加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.40%
  • 成交量
    313張
  • 產業
    上櫃 光電類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
由田 (3455)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/23191.50190.0089.9003010.00%
2025/05/15092.2000.0091.9003330.00%
2025/05/14193.00193.4092.4003370.00%
2025/05/13191.6000.0091.0013360.30%
2025/05/07091.4000.0091.4003660.00%
2025/05/0600.00091.3091.8003680.00%
2025/05/05089.4000.0090.8003710.00%
2025/04/300.193.40095.0993.3003810.00%
2025/04/290.194.26094.9095.600.13840.02%
2025/04/28192.80192.9092.5003830.00%
2025/04/25192.491.191.9091.50-0.1382-0.03%
2025/04/24089.40190.8089.90-1385-0.26%
2025/04/23189.2100.0089.0013940.26%
2025/04/22088.3300.0087.1003950.00%
2025/04/21088.9100.0087.5004010.00%
2025/04/18094.3000.0090.1004200.00%
2025/04/17090.5000.0090.0004230.00%
2025/04/16092.5000.0090.8004270.00%
2025/04/11078.7000.0082.6004270.00%
2025/04/090.573.80173.6073.40-0.5422-0.12%
2025/04/08081.5000.0081.5004120.00%
2025/04/07090.5000.0090.5004120.00%
2025/04/0100.000.199.72100.50-0.1418-0.01%
2025/03/312.298.71398.5796.70-0.8419-0.20%
2025/03/280.1104.0100.00104.500.14080.02%
2025/03/271.2107.931108.00108.500.24060.05%
2025/03/202109.251.1109.46110.000.94310.21%
2025/03/180.1108.501108.00107.50-0.9443-0.20%
2025/03/171107.5100.00107.0014690.21%
2025/03/131.1108.961109.50108.000.14710.02%
2025/03/122112.752.1113.88110.00-0.1473-0.02%
2025/03/111102.001102.50107.0004600.00%
2025/03/100.1109.0100.00108.000.14640.02%
2025/03/0500.001110.00110.00-1469-0.21%
2025/03/041108.502.1108.80109.00-1.1480-0.24%
2025/03/033.1107.483106.83107.500.14920.03%
2025/02/270113.5000.00113.0004890.00%
2025/02/251114.501115.00115.0005010.00%
2025/02/211.1119.911117.50117.500.15120.02%
2025/02/204115.632116.25115.5025220.38%
2025/02/1900.000.1118.00118.50-0.1537-0.02%
2025/02/180115.000.1112.50114.50-0.1530-0.02%
2025/02/141110.5000.00111.0015770.17%
2025/02/121109.502109.00109.50-1636-0.16%
2025/02/113.5105.212104.75106.501.56970.22%
2025/02/1000.000112.50113.0007310.00%
2025/02/0600.000108.00108.5007990.00%
2025/02/0500.002106.25107.00-2822-0.24%
2025/02/042.1105.7100.00104.002.18460.24%
2025/01/221110.474110.75110.50-3859-0.35%
2025/01/179108.8911108.36109.00-21,081-0.18%
2025/01/165109.301108.03110.0041,0870.37%
2025/01/152105.502107.00105.0001,0900.00%
2025/01/143104.173104.67106.5001,1120.00%
2025/01/132104.241104.50102.0011,1220.09%
2025/01/100113.5000.00111.0001,1070.00%
2025/01/081119.4900.00118.5011,1240.09%
2025/01/070119.500.1120.58120.50-0.11,144-0.01%
2025/01/060.1117.502117.25118.00-21,161-0.17%
2025/01/032116.0000.00114.5021,1770.17%
2025/01/020.1119.002118.00117.50-21,184-0.16%
2024/12/310115.0000.00115.0001,1880.00%
2024/12/300116.5000.00115.5001,2170.00%
2024/12/271117.0000.00117.0011,2250.08%
2024/12/262.1120.4900.00119.002.11,2340.17%
2024/12/250121.001121.00122.00-11,248-0.08%
2024/12/2400.001119.50119.00-11,259-0.08%
2024/12/231120.0000.00118.5011,2730.08%
2024/12/1900.000120.00119.5001,3510.00%
2024/12/180116.5000.00118.5001,4360.00%
2024/12/1700.000117.00118.5001,5270.00%
2024/12/161116.5000.00114.0011,5490.06%
2024/12/132115.502116.00115.5001,5600.00%
2024/12/1200.001117.52117.00-11,610-0.06%
2024/12/114116.384116.75116.5001,6300.00%
2024/12/102123.752124.51125.5001,6130.00%
2024/12/090123.0000.00123.0001,6240.00%
2024/12/051124.001126.01126.0001,6490.00%
2024/12/040124.002125.50126.50-21,656-0.12%
2024/12/032124.252.1124.30124.00-0.11,677-0.01%
2024/12/021121.000.6121.88121.000.41,6870.02%
2024/11/2900.000.3121.90121.00-0.31,703-0.02%
2024/11/280120.500122.00121.5001,7320.00%
2024/11/271121.0000.00121.0011,7800.06%
2024/11/260126.5000.00126.0001,8210.00%
2024/11/250130.0000.00128.0001,8950.00%
2024/11/221126.512127.51127.50-11,924-0.05%
2024/11/211126.501128.00125.5001,9660.00%
2024/11/202127.253127.67127.00-12,008-0.05%
2024/11/192122.522123.02129.0002,0760.00%
2024/11/186121.082.1123.94121.5042,3300.17%
2024/11/154127.385128.20128.00-12,432-0.04%
2024/11/141127.001127.00127.0002,5430.00%
2024/11/131127.501126.50129.0002,5530.00%
2024/11/124.3135.232.1132.32132.002.32,5580.09%
2024/11/115138.4027137.85139.50-222,578-0.85%
2024/11/088144.8110142.40144.00-22,568-0.08%
2024/11/0731145.8710144.55144.50212,5050.84%
2024/11/067141.435.2141.62142.501.82,4610.07%
2024/11/0518142.9415142.10141.0032,4490.12%
2024/11/045139.204.3139.87139.000.72,4330.03%
2024/11/013.1136.005137.40140.50-1.92,420-0.08%
2024/10/303135.174135.25134.50-12,402-0.04%
2024/10/2900.005133.50132.50-52,411-0.21%
2024/10/2825139.2816.7137.66136.508.32,4040.34%
2024/10/2515140.3318.5140.47139.50-3.52,367-0.15%
2024/10/2425.1139.4824137.67133.001.12,2970.05%
2024/10/231.1137.052.2138.36137.00-1.12,206-0.05%
2024/10/221.1137.451137.50137.500.12,2060.00%
2024/10/2111.2136.2910136.40137.001.22,2170.06%
2024/10/1812.3135.8614135.32133.50-1.72,208-0.08%
2024/10/172.1133.0210132.50133.00-7.92,216-0.36%
2024/10/162133.003133.17134.00-12,230-0.04%
2024/10/1517135.069136.17135.0082,2620.35%
2024/10/143.1134.392134.75138.001.12,2650.05%
2024/10/113135.001133.50134.0022,2690.09%
2024/10/091130.000.3133.17130.000.72,3080.03%
2024/10/085130.6016132.22133.50-112,325-0.47%
2024/10/0710.3127.4813129.31131.00-2.72,380-0.11%
2024/10/048.4128.5625126.14126.50-16.62,495-0.67%
2024/10/012130.5041130.16133.00-392,597-1.50%
2024/09/304130.755131.10129.00-12,749-0.04%
2024/09/2724.1135.3325132.22131.00-0.93,107-0.03%
2024/09/2611136.2713134.27134.00-23,292-0.06%
2024/09/2520136.7321136.19135.00-13,349-0.03%
2024/09/2418138.9118136.97135.5003,3620.00%
2024/09/2326142.8826.5143.09139.50-0.53,363-0.01%
2024/09/2041141.7139143.15142.5023,3430.06%
2024/09/1912135.7925.2138.07140.50-13.23,269-0.40%
2024/09/1812129.338.3131.32130.003.73,1930.12%
2024/09/1610.1128.703127.50127.507.13,1990.22%
2024/09/1323.2126.6523126.44126.500.23,2090.01%
2024/09/1225122.9815125.37128.50103,2480.31%
2024/09/112117.001118.00117.0013,2670.03%
2024/09/1012.6122.1139117.67117.00-26.43,312-0.80%
2024/09/0913120.0811119.32121.0023,3400.06%
2024/09/0628121.6151123.47122.50-233,368-0.68%
2024/09/054.5122.173.1122.48120.001.43,4050.04%
2024/09/041.1120.1300.00120.001.13,5080.03%
2024/09/0337131.3236131.31128.5013,5860.03%
2024/09/023133.177131.93130.50-43,624-0.11%
2024/08/3011132.3215132.03132.00-43,623-0.11%
2024/08/2925135.802132.00131.50233,6130.64%
2024/08/2815140.4712142.25137.0033,6030.08%
2024/08/2726139.7528.4140.10140.50-2.43,586-0.07%
2024/08/261141.973137.34136.00-23,545-0.06%
2024/08/2326140.5400.00140.50263,5440.73%
2024/08/2279141.461.1140.43141.5077.93,5472.20%
2024/08/211139.505141.60140.50-43,605-0.11%
2024/08/2038.6142.1560.9142.28143.50-22.33,648-0.61%
2024/08/1910.4130.4856.5132.61137.50-46.13,467-1.33%
2024/08/1678.5124.6587.5126.86125.00-93,360-0.27%
2024/08/1554.5118.633117.17118.0051.53,2561.58%
2024/08/1423.7118.1938118.58115.50-14.33,265-0.44%
2024/08/1320.5115.9590118.41115.00-69.63,249-2.14%
2024/08/1267.1107.8615108.20108.5052.13,2381.61%
2024/08/0939.3106.434106.87105.5035.33,2291.09%
2024/08/080102.501103.01103.00-13,232-0.03%
2024/08/070.1105.001105.50104.50-0.93,248-0.03%
2024/08/06197.001091.9897.00-93,245-0.28%
2024/08/057.2101.5700.00101.007.23,2110.22%
2024/08/020114.001112.00112.00-13,209-0.03%
2024/08/014118.135117.80117.00-13,206-0.03%
2024/07/316114.254114.25114.0023,1960.06%
2024/07/262.1112.512.1113.71113.5003,2120.00%
2024/07/230.1118.0000.00116.500.13,2550.00%
2024/07/222116.001116.50115.5013,2820.03%
2024/07/192.2119.861121.50119.001.23,2690.04%
2024/07/186.1119.445119.30119.501.13,2560.03%
2024/07/172.2125.412124.75124.500.23,2330.01%
2024/07/161123.5400.00123.5013,2240.03%
2024/07/151128.503128.83129.00-23,196-0.06%
2024/07/123129.174129.25130.00-13,188-0.03%
2024/07/119.2133.395.5133.51132.003.83,1770.12%
2024/07/106.1131.392131.76133.004.13,1280.13%
2024/07/095131.008130.06130.00-33,112-0.10%
2024/07/0824.1133.1923133.32133.001.13,0570.04%
2024/07/0525.4132.6713.1131.25129.0012.42,9350.42%
2024/07/047.1131.1021132.64133.50-13.92,809-0.49%
2024/07/0352129.1537.5128.66125.5014.62,6500.55%
2024/07/0221120.7418124.39125.5032,2880.13%
2024/07/016113.426.7113.09114.50-0.72,091-0.03%
2024/06/281102.501105.00104.5002,0330.00%
2024/06/272108.753108.17107.00-12,007-0.05%
2024/06/262.2108.121109.50110.001.21,9800.06%
2024/06/252103.751105.00105.5011,9400.05%
2024/06/240106.001105.50105.50-11,937-0.05%
2024/06/212106.505107.50105.00-31,927-0.16%
2024/06/206102.7510104.10105.00-41,897-0.21%
2024/06/1911105.2718105.64104.00-71,876-0.37%
2024/06/183.1101.7441101.68103.00-37.91,784-2.12%
2024/06/171597.632.698.0498.1012.41,7460.71%
2024/06/1425101.223.2101.57100.0021.81,6991.28%
2024/06/1317102.6233102.36102.50-161,664-0.96%
2024/06/1212.3104.787104.00104.005.31,6270.33%
2024/06/1114.2108.061.1107.05106.0013.11,5800.83%
2024/06/077.4115.949.1116.20117.50-1.71,468-0.11%
2024/06/0610.1111.8917111.03110.00-6.91,361-0.51%
2024/06/056108.252109.75107.0041,3100.31%
2024/06/047108.577109.36108.5001,3150.00%
2024/06/0317111.5016111.59111.0011,2950.08%
2024/05/312109.751106.49107.5011,2480.08%
2024/05/3012111.0418110.69110.00-61,214-0.50%
AI＋先進製程擴廠潮推動資本支出回升，設備股迎強勁成長動能：京鼎、迅得、亞翔、由田Anue鉅亨－24天前
...詳全文
設備廠由田續拚Q2業績攻高 有利於營收連兩季年增向上Anue鉅亨－2025/04/25
...詳全文
〈焦點股〉由田先進封裝設備營收認列向上 股價急彈逾4%漲幅冠類股Anue鉅亨－2025/03/20
...詳全文
由田 相關文章