35	1	32.55	32.00	2	995	0.20%
2019/07/18	1	32.20	10	32.25	32.15	-9	992	-0.91%
2019/07/16	5	32.79	2	33.05	32.40	3	1,005	0.30%
2019/07/15	11	31.95	0	0.00	32.80	11	1,001	1.10%
2019/07/09	0	0.00	10	31.71	31.40	-10	998	-1.00%
2019/07/04	0	0.00	10	31.46	31.65	-10	1,021	-0.98%
2019/07/03	9	32.20	0	0.00	31.40	9	1,030	0.87%
2019/07/02	6	31.63	0	0.00	31.90	6	1,067	0.56%
2019/06/28	0	0.00	10	31.15	31.40	-10	1,073	-0.93%
2019/06/27	5	31.35	0	0.00	31.35	5	1,075	0.46%
2019/06/26	8	32.21	0	0.00	31.85	8	1,067	0.75%
2019/06/25	1	33.10	8	33.17	32.95	-7	1,058	-0.66%
2019/06/24	1	33.30	0	0.00	33.30	1	1,063	0.09%
2019/06/21	1	33.25	0	0.00	33.15	1	1,064	0.09%
2019/06/20	4	33.58	0	0.00	33.40	4	1,063	0.38%
2019/06/19	6	33.11	13	33.41	33.10	-7	1,065	-0.66%
2019/06/18	3	33.33	0	0.00	33.15	3	1,066	0.28%
2019/06/17	6	33.54	0	0.00	33.45	6	1,071	0.56%
2019/06/14	0	0.00	7	33.80	33.75	-7	1,073	-0.65%
2019/06/12	1	33.50	0	0.00	33.45	1	1,116	0.09%
2019/06/11	5	33.89	0	0.00	33.60	5	1,143	0.44%
2019/06/10	6	33.56	1	34.00	34.00	5	1,146	0.44%
2019/06/06	2	34.28	20	33.67	33.85	-18	1,171	-1.54%
2019/06/05	24	34.97	13	35.23	34.75	11	1,166	0.94%
2019/06/04	4	35.53	3	35.48	35.40	1	1,151	0.09%
2019/06/03	18	36.15	10	36.42	36.35	8	1,144	0.70%
2019/05/31	5	35.00	2	34.90	34.80	3	1,073	0.28%
2019/05/30	5	35.97	4	35.69	35.35	1	1,063	0.09%
2019/05/29	3	35.78	12	35.55	35.45	-9	1,051	-0.86%
2019/05/28	5	36.86	24	36.63	35.80	-19	1,043	-1.82%
2019/05/27	32	34.98	20	35.21	35.50	12	978	1.23%
2019/05/24	32	35.42	46	35.52	35.60	-14	979	-1.43%
2019/05/23	40	34.21	23	34.21	35.30	17	929	1.83%
2019/05/22	4	31.10	0	0.00	32.10	4	836	0.48%
2019/05/15	0	0.00	2	29.30	29.30	-2	1,135	-0.18%
2019/05/09	0	0.00	1	30.20	29.90	-1	1,226	-0.08%
2019/05/08	1	31.25	0	0.00	31.30	1	1,226	0.08%
2019/05/06	2	32.70	1	32.65	32.50	1	1,271	0.08%
2019/05/03	1	32.95	0	0.00	33.00	1	1,270	0.08%
2019/04/30	0	0.00	7	31.81	32.50	-7	1,286	-0.54%
2019/04/29	4	33.54	3	33.90	33.15	1	1,273	0.08%
2019/04/24	0	0.00	2	34.20	33.95	-2	1,340	-0.15%
2019/04/22	2	34.80	1	35.05	34.85	1	1,349	0.07%
2019/04/18	1	33.85	1	34.15	33.70	0	1,345	0.00%
2019/04/16	1	34.00	0	0.00	34.45	1	1,350	0.07%
2019/04/12	2	34.00	2	34.10	33.50	0	1,355	0.00%
2019/04/09	2	35.20	4	35.20	35.35	-2	1,363	-0.15%
2019/04/08	11	36.15	13	36.43	35.55	-2	1,361	-0.15%
2019/03/29	0	0.00	1	34.10	33.80	-1	1,435	-0.07%
2019/03/27	0	0.00	2	34.30	33.85	-2	1,493	-0.13%
2019/03/21	1	33.95	3	33.93	33.95	-2	1,526	-0.13%
2019/03/20	3	33.52	0	0.00	33.50	3	1,571	0.19%
2019/03/19	6	33.97	1	34.00	33.55	5	1,585	0.32%
2019/03/18	1	33.95	2	33.75	34.10	-1	1,599	-0.06%
2019/03/15	2	33.55	2	33.70	33.75	0	1,597	0.00%
2019/03/14	0	0.00	4	36.35	35.00	-4	1,585	-0.25%
2019/03/13	1	36.50	0	0.00	36.35	1	1,577	0.06%
2019/03/12	2	36.68	13	37.42	36.90	-11	1,592	-0.69%
2019/03/11	0	0.00	8	36.44	37.15	-8	1,593	-0.50%
2019/03/07	1	36.55	0	0.00	35.20	1	1,605	0.06%
2019/03/06	1	35.55	0	0.00	35.55	1	1,606	0.06%
2019/03/05	2	35.40	1	35.30	35.30	1	1,656	0.06%
2019/03/04	2	36.00	1	35.80	35.65	1	1,757	0.06%
2019/02/27	2	35.50	3	36.02	35.95	-1	1,779	-0.06%
2019/02/26	4	35.80	0	0.00	35.25	4	1,792	0.22%
2019/02/25	7	36.46	1	36.75	36.20	6	1,860	0.32%
2019/02/22	10	37.60	10	37.63	36.50	0	1,848	0.00%
2019/02/21	15	36.64	7	37.13	37.35	8	1,799	0.44%
2019/02/20	7	35.95	3	35.55	35.70	4	1,721	0.23%
2019/02/19	21	36.52	18	36.79	35.75	3	1,660	0.18%
2019/02/18	3	33.38	3	33.90	34.65	0	1,484	0.00%
2019/02/15	2	32.10	2	31.65	31.50	0	1,421	0.00%
2019/02/14	3	32.53	2	32.25	32.25	1	1,412	0.07%
2019/02/13	1	30.90	3	31.43	31.70	-2	1,392	-0.14%
2019/02/12	3	32.38	4	32.43	31.95	-1	1,368	-0.07%
2019/02/11	10	31.91	1	31.50	32.10	9	1,332	0.68%
2019/01/30	0	30.30	0	0.00	30.45	0	1,292	0.00%
2019/01/29	3	30.12	0	0.00	30.00	3	1,285	0.23%
2019/01/25	0	0.00	2	30.78	30.70	-2	1,267	-0.16%
2019/01/22	0	0.00	2	29.90	29.50	-2	1,219	-0.16%
2019/01/21	0	0.00	1	30.30	29.40	-1	1,205	-0.08%
2019/01/18	2	29.90	1	30.50	29.80	1	1,203	0.08%
2019/01/16	4	31.00	7	31.09	30.50	-3	1,183	-0.25%
2019/01/03	0	0.00	3	29.53	29.20	-3	1,096	-0.27%
2019/01/02	1	29.60	1	29.95	29.25	0	1,092	0.00%
2018/12/27	1	30.55	1	30.80	30.25	0	1,067	0.00%
2018/12/26	1	30.30	3	30.72	30.30	-2	1,059	-0.19%
2018/12/25	18	31.95	10	31.95	31.35	8	1,039	0.77%
2018/12/21	1	27.55	1	28.00	28.45	0	928	0.00%
2018/12/19	5	29.45	0	0.00	29.70	5	866	0.58%
2018/12/13	2	32.75	2	32.85	32.60	0	865	0.00%
2018/12/05	1	34.55	0.1	34.00	34.10	0.9	719	0.12%
2018/12/03	0	0.00	2	31.80	31.95	-2	664	-0.30%
2018/11/29	2	31.93	2	31.80	31.50	0	626	0.00%
2018/11/28	16	32.32	17	32.07	32.20	-1	607	-0.16%
2018/11/27	42	31.30	40	31.14	32.20	2	553	0.36%
2018/11/26	15	28.00	15.2	28.87	29.70	-0.2	440	-0.03%
2018/11/23	1	27.10	0	0.00	27.00	1	407	0.25%
2018/11/22	6	28.10	7	28.01	28.25	-1	380	-0.26%
2018/11/21	3	26.10	0.3	26.10	26.10	2.8	292	0.94%
2018/11/15	0	0.00	4	20.78	20.95	-4	264	-1.51%
2018/11/13	4	20.25	0	0.00	20.10	4	266	1.50%
2018/11/07	0	0.00	3	21.30	21.00	-3	266	-1.13%
2018/11/06	1	20.70	2	20.93	20.45	-1	264	-0.38%
2018/11/05	0	0.00	3	20.47	20.70	-3	262	-1.14%
2018/11/02	0	0.00	3	20.18	20.05	-3	259	-1.15%
2018/10/31	0	0.00	1	19.70	19.65	-1	258	-0.39%
2018/10/30	5	19.03	0	0.00	19.05	5	258	1.93%
2018/10/26	2	19.70	0	0.00	19.35	2	266	0.75%
2018/10/25	4	20.00	0	0.00	20.20	4	264	1.51%
2018/10/17	1	21.40	0	0.00	21.50	1	244	0.41%
2018/09/27	0	0.00	3	27.50	27.35	-3	225	-1.33%
2018/09/19	3	26.60	0	0.00	26.70	3	182	1.64%
2018/09/10	0	0.00	1	27.05	26.70	-1	232	-0.43%
2018/09/07	1	28.70	0	0.00	27.80	1	236	0.42%
2018/09/04	1	29.85	0	0.00	29.75	1	255	0.39%
2018/09/03	0	0.00	1	29.40	29.30	-1	253	-0.39%
2018/08/29	1	28.20	0	0.00	28.20	1	280	0.36%
2018/08/15	0	0.00	2	29.40	29.40	-2	325	-0.61%
2018/08/13	2	29.45	0	0.00	29.50	2	327	0.61%
2018/08/03	0	0.00	2	32.35	31.80	-2	332	-0.60%
2018/07/27	0	0.00	4	30.74	30.35	-4	346	-1.16%
2018/07/26	2	30.00	0	0.00	30.20	2	353	0.57%
2018/07/25	2	30.00	0	0.00	29.80	2	360	0.55%
2018/07/24	0	0.00	1	29.95	30.15	-1	373	-0.27%
2018/07/20	2	30.40	0.5	30.20	30.20	1.5	439	0.33%
2018/07/18	1	30.95	0	0.00	30.90	1	448	0.22%
2018/07/17	0	0.00	1	31.75	31.30	-1	449	-0.22%
2018/07/12	1	30.60	0	0.00	30.60	1	487	0.21%
2018/06/29	0	0.00	4	33.80	33.45	-4	535	-0.75%
2018/06/27	4	33.13	2	33.70	32.80	2	528	0.38%
2018/06/25	2	33.38	0	0.00	32.90	2	527	0.38%
2018/06/22	0	0.00	2	33.70	33.70	-2	526	-0.38%
2018/06/21	1	32.85	0	0.00	32.85	1	530	0.19%
2018/06/20	3	34.28	2	34.10	33.20	1	531	0.19%
2018/06/19	3	34.32	3	34.82	34.75	0	513	0.00%
2018/06/15	0	0.00	1	32.00	32.95	-1	492	-0.20%
2018/06/14	1	31.90	0	0.00	31.90	1	487	0.21%
2018/06/07	2	31.33	2	31.35	31.15	0	467	0.00%
2018/06/06	3	30.13	3	30.97	31.50	0	458	0.00%
2018/06/05	2	29.30	2	29.63	30.30	0	442	0.00%
2018/05/31	3	29.07	3	29.32	29.35	0	417	0.00%
2018/05/24	0	0.00	1.3	27.75	27.80	-1.3	399	-0.32%
2018/05/23	1	28.00	1	28.10	28.10	0	400	0.00%
2018/05/22	0	0.00	2	28.00	27.95	-2	398	-0.50%
2018/05/18	2	26.80	0	0.00	26.75	2	398	0.50%
2018/05/10	2	28.30	2	27.90	27.75	0	415	0.00%
2018/05/04	1	27.30	6.6	27.29	27.15	-5.6	451	-1.24%
2018/05/03	0	0.00	1	28.50	28.20	-1	451	-0.22%
2018/05/02	0	0.00	2	29.70	29.35	-2	444	-0.45%
2018/04/30	0	0.00	4	29.40	30.35	-4	436	-0.92%
2018/04/27	5	28.95	5	29.05	29.40	0	425	0.00%
2018/04/26	4	28.60	6	29.48	29.60	-2	402	-0.50%
2018/04/23	2	26.80	0	0.00	26.35	2	350	0.57%
2018/04/20	3	26.35	5	26.00	26.35	-2	351	-0.57%
2018/04/18	9	28.05	5	27.51	27.70	4	339	1.18%
2018/04/17	4	27.75	0	0.00	28.10	4	316	1.26%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/29	0	0.00	1	29.15	29.20	-1	295	-0.34%
2018/03/27	0	29.55	0	0.00	29.65	0	292	0.00%
2018/03/23	0.1	30.50	0	0.00	30.50	0.1	284	0.04%
2018/02/12	2.1	31.95	0	0.00	31.85	2.1	414	0.51%
2018/02/06	1	35.00	0	0.00	34.25	1	410	0.24%
2018/01/31	0	0.00	4	38.46	39.30	-4	393	-1.02%
2018/01/30	0	0.00	0.1	37.40	37.35	-0.1	370	-0.03%
2018/01/26	1.1	36.46	0	0.00	35.60	1.1	362	0.30%
2018/01/15	0	0.00	1	37.80	37.80	-1	400	-0.25%
2018/01/11	2	37.70	0	0.00	37.90	2	403	0.50%
2018/01/09	2	38.00	0	0.00	37.65	2	413	0.48%
2018/01/02	0	0.00	1	39.50	39.70	-1	442	-0.23%