矽瑪 (3511)-新光-高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	36.80	2	37.45	36.50	0	6,331	0.00%
2024/12/16	1	38.10	0	0.00	37.20	1	6,327	0.02%
2024/12/13	3	38.32	2	38.00	37.90	1	6,326	0.02%
2024/12/12	10	39.93	0	0.00	39.30	10	6,349	0.16%
2024/12/11	0	0.00	11	38.99	38.95	-11	6,328	-0.17%
2024/12/10	24	40.21	4	39.54	39.00	20	6,372	0.31%
2024/12/09	18	42.73	14	43.02	43.15	4	6,385	0.06%
2024/12/06	14	42.81	11	42.78	42.50	3	6,430	0.05%
2024/12/05	40	43.23	33	43.73	43.50	7	6,392	0.11%
2024/12/04	35	42.49	51	43.15	43.95	-16	6,240	-0.26%
2024/12/03	20	41.77	22.1	40.97	40.45	-2.1	6,023	-0.03%
2024/12/02	7	39.49	5	39.60	39.20	2	5,862	0.03%
2024/11/29	19	40.42	13	40.79	40.00	6	5,815	0.10%
2024/11/28	26	41.04	17	40.66	40.30	9	5,688	0.16%
2024/11/27	10	43.60	5.1	43.70	42.15	4.9	5,583	0.09%
2024/11/26	6	42.86	52	43.77	43.65	-46	5,429	-0.85%
2024/11/25	38	47.26	345	46.76	46.10	-307	5,290	-5.80%	大賣/鉅額交易
2024/11/22	68.1	48.33	17	47.69	46.00	51.1	5,007	1.02%
2024/11/21	330	47.36	65	47.85	48.65	265	4,615	5.74%	大買/鉅額交易
2024/11/20	67	45.90	53.1	45.51	44.25	13.9	4,026	0.35%
2024/11/19	99	41.61	114	42.81	45.15	-15	3,376	-0.44%	大賣/
2024/11/18	15	38.20	17	39.43	41.05	-2	2,844	-0.07%
2024/11/15	0	0.00	13	37.09	37.35	-13	2,683	-0.48%
2024/11/14	18	36.72	6	36.27	36.70	12	2,640	0.45%
2024/11/13	18	36.25	19	36.51	36.05	-1	2,582	-0.04%
2024/11/12	17.3	34.33	17	35.34	35.00	0.3	2,488	0.01%
2024/11/11	0	0.00	1	34.00	34.10	-1	2,369	-0.04%
2024/11/01	5	33.00	11	33.80	34.00	-6	2,305	-0.26%
2024/10/29	1	33.65	0	0.00	33.50	1	2,282	0.04%
2024/10/28	0	0.00	19	33.36	33.00	-19	2,268	-0.84%
2024/10/25	4	35.38	0	0.00	35.15	4	2,239	0.18%
2024/10/24	2	36.75	1	37.05	35.70	1	2,228	0.04%
2024/10/23	2	36.60	0	0.00	36.50	2	2,202	0.09%
2024/10/22	2	36.55	1	36.50	36.30	1	2,186	0.05%
2024/10/18	1	35.40	2	35.60	34.80	-1	2,135	-0.05%
2024/10/17	2	36.78	3	37.92	36.05	-1	2,115	-0.05%
2024/10/16	18.3	36.43	1	36.45	36.55	17.3	2,068	0.84%
2024/10/15	1	36.40	3	35.95	36.45	-2	2,032	-0.10%
2024/10/14	2	36.40	1	36.65	35.60	1	1,969	0.05%
2024/10/11	3	35.92	4	35.63	35.45	-1	1,890	-0.05%
2024/10/09	77	37.13	78	36.91	35.40	-1	1,815	-0.05%
2024/10/08	7	35.29	7	36.67	37.20	0	1,505	0.00%
2024/10/07	4	33.29	1	33.40	33.85	3	1,430	0.21%
2024/10/04	29	33.97	4	33.25	33.90	25	1,446	1.73%
2024/10/01	19	33.97	14	34.39	32.95	5	1,386	0.36%
2024/09/30	1	33.40	2	32.80	33.55	-1	1,121	-0.09%
2024/09/27	0	0.00	7	30.71	30.50	-7	1,055	-0.66%
2024/09/26	1	31.65	0	0.00	31.50	1	1,042	0.10%
2024/09/25	0	0.00	7	32.42	31.85	-7	1,033	-0.68%
2024/09/24	3	33.40	8	33.75	32.95	-5	1,011	-0.49%
2024/09/23	10	33.70	5	33.78	34.35	5	976	0.51%
2024/09/20	16	32.72	8	32.73	32.75	8	917	0.87%
2024/09/19	4	32.44	1	32.60	32.65	3	764	0.39%
2024/09/18	0	0.00	3	30.10	29.70	-3	638	-0.47%
2024/09/16	0	0.00	4	29.60	30.05	-4	631	-0.63%
2024/09/13	8	30.54	1	30.50	30.15	7	617	1.13%
2024/09/12	3	29.85	0	0.00	29.35	3	575	0.52%
2024/09/11	12	30.37	11	30.46	29.75	1	555	0.18%
2024/09/09	4	30.24	11	30.60	30.85	-7	378	-1.85%
2024/09/06	0	0.00	7	28.04	28.05	-7	264	-2.64%
2024/08/23	1	25.00	0	0.00	25.35	1	278	0.36%
2024/08/16	1	25.90	1	25.55	25.50	0	282	0.00%
2024/08/08	0	23.75	0	0.00	23.40	0	277	0.00%
2024/08/07	0	0.00	1	23.55	23.35	-1	277	-0.36%
2024/07/30	1	26.15	1	26.60	26.35	0	263	0.00%
2024/07/18	0	0.00	1	28.35	28.10	-1	259	-0.39%
2024/07/12	1	28.85	2	28.75	28.55	-1	248	-0.40%
2024/07/11	1	29.50	1	28.75	28.85	0	244	0.00%
2024/07/10	1	29.20	0	0.00	29.40	1	237	0.42%
2024/07/09	1	29.62	6	28.77	29.00	-5	230	-2.16%
2024/07/08	7	30.04	1	29.00	30.65	6	196	3.05%
2024/07/05	10	27.98	19	27.85	27.90	-9	143	-6.26%
2024/07/04	19	25.97	10	26.50	27.00	9	118	7.62%
2024/06/12	1	25.05	0	0.00	25.00	1	120	0.83%
2024/06/05	1	26.00	0	0.00	25.85	1	126	0.79%
2024/05/31	0	0.00	4	26.40	26.30	-4	131	-3.03%
2024/05/30	5	26.41	1	26.25	26.30	4	126	3.17%
2024/05/08	0	0.00	1	25.85	25.75	-1	123	-0.81%
2024/04/18	0	25.60	0	0.00	25.65	0	120	0.02%
2024/03/25	0	0.00	1	25.25	25.10	-1	108	-0.92%
2024/03/22	1	25.05	0	0.00	25.10	1	115	0.86%
2024/03/18	1	24.80	1	24.75	24.75	0	116	0.00%
2024/03/14	1	26.50	1	26.05	26.45	0	112	0.00%
2024/03/07	12	26.40	13	26.67	27.10	-1	115	-0.86%
2024/03/06	1	25.90	0	0.00	26.10	1	111	0.90%
2024/03/05	0	0.00	1	26.15	26.05	-1	111	-0.89%
2024/02/29	1	26.70	0	0.00	26.75	1	108	0.92%
2023/12/20	0	28.30	0	0.00	28.10	0	129	0.03%
2023/12/19	2	27.50	2.2	27.90	27.10	-0.2	128	-0.12%
2023/12/12	0	29.00	8	28.92	28.65	-8	114	-6.98%
2023/12/07	0	29.10	0	0.00	29.25	0	112	0.02%
2023/12/04	0.1	29.45	0	0.00	29.90	0.1	111	0.09%
2023/11/24	1	28.40	0	0.00	28.45	1	125	0.79%
2023/11/20	0	0.00	0.1	28.55	28.45	-0.1	133	-0.04%
2023/10/25	0	0.00	5	29.08	29.05	-5	189	-2.64%
2023/10/24	1	27.75	2	27.75	27.65	-1	187	-0.53%
2023/10/23	2	28.25	0	0.00	28.30	2	184	1.09%
2023/10/11	2	29.35	0	0.00	29.20	2	204	0.98%
2023/10/04	1	29.95	0	0.00	29.90	1	239	0.42%
2023/09/11	1	30.80	0	0.00	30.70	1	340	0.29%
2023/09/05	0	0.00	1	32.10	32.20	-1	397	-0.25%
2023/09/04	1	32.50	2	32.35	32.35	-1	430	-0.23%
2023/09/01	4	32.26	1	32.15	32.20	3	474	0.63%
2023/08/28	0	0.00	1	30.55	30.25	-1	497	-0.20%
2023/08/24	0	0.00	3	32.15	31.40	-3	500	-0.60%
2023/08/23	4	31.99	0	0.00	31.70	4	493	0.81%
2023/08/17	0	0.00	1	31.75	31.75	-1	544	-0.18%
2023/08/16	2	31.98	1	31.35	32.15	1	537	0.19%
2023/08/15	4	30.91	4	30.96	30.75	0	527	0.00%
2023/08/14	1	29.10	0	0.00	29.20	1	521	0.19%
2023/07/28	1	32.25	0	0.00	32.20	1	529	0.19%
2023/07/13	1	34.10	1	34.05	33.70	0	536	0.00%
2023/07/12	1	33.30	0	0.00	33.70	1	517	0.19%
2023/07/06	1	32.95	0	0.00	33.00	1	502	0.20%
2023/07/03	3	33.82	0	0.00	33.75	3	495	0.61%
2023/06/29	4.1	33.78	0	0.00	33.75	4.1	494	0.82%
2023/06/28	0	0.00	6	36.05	36.25	-6	490	-1.22%
2023/06/26	1	35.90	0	0.00	35.80	1	481	0.21%
2023/06/20	1	36.00	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	1	36.71	36.60	-1	470	-0.21%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/12	2	36.15	0	0.00	36.00	2	462	0.43%
2023/06/09	1	37.10	2	37.50	36.75	-1	460	-0.22%
2023/06/08	1	36.45	2	36.85	36.20	-1	427	-0.23%
2023/06/07	4	36.94	0.3	36.87	37.35	3.8	414	0.90%
2023/06/06	1	35.00	0	0.00	34.85	1	384	0.26%
2023/06/05	2	35.30	0	0.00	35.25	2	399	0.50%
2023/06/02	2	35.18	0	0.00	35.20	2	392	0.51%
2023/05/31	2	34.30	0	0.00	34.35	2	405	0.49%
2023/05/30	2	34.30	0	0.00	34.25	2	405	0.49%
2023/05/29	1	34.60	0	0.00	34.60	1	405	0.25%
2023/05/25	6	35.48	5	35.60	35.45	1	410	0.24%
2023/05/24	5	34.86	0	0.00	35.10	5	402	1.24%
2023/05/17	0.2	32.20	0	0.00	32.15	0.2	421	0.04%
2023/05/08	0	0.00	11	32.89	33.25	-11	433	-2.54%
2023/05/03	0.1	33.90	0	0.00	33.55	0.1	438	0.02%
2023/05/02	0	33.95	0	0.00	33.75	0	440	0.00%
2023/04/20	0	0.00	7	35.75	35.70	-7	430	-1.62%
2023/04/18	1	37.00	1	37.10	36.80	0	423	0.00%
2023/04/10	4	36.30	0	0.00	36.20	4	425	0.94%
2023/03/23	1	37.75	0	0.00	37.70	1	427	0.23%
2023/03/03	2	36.55	2	36.35	36.35	0	480	0.00%
2023/01/04	0	0.00	0	34.35	34.40	0	798	0.00%
2022/12/23	0	33.80	0	0.00	33.70	0	1,002	0.00%
2022/12/20	1	33.50	0	0.00	33.45	1	1,052	0.09%
2022/12/09	0	0.00	2	36.00	35.80	-2	1,237	-0.16%
2022/12/07	0	0.00	6	36.80	36.50	-6	1,286	-0.47%
2022/12/05	0	0.00	1	37.85	37.70	-1	1,505	-0.07%
2022/12/02	2	38.85	0	0.00	38.50	2	1,819	0.11%
2022/12/01	9	39.26	4	39.86	39.50	5	1,877	0.27%
2022/11/30	1	38.55	0.1	38.58	38.40	1	1,956	0.05%
2022/11/29	1	37.10	1	37.94	37.50	0	1,962	0.00%
2022/11/28	2	37.04	0	37.63	37.10	2	1,955	0.10%
2022/11/23	1.1	37.56	0	0.00	36.95	1.1	1,948	0.06%
2022/11/21	1	38.05	2	38.25	38.35	-1	1,936	-0.05%
2022/11/18	1	38.60	1	37.75	37.70	0	1,934	0.00%
2022/11/17	8	38.03	1	37.90	37.90	7	1,919	0.36%
2022/11/16	1	36.95	1.6	37.05	36.95	-0.6	1,906	-0.03%
2022/11/15	1	37.95	0	0.00	36.90	1	1,896	0.05%
2022/11/14	0	0.00	5	36.21	36.85	-5	1,872	-0.27%
2022/11/10	3	36.37	6	36.34	36.50	-3	1,870	-0.16%
2022/11/09	2	36.80	3	36.37	36.35	-1	1,870	-0.05%
2022/11/08	3	36.43	2	36.30	35.60	1	1,861	0.05%
2022/11/07	3	37.00	3	36.67	36.20	0	1,850	0.00%
2022/11/04	2	35.93	0	0.00	35.90	2	1,830	0.11%
2022/11/03	9	35.11	7	35.13	35.80	2	1,822	0.11%
2022/11/02	0.3	35.65	0	0.00	35.40	0.3	1,805	0.02%
2022/11/01	30.3	35.62	29	35.66	35.70	1.3	1,792	0.07%
2022/10/31	2	33.30	3	34.17	35.20	-1	1,724	-0.06%
2022/10/27	0	0.00	1	32.45	32.80	-1	1,701	-0.06%
2022/10/26	1	31.95	0	0.00	31.75	1	1,721	0.06%
2022/10/21	0	0.00	1	32.20	31.85	-1	1,781	-0.06%
2022/10/18	4	34.25	0	0.00	34.30	4	1,763	0.23%
2022/10/17	0	32.20	0	0.00	33.95	0	1,757	0.00%
2022/10/14	1	33.50	1	33.85	33.85	0	1,750	0.00%
2022/10/06	0	0.00	10	39.30	38.55	-10	1,704	-0.59%
2022/10/05	12	39.58	19	40.12	39.30	-7	1,673	-0.42%
2022/10/04	5	37.97	4	38.10	37.95	1	1,585	0.06%
2022/10/03	3	36.90	0	0.00	36.70	3	1,565	0.19%
2022/09/30	1	34.55	1	35.05	36.40	0	1,558	0.00%
2022/09/29	1	35.70	1	35.70	35.55	0	1,551	0.00%
2022/09/28	0	0.00	1	34.05	33.50	-1	1,539	-0.06%
2022/09/27	0	0.00	15	35.75	37.00	-15	1,524	-0.98%
2022/09/26	16	35.80	3	35.70	36.20	13	1,509	0.86%
2022/09/23	6	39.87	4	39.93	38.40	2	1,493	0.13%
2022/09/22	6	40.82	6	40.38	40.25	0	1,466	0.00%
2022/09/21	8	39.21	17	38.98	39.20	-9	1,415	-0.64%
2022/09/20	6	39.03	1	38.55	38.75	5	1,402	0.36%
2022/09/19	4	37.85	0	0.00	39.05	4	1,391	0.29%
2022/09/16	7	40.32	11	40.55	39.45	-4	1,367	-0.29%
2022/09/15	2	40.00	20	40.25	39.40	-18	1,328	-1.35%
2022/09/14	9	40.34	0	0.00	40.10	9	1,302	0.69%
2022/09/13	17	42.76	28	42.45	41.30	-11	1,266	-0.87%
2022/09/12	26	41.69	16	41.89	42.00	10	1,153	0.87%
2022/09/08	69	41.35	67	41.02	40.60	2	1,042	0.19%
2022/09/07	10	38.40	13	39.15	40.75	-3	717	-0.42%
2022/09/06	30	38.36	14	37.81	37.05	16	631	2.53%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.20%
2022/08/17	0	0.00	1	34.45	34.60	-1	477	-0.21%
2022/08/16	1	34.30	0	0.00	34.40	1	469	0.21%
2022/08/15	0	0.00	1	34.10	34.05	-1	464	-0.22%
2022/08/12	1	33.80	3	33.80	33.80	-2	472	-0.42%
2022/08/11	2	33.38	1	33.50	33.45	1	472	0.21%
2022/08/08	0	0.00	1	32.65	33.05	-1	487	-0.21%
2022/08/05	3	34.00	3	33.50	33.50	0	487	0.00%
2022/08/04	1	32.30	2	32.83	32.65	-1	488	-0.20%
2022/08/03	1	32.45	0	0.00	32.45	1	487	0.21%
2022/08/02	7	34.36	6	33.78	33.40	1	487	0.21%
2022/07/29	2	35.08	0	0.00	33.65	2	491	0.41%
2022/07/19	0	0.00	3	31.40	31.20	-3	742	-0.40%
2022/07/18	2	32.00	1	33.00	31.80	1	759	0.13%
2022/07/15	1	30.15	0	0.00	31.55	1	746	0.13%
2022/07/07	2	26.90	0	0.00	27.85	2	778	0.26%
2022/07/05	0	0.00	1	27.50	27.95	-1	777	-0.13%
2022/07/04	4	27.30	2	27.05	26.50	2	774	0.26%
2022/07/01	0	0.00	1	29.70	27.60	-1	795	-0.13%
2022/06/30	1	31.05	0	0.00	30.65	1	780	0.13%
2022/06/17	0	0.00	6	36.56	35.10	-6	766	-0.78%
2022/06/16	0	0.00	1	36.15	36.15	-1	762	-0.13%
2022/06/10	3	38.92	6	38.95	38.60	-3	761	-0.39%
2022/06/09	1	38.10	0	0.00	38.20	1	746	0.13%
2022/06/06	0	0.00	1	39.00	38.05	-1	744	-0.13%
2022/05/30	0	0.00	2	37.35	37.55	-2	736	-0.27%
2022/05/20	1	37.00	0	0.00	37.00	1	727	0.14%
2022/05/18	0	0.00	1	36.95	37.05	-1	715	-0.14%
2022/05/17	2	37.15	0	0.00	37.30	2	709	0.28%
2022/05/16	0	0.00	1	35.55	35.60	-1	702	-0.14%
2022/05/12	0	0.00	2	35.05	34.00	-2	696	-0.29%
2022/05/09	8	38.15	0	0.00	36.20	8	683	1.17%
2022/05/05	5	40.84	2	40.75	40.20	3	655	0.46%
2022/05/04	36	42.30	41	42.35	41.90	-5	613	-0.81%
2022/05/03	0	0.00	1	39.00	40.05	-1	533	-0.19%
2022/04/29	1	38.45	0	0.00	38.45	1	523	0.19%
2022/04/27	2	38.93	4	38.59	38.50	-2	510	-0.39%
2022/04/26	25	43.20	10	42.22	41.20	15	473	3.17%
2022/04/25	6	42.06	21	41.75	42.00	-15	398	-3.77%
2022/04/21	9	40.51	1	40.40	40.00	8	325	2.46%
2022/04/19	0	0.00	4	39.84	39.05	-4	313	-1.27%
2022/04/18	5	39.83	0	0.00	39.50	5	308	1.62%
2022/04/14	0	0.00	1	36.65	37.20	-1	282	-0.35%
2022/04/13	0	0.00	2	36.85	36.90	-2	299	-0.67%
2022/04/11	1	37.00	0	0.00	36.40	1	496	0.20%
2022/04/08	1	37.95	1	38.15	38.20	0	495	0.00%
2022/04/07	4	40.34	8	39.74	36.95	-4	497	-0.80%
2022/03/30	1	37.65	0	0.00	37.80	1	505	0.20%
2022/03/24	0	0.00	2	38.15	38.00	-2	614	-0.33%
2022/03/17	1	35.80	0	0.00	35.80	1	665	0.15%
2022/03/09	0	35.75	0	0.00	35.95	0	699	0.00%
2022/03/08	0	0.00	2	34.85	35.00	-2	712	-0.28%
2022/03/07	7	36.99	0	0.00	36.75	7	708	0.99%
2022/03/04	1	38.70	0	0.00	38.70	1	706	0.14%
2022/02/24	0	0.00	10	36.73	36.20	-10	729	-1.37%
2022/02/21	1	39.00	0	0.00	39.20	1	740	0.13%
2022/02/17	5	39.45	0	0.00	39.00	5	767	0.65%
2022/02/14	1	38.40	0	0.00	38.15	1	785	0.13%
2022/02/11	0	0.00	4	38.86	39.05	-4	789	-0.51%
2022/02/10	0	0.00	3	39.12	38.95	-3	792	-0.38%
2022/02/09	4	39.66	0	0.00	39.30	4	798	0.50%
2022/02/08	2	37.83	1	38.20	38.20	1	813	0.12%
2022/01/26	0	0.00	2	35.40	35.00	-2	832	-0.24%
2022/01/25	1	36.10	0	0.00	35.65	1	913	0.11%
2022/01/24	0	0.00	1	36.45	36.90	-1	947	-0.11%
2022/01/18	1	39.40	0	0.00	39.10	1	1,117	0.09%
2022/01/12	0	0.00	3	39.65	39.60	-3	1,177	-0.25%
2022/01/10	4	40.35	0	0.00	40.05	4	1,191	0.34%
2022/01/07	4	40.76	10	40.71	40.50	-6	1,199	-0.50%
2022/01/06	1	42.40	12	41.92	42.00	-11	1,192	-0.92%
2022/01/05	62	44.28	50	44.99	43.50	12	1,182	1.01%
2022/01/04	4	42.85	5	42.60	43.00	-1	1,056	-0.09%
2022/01/03	0	0.00	3	40.90	40.95	-3	1,029	-0.29%
2021/12/30	2	41.15	0	0.00	41.00	2	1,052	0.19%
2021/12/29	0	0.00	2	41.55	41.75	-2	1,062	-0.19%
2021/12/28	2	41.25	0	0.00	41.40	2	1,093	0.18%
2021/12/27	2	41.05	1	41.70	41.60	1	1,101	0.09%
2021/12/24	1	41.00	0	0.00	40.70	1	1,105	0.09%
2021/12/23	4	41.39	1	41.50	41.60	3	1,106	0.27%
2021/12/22	1	40.70	0	0.00	40.70	1	1,098	0.09%
2021/12/21	8	41.26	5	41.00	41.35	3	1,105	0.27%
2021/12/20	22	42.28	12	42.21	42.00	10	1,094	0.91%
2021/12/17	2	40.93	3	41.65	41.60	-1	1,036	-0.10%
2021/12/08	0	0.00	2	40.00	40.00	-2	1,043	-0.19%
2021/12/07	0	0.00	1	40.50	39.75	-1	1,046	-0.10%
2021/12/03	3	40.10	2	40.10	39.55	1	1,053	0.09%
2021/12/02	2	38.60	2	38.55	38.50	0	1,057	0.00%
2021/12/01	0	0.00	0	38.50	38.40	0	1,083	0.00%
2021/11/30	0	0.00	0	38.80	38.75	0	1,138	0.00%
2021/11/29	0	0.00	0	40.50	38.00	0	1,222	0.00%
2021/11/26	2	39.00	0	0.00	38.20	2	1,235	0.16%
2021/11/25	0	0.00	2	38.85	38.90	-2	1,266	-0.16%
2021/11/24	0	0.00	0	39.45	39.00	0	1,309	0.00%
2021/11/22	0	0.00	3	40.00	39.70	-3	1,401	-0.21%
2021/11/19	1	39.75	0	0.00	39.60	1	1,428	0.07%
2021/11/17	1	41.35	0	0.00	41.30	1	1,460	0.07%
2021/11/09	1	40.45	0	0.00	40.70	1	1,601	0.06%
2021/11/08	1	40.80	1	40.65	40.00	0	1,613	0.00%
2021/11/05	2	40.23	3	40.47	40.15	-1	1,635	-0.06%
2021/11/04	1	42.10	0	0.00	41.60	1	1,643	0.06%
2021/11/02	8	43.44	9	43.04	41.90	-1	1,725	-0.06%
2021/11/01	4	43.89	3	43.75	43.65	1	1,889	0.05%
2021/10/29	8	45.05	6	45.47	45.35	2	1,880	0.11%
2021/10/28	15	44.58	13.3	44.60	45.30	1.7	1,884	0.09%
2021/10/27	2	43.50	0	0.00	43.65	2	1,876	0.11%
2021/10/26	1	42.20	1	42.80	41.85	0	1,872	0.00%
2021/10/25	1	42.80	0	0.00	41.85	1	1,872	0.05%
2021/10/22	2	41.98	1	42.60	42.65	1	1,897	0.05%
2021/10/21	0	0.00	1	42.85	40.80	-1	1,949	-0.05%
2021/10/20	2	41.98	0	0.00	42.10	2	2,030	0.10%
2021/10/19	3	40.50	3	41.10	41.70	0	2,059	0.00%
2021/10/12	1	40.65	1	40.60	40.10	0	2,518	0.00%
2021/10/08	0	0.00	4	40.91	41.30	-4	2,606	-0.15%
2021/10/07	24	39.98	23	41.34	41.00	1	2,734	0.04%
2021/10/06	2	39.58	3	39.57	38.50	-1	2,917	-0.03%
2021/10/05	22	39.49	27	38.79	38.80	-5	3,299	-0.15%
2021/10/04	0	0.00	1	37.50	37.50	-1	3,707	-0.03%
2021/09/27	9	41.22	0	0.00	41.05	9	4,279	0.21%
2021/09/24	1	41.60	0	0.00	41.25	1	4,390	0.02%
2021/09/22	0	0.00	1	40.55	40.85	-1	4,774	-0.02%
2021/09/17	1	41.80	0	0.00	41.80	1	4,820	0.02%
2021/09/16	2	42.10	3	41.22	41.20	-1	4,851	-0.02%
2021/09/15	1	40.75	1	41.00	40.45	0	4,859	0.00%
2021/09/09	0	0.00	9	41.33	41.30	-9	4,939	-0.18%
2021/09/08	0	0.00	1	41.05	40.35	-1	4,946	-0.02%
2021/09/07	3.1	40.75	3	40.95	40.60	0.1	4,955	0.00%
2021/09/06	13	41.25	4	42.40	40.60	9	4,938	0.18%
2021/09/03	5	45.63	9	45.33	45.00	-4	4,907	-0.08%
2021/09/02	16	47.12	17.3	47.50	47.25	-1.3	4,858	-0.03%
2021/08/31	3	46.12	3	46.32	46.60	0	4,766	0.00%
2021/08/30	10	46.00	10.6	46.56	47.45	-0.6	4,752	-0.01%
2021/08/27	17	45.78	13.4	45.63	44.75	3.6	4,729	0.08%
2021/08/25	1	42.80	3	43.13	42.85	-2	4,750	-0.04%
2021/08/24	1	41.40	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	4	42.00	42.50	-4	4,800	-0.08%
2021/08/20	2	40.80	0	0.00	40.20	2	4,792	0.04%
2021/08/19	1	40.70	0	0.00	39.50	1	4,796	0.02%
2021/08/17	1	42.65	0	0.00	39.00	1	4,829	0.02%
2021/08/16	1.5	40.83	1	40.95	41.00	0.5	4,807	0.01%
2021/08/13	1	45.00	1	45.70	43.60	0	4,775	0.00%
2021/08/11	2	45.73	2	45.73	44.35	0	4,833	0.00%
2021/08/10	2	48.00	3	47.92	46.65	-1	4,855	-0.02%
2021/08/09	3	49.52	4	48.29	47.80	-1	4,859	-0.02%
2021/08/06	4	50.38	4	49.81	49.75	0	4,845	0.00%
2021/08/05	37	52.17	24	52.07	51.60	13	4,833	0.27%
2021/08/04	7	48.56	7	49.20	49.20	0	4,661	0.00%
2021/08/03	5	44.75	6	45.15	44.75	-1	4,765	-0.02%
2021/08/02	1	42.40	0	0.00	43.15	1	4,793	0.02%
2021/07/30	4	45.71	10	46.05	44.60	-6	4,776	-0.13%
2021/07/29	0	0.00	1	45.45	46.40	-1	4,864	-0.02%
2021/07/28	23	45.83	28	44.50	44.80	-5	4,849	-0.10%
2021/07/27	23	49.12	28	47.83	47.65	-5	4,810	-0.10%
2021/07/26	15	50.05	8	49.61	51.20	7	4,754	0.15%
2021/07/23	11.1	48.43	11	47.91	47.65	0	4,669	0.00%
2021/07/22	8	49.40	10	49.92	48.15	-2	4,668	-0.04%
2021/07/21	11	52.09	13	51.52	49.40	-2	4,624	-0.04%
2021/07/20	8	49.80	12	49.81	52.00	-4	4,492	-0.09%
2021/07/19	5	49.71	2	50.40	49.90	3	4,397	0.07%
2021/07/16	4	49.31	9	50.60	50.80	-5	4,320	-0.12%
2021/07/15	15	49.23	19	48.53	47.80	-4	4,202	-0.10%
2021/07/14	4.1	47.99	12.5	48.71	47.40	-8.5	4,096	-0.21%
2021/07/13	34.1	51.32	48.1	51.67	49.80	-14	3,953	-0.35%
2021/07/12	46	57.18	51	56.90	55.30	-5	3,748	-0.13%
2021/07/09	62	53.37	68	53.58	55.80	-6	3,355	-0.18%
2021/07/08	11	49.01	17	50.78	50.80	-6	2,922	-0.21%
2021/07/07	42	46.71	23.1	46.89	46.20	18.9	2,803	0.67%
2021/07/05	2	40.75	5	41.50	41.85	-3	2,430	-0.12%
2021/07/02	4	38.56	1	38.70	38.05	3	2,393	0.13%
2021/07/01	26	38.93	18	39.01	37.85	8	2,365	0.34%
2021/06/30	14	39.29	30	39.42	38.60	-16	2,270	-0.70%
2021/06/29	2	36.23	11	36.20	36.50	-9	1,972	-0.46%
2021/06/28	14	34.05	8	34.23	35.00	6	1,909	0.31%
2021/06/25	2	34.00	4	33.64	33.10	-2	1,876	-0.11%
2021/06/24	2	33.30	0	0.00	33.80	2	1,848	0.11%
2021/06/23	7	32.90	19	32.94	32.25	-12	1,817	-0.66%
2021/06/22	1	31.45	1	31.40	31.45	0	1,750	0.00%
2021/06/21	0	0.00	1	30.05	30.40	-1	1,746	-0.06%
2021/06/10	1	30.55	2	30.78	30.55	-1	2,033	-0.05%
2021/06/08	3	30.25	1	30.10	30.10	2	2,024	0.10%
2021/06/07	0	0.00	1	30.85	30.10	-1	2,017	-0.05%
2021/06/04	8	31.76	11	31.57	31.35	-3	1,994	-0.15%
2021/06/03	20	32.87	16	31.46	31.45	4	1,974	0.20%
2021/06/02	2	33.98	4	32.56	32.60	-2	1,891	-0.11%
2021/06/01	51	33.83	41	33.80	34.00	10	1,857	0.54%
2021/05/31	3	31.53	6	32.03	32.00	-3	1,786	-0.17%
2021/05/28	5	31.18	2	31.40	31.55	3	1,761	0.17%
2021/05/27	6	31.35	6	31.75	30.65	0	1,751	0.00%
2021/05/26	3	30.58	4	30.15	30.55	-1	1,720	-0.06%
2021/05/25	3	30.45	5	29.22	30.60	-2	1,690	-0.12%
2021/05/24	3	27.55	1	27.60	27.85	2	1,652	0.12%
2021/05/21	10	27.51	0	0.00	27.65	10	1,647	0.61%
2021/05/20	20	28.64	18	28.93	27.00	2	1,657	0.12%
2021/05/18	0	0.00	3	27.75	27.60	-3	1,598	-0.19%
2021/05/17	4	25.76	3	25.85	25.35	1	1,555	0.06%
2021/05/14	1	27.95	10	28.50	28.10	-9	1,528	-0.59%
2021/05/13	14	28.49	1	30.75	28.05	13	1,507	0.86%
2021/05/12	9	31.49	5	31.95	28.80	4	1,463	0.27%
2021/05/11	12	34.03	14	33.48	31.90	-2	1,395	-0.14%
2021/05/10	4	33.24	2	33.80	33.85	2	1,271	0.16%
2021/05/07	5	33.39	7	32.62	32.35	-2	1,200	-0.17%
2021/05/06	3	32.83	2	33.00	33.00	1	1,148	0.09%
2021/05/03	5	29.00	0	0.00	28.80	5	1,023	0.49%
2021/04/28	5	32.20	0	0.00	32.00	5	1,021	0.49%
2021/04/23	0	0.00	1	31.00	31.00	-1	984	-0.10%
2021/04/21	0	0.00	1	31.80	31.70	-1	988	-0.10%
2021/04/20	0	0.00	1	32.40	32.15	-1	990	-0.10%
2021/04/16	4	31.55	0	0.00	31.55	4	993	0.40%
2021/04/14	3	31.10	0	0.00	30.95	3	1,014	0.30%
2021/04/13	4	32.00	0	0.00	32.00	4	1,007	0.40%
2021/04/12	0	0.00	1	32.95	32.55	-1	1,008	-0.10%
2021/04/08	1	33.60	0	0.00	33.55	1	983	0.10%
2021/04/07	2	33.05	1	33.05	33.05	1	1,028	0.10%
2021/04/06	0	0.00	2	33.25	33.00	-2	1,032	-0.19%
2021/03/31	0	0.00	20	32.55	32.55	-20	1,062	-1.88%
2021/03/29	2	32.00	0	0.00	32.10	2	1,082	0.18%
2021/03/25	0	0.00	0	31.55	31.60	0	1,122	0.00%
2021/03/24	1	31.80	2	31.90	31.70	-1	1,235	-0.08%
2021/03/23	23	33.39	10.1	34.00	32.60	12.9	1,401	0.92%
2021/03/22	0	0.00	2.4	33.04	32.30	-2.4	1,440	-0.17%
2021/03/19	10.1	33.81	16	33.59	33.05	-5.9	1,398	-0.42%
2021/03/18	3	32.83	6	33.01	33.30	-3	1,299	-0.23%
2021/03/17	0	0.00	1	30.45	30.30	-1	1,252	-0.08%
2021/03/12	0	0.00	2	29.13	28.95	-2	1,372	-0.15%
2021/03/08	3	29.70	0	0.00	29.10	3	1,670	0.18%
2021/03/02	1	30.20	0	0.00	29.80	1	1,937	0.05%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/23	1	30.80	0	0.00	30.70	1	2,037	0.05%
2021/02/22	5	30.57	4	30.53	30.70	1	2,031	0.05%
2021/02/19	0	0.00	1	30.00	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	1	30.00	30.00	-1	2,021	-0.05%
2021/02/02	1	28.00	1	27.85	27.75	0	2,134	0.00%
2021/01/29	8	27.31	6	26.98	26.90	2	2,135	0.09%
2021/01/28	0	0.00	1	26.90	26.85	-1	2,147	-0.05%
2021/01/27	0	0.00	1	26.50	26.45	-1	2,185	-0.05%
2021/01/26	1	26.70	0	0.00	26.30	1	2,263	0.04%
2021/01/25	0	0.00	1	26.80	26.85	-1	2,345	-0.04%
2021/01/22	0	0.00	1	25.50	25.50	-1	2,356	-0.04%
2021/01/21	3	25.75	1	26.20	25.25	2	2,350	0.09%
2021/01/20	4	26.88	2	27.13	25.70	2	2,340	0.09%
2021/01/19	0	0.00	1	27.75	27.25	-1	2,325	-0.04%
2021/01/18	0	0.00	2	26.90	26.75	-2	2,316	-0.09%
2021/01/15	4	27.03	1	26.50	26.55	3	2,311	0.13%
2021/01/14	2	27.15	3	27.40	27.25	-1	2,307	-0.04%
2021/01/13	1	27.40	1	26.95	27.00	0	2,296	0.00%
2021/01/11	1	27.45	1	27.35	27.35	0	2,277	0.00%
2021/01/08	5	27.90	5	27.35	27.35	0	2,290	0.00%
2021/01/06	4	28.79	3	28.03	27.80	1	2,289	0.04%
2021/01/05	7	29.89	6	29.57	29.55	1	2,264	0.04%
2021/01/04	1	29.40	10	29.45	29.45	-9	2,255	-0.40%
2020/12/31	0	0.00	1	29.10	29.35	-1	2,247	-0.04%
2020/12/29	53	30.21	44	29.52	29.40	9	2,233	0.40%
2020/12/28	0	0.00	1	29.60	29.90	-1	2,168	-0.05%
2020/12/25	2	29.28	0	0.00	29.15	2	2,148	0.09%
2020/12/24	4	29.08	5	29.05	28.80	-1	2,131	-0.05%
2020/12/23	1	30.00	0	0.00	29.10	1	2,082	0.05%
2020/12/22	0	0.00	26	30.23	29.70	-26	2,062	-1.26%
2020/12/21	10	31.65	26	31.26	31.75	-16	2,030	-0.79%
2020/12/18	7	32.19	2	31.50	31.50	5	2,007	0.25%
2020/12/17	17	32.76	9	32.89	32.65	8	1,978	0.40%
2020/12/16	42	32.82	41	33.04	33.40	1	1,862	0.05%
2020/12/15	48	31.72	21	31.40	31.10	27	1,735	1.56%
2020/12/14	0	0.00	3	30.32	30.30	-3	1,654	-0.18%
2020/12/10	2	31.33	9	31.75	31.15	-7	1,614	-0.43%
2020/12/09	9	31.50	8	32.11	31.50	1	1,591	0.06%
2020/12/08	1	30.20	38	29.30	30.05	-37	1,520	-2.43%
2020/12/07	1	31.50	3.2	30.36	30.00	-2.2	1,488	-0.15%
2020/12/04	7	31.50	3	31.85	31.35	4	1,433	0.28%
2020/12/03	19.1	32.13	12	31.64	31.10	7.1	1,391	0.51%
2020/12/02	1	31.30	2	31.11	31.00	-1	1,305	-0.08%
2020/12/01	34	31.65	48.1	31.66	31.30	-14.1	1,263	-1.11%
2020/11/30	41.6	31.27	8	31.25	31.30	33.6	1,133	2.96%
2020/11/27	1	28.30	2	28.90	28.50	-1	933	-0.11%
2020/11/26	18	27.05	0	0.00	27.15	18	882	2.04%
2020/11/25	19	27.12	2	26.80	26.90	17	873	1.95%
2020/11/24	1	27.45	0	0.00	27.05	1	858	0.12%
2020/11/23	10	26.73	2	27.00	26.80	8	834	0.96%
2020/11/20	2	27.53	0	0.00	27.50	2	815	0.25%
2020/11/19	5	27.86	2	27.85	27.80	3	787	0.38%
2020/11/17	0	0.00	1	25.85	25.90	-1	725	-0.14%
2020/11/16	1	26.65	0	0.00	26.35	1	722	0.14%
2020/11/11	30	27.74	31	27.53	26.00	-1	681	-0.15%
2020/11/10	2	25.33	2	25.85	26.05	0	601	0.00%
2020/11/06	0	0.00	3	25.35	25.20	-3	560	-0.53%
2020/11/05	0	0.00	1	25.30	25.30	-1	554	-0.18%
2020/11/04	11	26.66	5	26.29	25.95	6	535	1.12%
2020/11/03	8	25.99	6	26.26	26.50	2	492	0.41%
2020/11/02	3.1	25.04	6	25.67	26.30	-2.9	415	-0.70%
2020/10/30	18	24.66	15	24.29	23.95	3	334	0.90%
2020/10/16	1	25.30	2	25.60	24.30	-1	481	-0.21%
2020/10/15	1	24.60	0	0.00	24.65	1	464	0.22%
2020/09/30	0	0.00	4	22.66	22.80	-4	610	-0.66%
2020/09/25	0	0.00	9	23.56	22.55	-9	679	-1.33%
2020/09/24	0	0.00	5	23.67	23.50	-5	744	-0.67%
2020/09/21	0	0.00	2	25.10	24.95	-2	780	-0.26%
2020/09/18	24	26.13	14	25.81	25.60	10	783	1.28%
2020/09/17	7	25.14	0	0.00	25.40	7	730	0.96%
2020/09/16	0	0.00	3	23.97	23.90	-3	726	-0.41%
2020/09/15	0	0.00	0.1	24.20	24.20	-0.1	726	-0.01%
2020/09/11	0	0.00	5	24.44	24.15	-5	744	-0.67%
2020/09/10	9	24.79	0	0.00	24.70	9	745	1.21%
2020/09/04	0	0.00	3	24.35	24.50	-3	767	-0.39%
2020/09/02	0	0.00	1	24.65	24.75	-1	781	-0.13%
2020/08/31	0	0.00	6	24.77	24.90	-6	819	-0.73%
2020/08/28	0	0.00	1	24.50	24.50	-1	866	-0.12%
2020/08/24	0	0.00	1	23.50	23.60	-1	885	-0.11%
2020/08/20	2	22.50	4	22.76	22.65	-2	937	-0.21%
2020/08/17	6	24.99	0	0.00	24.90	6	947	0.63%
2020/08/14	0	0.00	1	24.20	24.30	-1	942	-0.11%
2020/08/10	0	0.00	2	24.20	23.90	-2	981	-0.20%
2020/08/07	0	0.00	2	23.80	23.80	-2	1,004	-0.20%
2020/08/03	2	23.73	0	0.00	23.60	2	1,048	0.19%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,062	-0.09%
2020/07/29	3	22.65	0	0.00	22.65	3	1,098	0.27%
2020/07/28	1	21.90	4	22.60	21.90	-3	1,148	-0.26%
2020/07/27	8	24.18	0	0.00	23.25	8	1,183	0.68%
2020/07/24	2	25.38	3	25.02	24.95	-1	1,173	-0.09%
2020/07/23	2	24.75	1	24.20	24.65	1	1,072	0.09%
2020/07/22	1	24.65	0	0.00	24.50	1	1,085	0.09%
2020/07/15	0	0.00	1	25.60	25.05	-1	1,224	-0.08%
2020/07/14	0	0.00	3	26.20	25.80	-3	1,248	-0.24%
2020/07/13	0	0.00	3	26.05	25.90	-3	1,241	-0.24%
2020/07/10	1	26.50	5	26.65	26.15	-4	1,251	-0.32%
2020/07/09	5	28.07	11	28.29	27.20	-6	1,246	-0.48%
2020/07/08	15	26.65	7	26.41	27.65	8	1,173	0.68%
2020/07/06	3	27.20	6	27.00	27.10	-3	1,147	-0.26%
2020/07/03	6	27.81	4	27.43	27.25	2	1,140	0.18%
2020/07/02	6	27.28	0	0.00	27.40	6	1,104	0.54%
2020/07/01	0	0.00	4	26.50	26.50	-4	1,104	-0.36%
2020/06/30	4	25.75	0	0.00	25.70	4	1,105	0.36%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/24	1	26.70	0	0.00	26.65	1	1,102	0.09%
2020/06/23	0	0.00	1	27.25	26.75	-1	1,108	-0.09%
2020/06/19	3	27.23	4	27.06	26.70	-1	1,109	-0.09%
2020/06/18	2	27.08	0	0.00	26.60	2	1,114	0.18%
2020/06/11	0	0.00	1	27.40	26.55	-1	1,154	-0.09%
2020/06/09	4	28.68	6	28.83	28.35	-2	1,167	-0.17%
2020/06/08	18	28.99	21	28.88	28.15	-3	1,174	-0.26%
2020/06/05	6	29.33	6	28.95	29.05	0	1,168	0.00%
2020/06/04	9	29.21	4	28.91	29.15	5	1,156	0.43%
2020/06/03	2	28.10	8	27.83	28.00	-6	1,125	-0.53%
2020/06/02	5	27.40	0	0.00	27.55	5	1,117	0.45%
2020/05/28	0	0.00	1	26.65	26.90	-1	1,148	-0.09%
2020/05/27	26	27.80	27	27.86	27.50	-1	1,147	-0.09%
2020/05/26	2	27.05	2	27.08	27.25	0	1,108	0.00%
2020/05/25	1	26.85	0	0.00	26.85	1	1,101	0.09%
2020/05/21	0	0.00	11	27.39	27.25	-11	1,095	-1.00%
2020/05/20	2	26.85	3	26.95	26.80	-1	1,093	-0.09%
2020/05/19	5	26.50	0	0.00	26.40	5	1,089	0.46%
2020/05/18	1	26.20	0	0.00	26.20	1	1,089	0.09%
2020/05/15	0	0.00	3	26.30	26.90	-3	1,088	-0.28%
2020/05/14	1	29.45	2	29.30	28.30	-1	1,058	-0.09%
2020/05/12	4	29.35	3	28.87	28.70	1	1,043	0.10%
2020/05/11	0	0.00	11	28.75	28.75	-11	1,022	-1.08%
2020/05/08	1	28.55	3	28.52	28.40	-2	1,018	-0.20%
2020/05/07	2	28.98	11	28.63	29.00	-9	1,009	-0.89%
2020/05/06	11	28.96	2	29.10	28.80	9	1,002	0.90%
2020/05/05	5	29.87	16	29.59	29.45	-11	1,009	-1.09%
2020/05/04	23	29.76	5	30.03	29.25	18	991	1.81%
2020/04/30	9	29.14	7	29.17	29.05	2	947	0.21%
2020/04/29	1	28.45	0	0.00	28.20	1	927	0.11%
2020/04/28	10	28.15	1	28.15	28.15	9	929	0.97%
2020/04/27	0	0.00	2	29.00	28.70	-2	930	-0.21%
2020/04/24	1	29.15	0	0.00	28.60	1	923	0.11%
2020/04/23	3	28.87	0	0.00	28.80	3	925	0.32%
2020/04/22	5	29.57	6	29.66	29.10	-1	909	-0.11%
2020/04/21	13	28.90	11	29.01	28.10	2	854	0.23%
2020/04/20	4	29.15	3	28.90	29.75	1	824	0.12%
2020/04/17	3	28.17	2	27.90	27.50	1	791	0.13%
2020/04/14	1	27.30	1	27.20	27.20	0	759	0.00%
2020/04/10	0	0.00	1	27.35	27.50	-1	755	-0.13%
2020/04/09	0	0.00	4	27.59	27.00	-4	762	-0.52%
2020/04/08	2	27.25	1	27.35	27.35	1	758	0.13%
2020/04/07	12	28.88	11	28.27	27.80	1	748	0.13%
2020/04/06	3	27.65	4	27.43	27.65	-1	723	-0.14%
2020/04/01	0	0.00	5	25.15	25.15	-5	710	-0.70%
2020/03/31	1	22.75	1	22.70	22.90	0	751	0.00%
2020/03/30	2	22.50	0	0.00	22.65	2	752	0.27%
2020/03/27	6	23.21	0	0.00	22.95	6	752	0.80%
2020/03/26	1	22.10	1	23.20	23.10	0	748	0.00%
2020/03/25	1	23.10	0	0.00	23.10	1	749	0.13%
2020/03/24	1	21.65	6	21.63	21.80	-5	748	-0.67%
2020/03/23	6	21.30	0	0.00	20.05	6	743	0.81%
2020/03/20	0	0.00	3	20.40	20.40	-3	736	-0.41%
2020/03/19	1	20.00	0	0.00	18.55	1	738	0.14%
2020/03/18	4	21.40	4	20.85	20.50	0	734	0.00%
2020/03/17	1	20.75	0	0.00	20.05	1	731	0.14%
2020/03/16	2	24.00	2	23.20	22.25	0	749	0.00%
2020/03/13	0	0.00	4	23.85	24.65	-4	744	-0.54%
2020/03/12	1	28.00	4	26.53	26.45	-3	767	-0.39%
2020/03/11	2	29.90	0	0.00	29.35	2	774	0.26%
2020/03/10	1	29.00	1	28.90	29.65	0	786	0.00%
2020/03/09	2	31.08	5	32.01	30.40	-3	832	-0.36%
2020/03/05	0	0.00	8	34.25	34.60	-8	851	-0.94%
2020/03/04	10	33.88	1	34.15	33.65	9	909	0.99%
2020/03/03	7	34.51	9	33.16	34.00	-2	916	-0.22%
2020/02/27	5	33.40	0	0.00	33.00	5	916	0.55%
2020/02/25	0	0.00	1	33.95	34.50	-1	997	-0.10%
2020/02/24	1	35.05	0	0.00	34.80	1	1,038	0.10%
2020/02/19	0	0.00	1	35.30	35.30	-1	1,194	-0.08%
2020/02/18	1	35.15	0	0.00	35.00	1	1,286	0.08%
2020/02/17	1	35.30	0	0.00	35.30	1	1,313	0.08%
2020/02/14	0	0.00	4	35.65	35.70	-4	1,343	-0.30%
2020/02/12	4	35.60	0	0.00	35.30	4	1,449	0.28%
2020/02/07	0	0.00	1	35.25	35.00	-1	1,940	-0.05%
2020/02/06	3	35.58	1	35.85	35.70	2	2,199	0.09%
2020/02/05	1	35.45	0	0.00	34.90	1	2,571	0.04%
2020/02/04	11	35.35	14	35.29	35.10	-3	2,708	-0.11%
2020/02/03	3	33.43	0	0.00	34.50	3	2,727	0.11%
2020/01/31	2	36.53	5	36.29	36.60	-3	2,786	-0.11%
2020/01/30	2	39.00	1	37.45	37.10	1	2,916	0.03%
2020/01/20	2	40.85	4	40.96	41.20	-2	2,910	-0.07%
2020/01/17	2	40.50	4	40.34	40.50	-2	2,918	-0.07%
2020/01/16	1	40.00	1.2	40.24	40.00	-0.2	2,989	-0.01%
2020/01/15	3	39.87	2	39.96	39.80	1	3,018	0.03%
2020/01/14	4	39.83	4	39.81	39.80	0	3,059	0.00%
2020/01/13	2	39.73	1	39.65	39.85	1	3,066	0.03%
2020/01/10	2	39.13	2	39.18	39.25	0	3,089	0.00%
2020/01/09	0	0.00	0.7	40.50	39.00	-0.7	3,094	-0.02%
2020/01/08	2	38.90	5	39.34	38.90	-3	3,101	-0.10%
2020/01/07	3	39.35	1	38.80	38.80	2	3,099	0.06%
2020/01/06	0	0.00	4	39.60	39.60	-4	3,091	-0.13%
2020/01/03	4	40.95	1	42.30	40.70	3	3,092	0.10%
2020/01/02	5	41.95	5	42.10	41.95	0	3,127	0.00%
2019/12/31	5	41.75	1	42.00	41.70	4	3,133	0.13%
2019/12/30	1	41.60	0	0.00	41.55	1	3,154	0.03%
2019/12/27	20	42.19	23	42.45	42.25	-3	3,165	-0.09%
2019/12/26	5	42.45	11	41.94	42.40	-6	3,170	-0.19%
2019/12/25	1	40.85	4	40.93	40.90	-3	3,220	-0.09%
2019/12/24	1	40.75	2	40.90	40.75	-1	3,274	-0.03%
2019/12/23	1	40.75	1	41.20	40.75	0	3,348	0.00%
2019/12/20	14	41.17	4	41.38	40.95	10	3,367	0.30%
2019/12/19	2	41.55	2	41.40	41.55	0	3,373	0.00%
2019/12/18	1	41.20	11	41.11	41.10	-10	3,376	-0.30%
2019/12/17	1	41.35	1	41.70	41.35	0	3,388	0.00%
2019/12/16	3	40.92	3	41.07	41.30	0	3,409	0.00%
2019/12/13	2	40.83	5	41.15	40.55	-3	3,421	-0.09%
2019/12/12	5	41.11	4	41.48	40.90	1	3,418	0.03%
2019/12/11	11	41.68	12	41.60	41.60	-1	3,425	-0.03%
2019/12/10	9	42.48	4	42.88	42.40	5	3,404	0.15%
2019/12/09	8	42.61	2	42.68	42.50	6	3,416	0.18%
2019/12/06	1	45.30	5	44.72	44.15	-4	3,424	-0.12%
2019/12/05	5	43.95	5	44.15	44.15	0	3,419	0.00%
2019/12/04	24	44.01	24	44.12	43.65	0	3,433	0.00%
2019/12/03	3	42.65	4	42.66	42.85	-1	3,393	-0.03%
2019/12/02	11	43.20	9	44.00	43.05	2	3,395	0.06%
2019/11/29	12	44.19	13	43.94	43.95	-1	3,399	-0.03%
2019/11/28	2	42.88	0	0.00	42.80	2	3,366	0.06%
2019/11/27	2	43.53	5	43.40	43.00	-3	3,475	-0.09%
2019/11/26	1	43.30	22	43.03	43.50	-21	3,554	-0.59%
2019/11/25	7	43.40	22	43.10	42.80	-15	3,625	-0.41%
2019/11/22	11	43.68	5	43.39	43.40	6	3,732	0.16%
2019/11/21	23	45.33	24	45.41	45.05	-1	3,990	-0.03%
2019/11/20	5	45.99	3	45.67	45.40	2	4,088	0.05%
2019/11/19	36	45.75	40	45.99	46.15	-4	4,081	-0.10%
2019/11/18	20	44.88	6	45.03	44.90	14	4,032	0.35%
2019/11/15	36	45.31	48	45.07	45.45	-12	4,059	-0.30%
2019/11/14	22	43.58	0	0.00	43.40	22	4,015	0.55%
2019/11/13	0	0.00	5	44.60	43.70	-5	4,197	-0.12%
2019/11/12	6	44.75	13	44.99	44.50	-7	4,190	-0.17%
2019/11/11	24	44.49	5	44.68	44.35	19	4,205	0.45%
2019/11/08	58	48.22	57	47.98	47.05	1	4,195	0.02%
2019/11/07	22.5	46.88	10	47.30	46.50	12.5	4,030	0.31%
2019/11/06	18	48.54	28	48.08	49.00	-10	3,943	-0.25%
2019/11/05	70	47.10	71	47.31	47.95	-1	3,786	-0.03%
2019/11/04	62	45.88	48	46.40	46.85	14	3,528	0.40%
2019/11/01	25	42.56	30	42.78	42.60	-5	3,146	-0.16%
2019/10/31	4	41.35	3	42.07	40.80	1	3,013	0.03%
2019/10/30	31	42.75	38	42.23	41.95	-7	2,992	-0.23%
2019/10/29	34	42.04	31.1	42.12	42.55	2.9	2,923	0.10%
2019/10/28	2.1	40.10	2	40.60	40.10	0.1	2,798	0.00%
2019/10/25	10	40.43	7	40.27	40.25	3	2,792	0.11%
2019/10/24	25	41.31	14	40.73	41.00	11	2,787	0.39%
2019/10/23	2	40.70	1	40.95	40.65	1	2,720	0.04%
2019/10/22	14	39.33	5	40.00	40.65	9	2,706	0.33%
2019/10/21	2	39.05	3	39.00	39.05	-1	2,726	-0.04%
2019/10/18	5	38.95	3	38.88	38.65	2	2,737	0.07%
2019/10/17	2	38.03	4	38.10	38.05	-2	2,723	-0.07%
2019/10/16	3	38.03	2	37.65	37.50	1	2,742	0.04%
2019/10/15	2	37.63	0	0.00	37.65	2	2,744	0.07%
2019/10/09	1	36.90	1	37.20	36.65	0	2,752	0.00%
2019/10/08	3	37.97	17	38.89	37.60	-14	2,754	-0.51%
2019/10/07	4	39.81	4	39.74	39.70	0	2,734	0.00%
2019/10/04	1	39.75	5.2	40.54	39.75	-4.2	2,835	-0.15%
2019/10/03	1	41.10	5	41.06	41.00	-4	2,830	-0.14%
2019/10/02	3	42.48	0	0.00	41.75	3	2,838	0.11%
2019/10/01	48	42.66	54	42.57	42.00	-6	2,855	-0.21%
2019/09/27	4.5	41.59	1	41.90	41.30	3.5	2,806	0.12%
2019/09/26	14.2	41.59	13	41.83	42.00	1.2	2,935	0.04%
2019/09/25	2	40.70	2	40.58	40.65	0	2,936	0.00%
2019/09/24	1	39.90	0	0.00	39.80	1	2,924	0.03%
2019/09/23	0.5	40.05	0.3	40.05	40.20	0.3	2,917	0.01%
2019/09/20	2	39.85	2.3	39.50	39.70	-0.3	2,913	-0.01%
2019/09/19	7	39.37	6	39.55	39.25	1	2,902	0.03%
2019/09/18	1	40.50	1	40.15	39.85	0	2,879	0.00%
2019/09/17	1	40.60	1	40.80	40.50	0	2,868	0.00%
2019/09/16	5	40.70	5	40.30	40.25	0	2,865	0.00%
2019/09/11	2	41.85	3	41.65	41.25	-1	2,849	-0.04%
2019/09/10	10	41.60	10	41.49	41.85	0	2,835	0.00%
2019/09/09	7	41.14	16	41.36	40.75	-9	2,802	-0.32%
2019/09/06	21	42.63	13	42.08	42.25	8	2,811	0.28%
2019/09/05	3	42.70	4	42.11	42.00	-1	2,902	-0.03%
2019/09/04	0	0.00	1	41.75	42.35	-1	2,950	-0.03%
2019/09/03	6	42.22	3	42.33	41.55	3	2,942	0.10%
2019/09/02	4	42.55	5	42.32	42.30	-1	2,922	-0.03%
2019/08/30	24	44.30	28	43.70	42.15	-4	2,893	-0.14%
2019/08/29	28	43.41	31	44.10	43.80	-3	2,777	-0.11%
2019/08/28	33	42.92	32	43.28	43.30	1	2,697	0.04%
2019/08/27	32	43.15	30	43.00	42.45	2	2,615	0.08%
2019/08/26	93	43.68	117	43.28	42.10	-24	2,487	-0.96%	大賣/
2019/08/23	50	40.72	41	41.35	42.55	9	2,178	0.41%
2019/08/22	4	39.08	6	39.23	38.70	-2	2,041	-0.10%
2019/08/21	6	38.83	3	38.68	38.90	3	2,018	0.15%
2019/08/20	23	40.00	17	40.01	39.80	6	1,986	0.30%
2019/08/19	16	39.13	6	39.05	39.40	10	1,935	0.52%
2019/08/16	68	40.16	66	40.29	39.45	2	1,897	0.11%
2019/08/14	22	40.06	14	38.54	38.05	8	1,680	0.48%
2019/08/13	3	38.17	9	38.74	38.70	-6	1,632	-0.37%
2019/08/12	2	37.28	5	37.72	37.20	-3	1,588	-0.19%
2019/08/08	8	36.35	5	36.19	37.15	3	1,570	0.19%
2019/08/07	0	0.00	1	33.40	33.90	-1	1,544	-0.06%
2019/08/06	6	32.88	0	0.00	33.05	6	1,556	0.39%
2019/08/05	3	34.22	4	34.74	33.80	-1	1,556	-0.06%
2019/08/02	1	35.45	0	0.00	35.10	1	1,566	0.06%
2019/08/01	3	36.58	14	36.50	36.20	-11	1,598	-0.69%
2019/07/30	2	36.18	7	35.76	35.65	-5	1,614	-0.31%
2019/07/29	14	37.27	0	0.00	37.20	14	1,623	0.86%
2019/07/26	1	38.05	5	37.76	37.50	-4	1,666	-0.24%
2019/07/25	1	37.95	1	38.05	37.95	0	1,690	0.00%
2019/07/24	4	38.06	3	37.97	37.80	1	1,734	0.06%
2019/07/23	20	38.38	19	38.24	37.45	1	1,749	0.06%
2019/07/22	5	37.30	3	37.42	37.05	2	1,710	0.12%
2019/07/19	0	0.00	1	36.80	36.80	-1	1,715	-0.06%
2019/07/18	0	0.00	2	36.60	36.00	-2	1,731	-0.12%
2019/07/17	1	36.35	1	36.00	36.00	0	1,735	0.00%
2019/07/16	1	36.55	0	0.00	36.30	1	1,743	0.06%
2019/07/15	2	36.10	1	36.20	36.20	1	1,767	0.06%
2019/07/12	3	36.82	2	36.85	36.20	1	1,862	0.05%
2019/07/11	6	37.02	2	37.25	36.85	4	1,942	0.21%
2019/07/10	24	39.20	28	39.52	37.80	-4	1,967	-0.20%
2019/07/09	1	37.70	1	38.10	38.30	0	1,910	0.00%
2019/07/08	3	38.03	2	37.93	38.00	1	1,930	0.05%
2019/07/05	13	38.12	9	37.92	37.80	4	1,931	0.21%
2019/07/04	8	37.53	7	37.26	37.30	1	1,927	0.05%
2019/07/03	47	38.43	40	38.33	37.85	7	1,950	0.36%
2019/07/02	8	36.03	17	36.33	37.10	-9	1,859	-0.48%
2019/07/01	4	33.44	3	33.68	33.75	1	1,813	0.06%
2019/06/28	3	32.90	3	32.60	32.60	0	1,868	0.00%
2019/06/27	4	33.48	3	33.55	33.00	1	1,903	0.05%
2019/06/26	5	33.27	6	33.40	33.50	-1	1,975	-0.05%
2019/06/25	2	33.38	1	32.95	32.85	1	2,078	0.05%
2019/06/24	1	33.35	3	33.52	33.60	-2	2,127	-0.09%
2019/06/21	3	34.62	1	34.75	34.05	2	2,201	0.09%
2019/06/20	5	34.85	2	35.10	35.20	3	2,322	0.13%
2019/06/19	0	0.00	6	34.74	34.80	-6	2,444	-0.25%
2019/06/18	6	35.04	2	34.55	34.30	4	2,642	0.15%
2019/06/17	3	34.45	3	35.10	35.10	0	2,768	0.00%
2019/06/14	4	35.38	3	35.00	34.70	1	2,837	0.04%
2019/06/13	34	37.01	40	36.78	35.80	-6	2,917	-0.21%
2019/06/12	17	35.61	18	35.82	36.65	-1	2,891	-0.03%
2019/06/11	4	33.60	3	33.47	33.35	1	2,885	0.03%
2019/06/10	1	32.95	0	0.00	33.05	1	2,949	0.03%
2019/06/06	0	0.00	1	32.10	31.80	-1	3,117	-0.03%
2019/06/05	1	33.30	1	32.40	32.40	0	3,404	0.00%
2019/06/04	4	33.46	2	33.38	32.70	2	3,521	0.06%
2019/05/31	1	32.35	0	0.00	32.10	1	3,540	0.03%
2019/05/27	3	31.10	3	31.00	30.85	0	3,686	0.00%
2019/05/24	0	0.00	1	32.85	32.20	-1	3,688	-0.03%
2019/05/23	4	33.01	2	32.20	32.10	2	3,685	0.05%
2019/05/22	6	33.79	1	33.75	32.80	5	3,679	0.14%
2019/05/21	2	32.88	0	0.00	33.95	2	3,676	0.05%
2019/05/17	3	34.48	5	34.00	32.40	-2	3,682	-0.05%
2019/05/16	6	35.09	3	34.67	34.25	3	3,663	0.08%
2019/05/09	1	34.90	0	0.00	34.85	1	3,605	0.03%
2019/05/07	1	37.40	0	0.00	37.60	1	3,552	0.03%
2019/05/06	4	38.86	3	38.35	38.10	1	3,548	0.03%
2019/05/03	1	39.60	12	39.23	39.55	-11	3,525	-0.31%
2019/05/02	6	37.90	5	38.47	38.20	1	3,475	0.03%
2019/04/30	12	37.45	10	37.36	37.20	2	3,441	0.06%
2019/04/29	11	38.74	11	38.61	38.30	0	3,391	0.00%
2019/04/26	6	39.76	17	39.71	39.40	-11	3,356	-0.33%
2019/04/25	6	41.21	4	40.70	41.50	2	3,329	0.06%
2019/04/24	1	40.50	0	0.00	40.45	1	3,302	0.03%
2019/04/23	2	40.58	12	39.60	39.55	-10	3,275	-0.31%
2019/04/22	2	41.85	0	0.00	41.40	2	3,261	0.06%
2019/04/19	10	42.83	8	42.46	41.90	2	3,241	0.06%
2019/04/18	26	42.33	11	42.74	42.70	15	3,202	0.47%
2019/04/17	22	41.57	21	41.95	42.20	1	3,102	0.03%
2019/04/16	13	40.71	11	40.74	40.65	2	3,020	0.07%
2019/04/15	15	39.13	11	39.39	40.20	4	2,969	0.13%
2019/04/12	4	38.10	1	38.60	37.80	3	2,920	0.10%
2019/04/11	3	39.70	2	39.60	39.15	1	2,882	0.03%
2019/04/10	3	39.27	6	39.05	39.75	-3	2,867	-0.10%
2019/04/09	4	40.46	4	40.71	39.30	0	2,829	0.00%
2019/04/08	13	43.19	13	43.18	42.00	0	2,762	0.00%
2019/04/03	1	41.85	1	42.50	41.70	0	2,669	0.00%
2019/04/02	5	42.42	7	42.28	41.70	-2	2,644	-0.08%
2019/04/01	12	41.04	12	40.93	40.65	0	2,584	0.00%
2019/03/29	8	40.47	23	40.87	40.50	-15	2,550	-0.59%
2019/03/28	31	43.35	31	43.42	41.00	0	2,483	0.00%
2019/03/27	20	40.57	21	40.94	40.75	-1	2,381	-0.04%
2019/03/26	3	40.98	5	40.48	39.90	-2	2,332	-0.09%
2019/03/25	12	40.22	13	40.57	41.20	-1	2,255	-0.04%
2019/03/22	4	40.59	0	0.00	39.50	4	2,139	0.19%
2019/03/21	37	39.99	38	40.50	41.45	-1	2,041	-0.05%
2019/03/20	41	37.30	37	37.72	38.65	4	1,861	0.21%
2019/03/19	2	35.83	6	35.68	35.15	-4	1,733	-0.23%
2019/03/18	33	33.76	27	34.00	35.00	6	1,668	0.36%
2019/03/15	36	32.58	20	32.38	33.15	16	1,582	1.01%
2019/03/14	0	0.00	2	31.15	30.70	-2	1,536	-0.13%
2019/03/13	3	30.53	8	30.44	31.10	-5	1,651	-0.30%
2019/03/12	39	29.82	40	29.62	30.00	-1	1,721	-0.06%
2019/03/11	12	28.48	14	28.90	29.30	-2	1,571	-0.13%
2019/03/08	7	25.73	16	26.10	26.65	-9	1,312	-0.69%
2019/03/06	3	25.65	7	25.89	25.10	-4	1,198	-0.33%
2019/03/05	5	25.60	1	25.60	25.55	4	1,182	0.34%
2019/03/04	16	25.84	8	26.00	26.00	8	1,162	0.69%
2019/02/27	12	25.25	7	25.09	24.35	5	1,122	0.45%
2019/02/26	1	24.25	1	23.25	24.25	0	1,070	0.00%
2019/02/21	1	22.75	2	22.60	22.50	-1	1,136	-0.09%
2019/02/19	0	0.00	2	22.85	22.90	-2	1,369	-0.15%
2019/02/18	0	0.00	1	22.20	22.10	-1	1,385	-0.07%
2019/02/15	2	22.03	1	21.75	21.75	1	1,421	0.07%
2019/02/14	0	0.00	1	21.80	21.80	-1	1,474	-0.07%
2019/02/12	1	22.25	2	22.08	21.80	-1	1,484	-0.07%
2019/02/11	1	21.90	0	0.00	21.60	1	1,516	0.07%
2019/01/28	1	20.85	0	0.00	20.45	1	1,567	0.06%
2019/01/22	1	21.45	1	21.40	20.80	0	1,746	0.00%
2019/01/21	1	21.90	0	0.00	21.45	1	1,806	0.06%
2019/01/16	0	0.00	2	21.85	21.65	-2	2,033	-0.10%
2019/01/15	0	0.00	1	21.65	21.55	-1	2,030	-0.05%
2019/01/14	3	21.80	1	21.60	21.60	2	2,031	0.10%
2019/01/09	0	0.00	1	22.25	21.50	-1	2,022	-0.05%
2019/01/08	2	22.15	0	0.00	22.20	2	2,018	0.10%
2019/01/04	1	20.70	0	0.00	20.55	1	2,021	0.05%
2019/01/02	0	0.00	1	21.45	21.30	-1	2,025	-0.05%
2018/12/25	2	22.50	0	0.00	22.50	2	2,105	0.09%
2018/12/24	2	23.15	0	0.00	22.95	2	2,132	0.09%
2018/12/22	0	0.00	2	24.10	23.20	-2	2,133	-0.09%
2018/12/20	0	0.00	1	22.60	22.60	-1	2,150	-0.05%
2018/12/18	2	23.20	0	0.00	23.30	2	2,168	0.09%
2018/12/14	0	0.00	1	24.75	24.50	-1	2,196	-0.05%
2018/12/13	3	24.10	2	24.15	24.55	1	2,205	0.05%
2018/12/11	3	23.23	2	22.80	22.80	1	2,325	0.04%
2018/12/10	2	22.85	8	22.87	23.00	-6	2,524	-0.24%
2018/12/07	7	24.89	14	24.59	24.25	-7	2,548	-0.27%
2018/12/06	29	25.83	23	26.68	25.00	6	2,523	0.24%
2018/12/05	19	26.20	12	26.08	26.00	7	2,387	0.29%
2018/12/04	1	24.55	1	24.75	25.10	0	2,372	0.00%
2018/12/03	9	24.27	4	24.23	23.80	5	2,414	0.21%
2018/11/28	2	23.00	2	23.00	22.95	0	2,629	0.00%
2018/11/27	2	22.80	0	0.00	22.90	2	2,617	0.08%
2018/11/26	2	22.60	2	22.35	22.35	0	2,609	0.00%
2018/11/22	2	24.15	6	23.59	22.65	-4	2,584	-0.15%
2018/11/21	9	23.72	5	23.58	23.65	4	2,546	0.16%
2018/11/20	4	23.48	5	23.54	23.10	-1	2,517	-0.04%
2018/11/19	1	22.70	4	22.93	23.00	-3	2,487	-0.12%
2018/11/16	32	25.94	35	26.20	22.95	-3	2,445	-0.12%
2018/11/15	9	24.00	11	24.28	24.60	-2	2,252	-0.09%
2018/11/14	6	23.87	6	23.84	23.55	0	2,233	0.00%
2018/11/13	10	23.58	4	23.04	24.55	6	2,194	0.27%
2018/11/12	0	0.00	1	22.70	22.70	-1	2,144	-0.05%
2018/11/09	2	22.40	2	22.53	22.25	0	2,151	0.00%
2018/11/08	1	23.50	1	22.95	22.95	0	2,160	0.00%
2018/11/06	0	0.00	1	21.70	21.45	-1	2,160	-0.05%
2018/11/05	9	23.53	8	23.59	23.15	1	2,172	0.05%
2018/11/02	2	23.45	1	23.70	23.45	1	2,149	0.05%
2018/11/01	3	23.02	3	23.08	22.90	0	2,112	0.00%
2018/10/31	4	22.26	4	22.43	22.75	0	2,086	0.00%
2018/10/30	4	20.78	4	21.03	21.15	0	2,045	0.00%
2018/10/29	12	22.29	11	22.02	21.50	1	2,061	0.05%
2018/10/26	13	23.00	12	22.99	22.35	1	2,044	0.05%
2018/10/25	23	22.25	25	21.91	22.45	-2	1,953	-0.10%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	4	18.80	0	0.00	18.80	4	2,090	0.19%
2018/10/12	1	18.95	0	0.00	18.95	1	2,427	0.04%
2018/10/09	0	0.00	1	22.40	21.65	-1	2,574	-0.04%
2018/10/08	1	22.10	2	21.90	22.20	-1	2,578	-0.04%
2018/10/05	1	22.00	0	0.00	22.05	1	2,601	0.04%
2018/10/03	10	23.75	12	23.83	23.30	-2	2,660	-0.08%
2018/10/02	24	23.29	23	23.16	23.30	1	2,666	0.04%
2018/10/01	18	21.89	15	22.00	21.85	3	2,649	0.11%
2018/09/28	7	21.93	7	21.64	21.65	0	2,658	0.00%
2018/09/27	0	0.00	1	22.10	21.60	-1	2,645	-0.04%
2018/09/26	1	23.60	0	0.00	22.85	1	2,619	0.04%
2018/09/21	1	22.95	1	22.90	23.15	0	2,583	0.00%
2018/09/20	2	23.15	7	23.71	22.95	-5	2,564	-0.19%
2018/09/19	2	23.10	2	23.25	23.30	0	2,532	0.00%
2018/09/18	38	25.28	38	25.17	23.25	0	2,488	0.00%
2018/09/14	96	24.85	97	25.30	24.30	-1	2,334	-0.04%
2018/09/13	14	24.03	4	23.55	24.50	10	2,121	0.47%
2018/09/12	2	22.85	2	23.00	22.30	0	2,073	0.00%
2018/09/11	5	23.05	17	22.40	22.60	-12	2,056	-0.58%
2018/09/10	33	24.73	34	24.79	23.10	-1	2,018	-0.05%
2018/09/07	6	24.43	29	23.84	23.75	-23	1,913	-1.20%
2018/09/06	42	23.98	22	24.39	24.95	20	1,845	1.08%
2018/09/05	6	22.23	2	22.70	22.70	4	1,688	0.24%
2018/09/04	0	0.00	1	20.65	20.65	-1	1,642	-0.06%
2018/08/15	0	0.00	1	19.75	19.20	-1	1,547	-0.06%
2018/08/14	3	20.50	0	0.00	20.65	3	1,523	0.20%
2018/08/13	0	0.00	4	21.78	20.35	-4	1,496	-0.27%
2018/08/10	1	22.90	1	23.70	22.50	0	1,473	0.00%
2018/08/09	1	22.90	1	22.90	22.90	0	1,440	0.00%
2018/08/07	2	24.88	1	25.00	24.20	1	1,403	0.07%
2018/08/06	0	0.00	2	24.90	24.05	-2	1,374	-0.15%
2018/08/03	5	25.25	4	24.96	24.85	1	1,352	0.07%
2018/08/02	13	23.85	13	24.22	24.90	0	1,306	0.00%
2018/08/01	4	22.11	9	23.12	24.45	-5	1,261	-0.40%
2018/07/31	8	22.99	10	23.07	22.25	-2	1,197	-0.17%
2018/07/30	4	24.83	3	24.67	23.75	1	1,151	0.09%
2018/07/27	9	24.51	10	24.57	25.05	-1	1,113	-0.09%
2018/07/26	25	25.35	20	24.65	24.10	5	1,075	0.46%
2018/07/25	6	23.90	22	23.91	24.80	-16	976	-1.64%
2018/07/24	41	22.69	25	22.65	23.00	16	895	1.79%
2018/07/23	17	21.75	13	22.07	22.70	4	828	0.48%
2018/07/20	23	19.87	35	19.89	20.65	-12	744	-1.61%
2018/07/19	36	21.31	32	21.33	20.45	4	718	0.56%
2018/07/18	13	20.70	0	0.00	20.95	13	639	2.03%
2018/07/17	0	0.00	2	18.25	19.80	-2	510	-0.39%
2018/07/16	0	0.00	2	18.15	18.00	-2	471	-0.42%
2018/07/13	1	20.50	2	19.75	19.15	-1	455	-0.22%
2018/07/12	1	19.10	0	0.00	19.90	1	424	0.24%
2018/07/11	5	18.97	0	0.00	19.55	5	391	1.28%
2018/07/10	3	18.22	3	18.87	19.40	0	327	0.00%
2018/07/06	1	15.80	1	15.75	16.05	0	239	0.00%
2018/06/25	0	0.00	1	15.35	15.45	-1	218	-0.46%
2018/06/21	0	0.00	2	15.98	16.00	-2	214	-0.93%
2018/06/20	2	16.65	0	0.00	16.05	2	212	0.94%
2018/06/15	1	16.70	0	0.00	16.30	1	194	0.51%
2018/06/06	0	0.00	7	14.30	14.55	-7	99	-7.02%
2018/06/04	7	13.95	0	0.00	13.95	7	97	7.20%
2018/06/01	0	0.00	1	13.95	13.95	-1	95	-1.05%
2018/05/30	0	0.00	2	13.85	13.85	-2	94	-2.12%
2018/05/29	3	14.55	12	14.94	14.15	-9	91	-9.79%
2018/05/10	10	14.25	0	0.00	14.10	10	85	11.75%
2018/05/09	2	14.35	0	0.00	14.10	2	84	2.35%
2018/04/30	5	15.50	3	15.00	15.10	2	70	2.85%
2018/04/27	7	15.36	20	15.58	16.00	-13	60	-21.46%
2018/04/18	1	13.00	0	0.00	13.00	1	38	2.59%
2018/03/16	10	15.30	0	0.00	15.05	10	40	24.49%
2018/03/09	2	14.50	0	0.00	14.60	2	43	4.65%
2018/02/06	0	0.00	4	15.15	14.05	-4	46	-8.52%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析