嘉澤 (3533)-新光-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1705.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	1730.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1697.50	1705.00	0	1,120	0.00%
2024/11/18	0	1645.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0	1655.00	0.1	1672.77	1645.00	-0.1	1,110	-0.01%
2024/11/14	0.1	1751.33	0	1712.50	1695.00	0	1,106	0.00%
2024/11/13	0	1735.50	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	0	1738.00	0	1735.00	1775.00	0	1,117	0.00%
2024/11/11	0.1	1782.60	0	0.00	1770.00	0.1	1,111	0.01%
2024/11/08	0	1790.00	0	1785.00	1780.00	0	1,130	0.00%
2024/11/07	1	1720.00	1	1765.00	1760.00	0	1,136	0.00%
2024/11/06	0.1	1765.00	0	0.00	1730.00	0.1	1,132	0.00%
2024/11/01	0	1630.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	1695.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	0.1	1651.18	0	0.00	1670.00	0.1	1,125	0.00%
2024/10/28	0.1	1745.00	0	0.00	1755.00	0.1	1,110	0.00%
2024/10/25	0	1755.00	0.1	1720.71	1760.00	-0.1	1,107	-0.01%
2024/10/24	0	1665.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/22	0	1677.50	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0	1721.35	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	0	1650.00	1650.00	0	1,086	0.00%
2024/10/16	0	1630.00	0	0.00	1665.00	0	1,091	0.00%
2024/10/14	0	0.00	0	1680.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	0	1625.00	1645.00	0	1,063	0.00%
2024/10/07	0	0.00	1.1	1485.87	1550.00	-1.1	984	-0.11%
2024/10/04	1	1405.05	0	0.00	1410.00	1	964	0.11%
2024/10/01	0	0.00	0	1432.50	1435.00	0	963	0.00%
2024/09/30	0.1	1411.67	0	1411.67	1385.00	0.1	965	0.01%
2024/09/27	0	0.00	0	1510.00	1495.00	0	952	0.00%
2024/09/26	0	1516.67	0	0.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	0.1	1470.00	1485.00	-0.1	958	-0.01%
2024/09/20	0	0.00	1	1415.00	1385.00	-1	941	-0.11%
2024/09/19	0	0.00	0	1387.00	1395.00	0	940	0.00%
2024/09/18	0	0.00	0.1	1342.50	1335.00	-0.1	956	-0.01%
2024/09/16	0	1358.61	0	0.00	1355.00	0	955	0.00%
2024/09/13	1.1	1405.00	1	1425.00	1405.00	0.1	949	0.01%
2024/09/12	0	0.00	0.1	1424.31	1425.00	-0.1	941	-0.01%
2024/09/11	1	1350.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	0	0.00	0.3	1345.00	1355.00	-0.3	933	-0.03%
2024/09/09	0	0.00	1	1380.10	1390.00	-1	953	-0.11%
2024/09/06	0.2	1369.98	3	1344.06	1365.00	-2.8	944	-0.30%
2024/09/05	4.1	1323.44	1	1370.00	1290.00	3.1	925	0.33%
2024/09/04	0.2	1395.25	0	0.00	1360.00	0.2	909	0.02%
2024/09/02	0.1	1510.00	1	1534.90	1490.00	-1	913	-0.11%
2024/08/30	0	0.00	0.1	1543.50	1530.00	-0.1	924	-0.01%
2024/08/29	0.1	1454.00	0	0.00	1485.00	0.1	926	0.01%
2024/08/28	0	1481.67	0	0.00	1475.00	0	929	0.00%
2024/08/27	0	1510.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	0.00	0	1551.18	1520.00	0	941	0.00%
2024/08/23	0	1486.43	0	0.00	1515.00	0	947	0.00%
2024/08/22	0	1502.50	0.1	1500.00	1495.00	-0.1	953	-0.01%
2024/08/19	0	0.00	0	1545.00	1540.00	0	976	0.00%
2024/08/16	0	0.00	0.1	1585.71	1535.00	-0.1	1,001	-0.01%
2024/08/15	1	1525.00	2.1	1510.46	1515.00	-1.1	1,005	-0.10%
2024/08/14	2	1489.70	0	0.00	1460.00	2	995	0.20%
2024/08/13	0	1507.50	0	0.00	1505.00	0	980	0.00%
2024/08/12	1	1544.34	1	1495.21	1490.00	0	992	0.00%
2024/08/09	0	1455.00	1	1470.01	1470.00	-1	985	-0.10%
2024/08/08	0	0.00	0	1380.00	1390.00	0	988	0.00%
2024/08/07	0	1435.00	0.8	1445.00	1430.00	-0.7	1,002	-0.07%
2024/08/06	0	1280.00	0	0.00	1350.00	0	997	0.00%
2024/08/05	0.4	1275.01	0	1276.00	1275.00	0.3	986	0.03%
2024/08/02	0	0.00	0	1456.67	1415.00	0	988	0.00%
2024/08/01	0	1444.00	1	1500.00	1485.00	-1	980	-0.10%
2024/07/31	0	0.00	0	1385.00	1390.00	0	980	0.00%
2024/07/30	0	1390.00	0	1400.00	1400.00	0	979	0.00%
2024/07/29	1	1424.93	1	1405.00	1350.00	0	969	0.00%
2024/07/26	0.2	1420.00	0	0.00	1420.00	0.2	954	0.02%
2024/07/23	1	1470.15	1	1490.00	1480.00	0	941	0.00%
2024/07/19	0	1440.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	2.2	1494.43	0	0.00	1460.00	2.2	966	0.23%
2024/07/17	0.1	1598.85	0	0.00	1575.00	0.1	968	0.01%
2024/07/16	1	1600.02	0	0.00	1600.00	1	992	0.10%
2024/07/15	0	0.00	0.1	1650.00	1650.00	-0.1	1,008	0.00%
2024/07/12	0	1665.00	1.1	1668.04	1660.00	-1.1	1,027	-0.11%
2024/07/11	0	0.00	0	1670.00	1620.00	0	1,047	0.00%
2024/07/09	0	1575.00	2.1	1573.79	1610.00	-2	1,085	-0.19%
2024/07/08	0	0.00	1.6	1560.10	1560.00	-1.6	1,087	-0.14%
2024/07/05	0	1580.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	0	0.00	0	1590.00	1565.00	0	1,125	0.00%
2024/07/03	1	1550.02	0	1555.00	1550.00	1	1,138	0.08%
2024/07/02	1	1554.71	0	0.00	1550.00	1	1,153	0.09%
2024/07/01	0.1	1578.00	0	0.00	1565.00	0.1	1,152	0.00%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1610.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	0	1591.67	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1624.85	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	1	1680.00	0.1	1689.61	1695.00	0.9	1,149	0.08%
2024/06/20	0	0.00	0	1754.58	1750.00	0	1,159	0.00%
2024/06/19	0	1745.00	0.2	1735.00	1735.00	-0.2	1,187	-0.01%
2024/06/17	1	1724.96	1	1734.95	1730.00	0	1,227	0.00%
2024/06/14	1.2	1645.76	1	1665.12	1750.00	0.2	1,280	0.01%
2024/06/13	1	1610.00	1	1600.00	1600.00	0	1,295	0.00%
2024/06/12	0	1596.67	0	0.00	1595.00	0	1,309	0.00%
2024/06/11	0	1579.55	0	0.00	1565.00	0	1,334	0.00%
2024/06/06	2.6	1580.52	1.2	1580.34	1580.00	1.5	1,389	0.10%
2024/06/05	0.1	1601.67	0	0.00	1595.00	0.1	1,412	0.00%
2024/06/04	0	1642.86	0	0.00	1625.00	0	1,440	0.00%
2024/06/03	0	0.00	0	1592.86	1595.00	0	1,471	0.00%
2024/05/31	0	1610.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0	1643.51	0	1650.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1670.00	1665.00	0	1,580	0.00%
2024/05/28	0	1655.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0.1	1652.86	0.1	1662.88	1645.00	0	1,627	0.00%
2024/05/23	0	0.00	0	1688.00	1675.00	0	1,623	0.00%
2024/05/22	0	0.00	0.1	1701.43	1670.00	-0.1	1,625	0.00%
2024/05/21	0	1613.64	0	0.00	1635.00	0	1,622	0.00%
2024/05/16	0	1580.00	0.1	1573.03	1595.00	-0.1	1,635	-0.01%
2024/05/15	0	1501.67	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1516.50	0	1525.00	1535.00	0	1,630	0.00%
2024/05/13	0	1500.00	0	1470.00	1500.00	0	1,619	0.00%
2024/05/10	0	1500.00	0	1510.00	1500.00	0	1,620	0.00%
2024/05/09	0	1515.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	0	1475.00	0	1470.00	1470.00	0	1,630	0.00%
2024/05/07	0	1480.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	0	1470.00	0.2	1491.25	1475.00	-0.2	1,638	-0.01%
2024/05/03	0	1435.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	0.1	1455.00	1460.00	-0.1	1,690	0.00%
2024/04/26	0.1	1460.00	0	1455.92	1455.00	0	1,694	0.00%
2024/04/25	0	1428.13	0	1425.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	1.1	1372.62	1410.00	-1.1	1,679	-0.06%
2024/04/23	1	1319.46	1.1	1293.97	1285.00	-0.1	1,667	0.00%
2024/04/22	0	0.00	0.1	1290.00	1295.00	-0.1	1,658	-0.01%
2024/04/19	0.1	1368.29	0	0.00	1365.00	0.1	1,631	0.01%
2024/04/18	0	1433.33	0.1	1433.83	1480.00	-0.1	1,627	0.00%
2024/04/17	1	1384.98	1	1380.00	1385.00	0	1,612	0.00%
2024/04/16	2.1	1392.12	2	1382.50	1400.00	0.1	1,583	0.01%
2024/04/15	1	1505.00	1	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1475.00	0	1470.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1482.86	0	0.00	1500.00	0.1	1,543	0.00%
2024/04/10	1	1586.12	1.1	1586.82	1550.00	-0.1	1,526	0.00%
2024/04/09	0.1	1611.88	0	1570.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1546.11	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0.1	1510.23	0	0.00	1520.00	0.1	1,510	0.01%
2024/04/02	0	1448.33	0	0.00	1465.00	0	1,508	0.00%
2024/03/29	0	1400.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/28	1.1	1423.62	1	1385.00	1385.00	0.1	1,515	0.00%
2024/03/27	0.1	1390.00	0	0.00	1400.00	0.1	1,514	0.00%
2024/03/26	0	1363.70	0	1371.67	1370.00	0	1,516	0.00%
2024/03/25	0	1390.00	0	1387.50	1390.00	0	1,516	0.00%
2024/03/22	0.1	1361.39	0.1	1391.19	1405.00	0	1,522	0.00%
2024/03/21	1	1320.29	1	1355.05	1360.00	0	1,550	0.00%
2024/03/20	1	1309.14	1.2	1312.27	1280.00	-0.1	1,554	-0.01%
2024/03/19	0	1366.67	0	1340.00	1310.00	0	1,558	0.00%
2024/03/18	1	1300.14	1	1319.51	1315.00	0	1,507	0.00%
2024/03/15	0	1245.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/14	0	1245.00	0	1230.00	1235.00	0	1,483	0.00%
2024/03/13	0.2	1263.00	0	1260.00	1250.00	0.1	1,482	0.01%
2024/03/12	2	1214.88	2	1219.99	1225.00	0	1,454	0.00%
2024/03/11	0	1171.25	0	1188.64	1190.00	0	1,427	0.00%
2024/03/08	1	1175.54	1.1	1187.30	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	1215.86	0	1256.36	1220.00	0	1,372	0.00%
2024/03/06	0.1	1197.63	0.2	1215.13	1210.00	0	1,332	0.00%
2024/03/05	0.1	1120.00	16	1109.38	1115.00	-15.9	1,281	-1.24%
2024/03/04	16	1155.28	0	1125.00	1115.00	16	1,266	1.26%
2024/03/01	0	1086.43	1.1	1067.45	1125.00	-1	1,224	-0.08%
2024/02/29	1	998.07	1	1005.05	1025.00	0	1,189	0.00%
2024/02/27	0.1	1014.80	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	1	1039.67	0	1020.00	1010.00	1	1,158	0.09%
2024/02/23	0	1035.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1053.00	1	1074.95	1045.00	-1	1,143	-0.09%
2024/02/21	0	1027.50	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	1015.00	9	991.67	1025.00	-9	1,122	-0.80%
2024/02/19	9	981.89	1.1	1004.27	980.00	7.9	1,109	0.71%
2024/02/16	0	1008.33	0	1020.00	1010.00	0	1,106	0.00%
2024/02/15	0	1005.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1019.38	1010.00	0	1,134	0.00%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	988.00	0.1	1000.00	988.00	-0.1	1,117	-0.01%
2024/01/30	1.1	973.46	1	977.00	974.00	0.1	1,110	0.01%
2024/01/26	1.1	939.99	1	942.27	976.00	0.1	1,118	0.01%
2024/01/25	0	992.00	5	987.00	987.00	-5	1,104	-0.45%
2024/01/24	5	981.62	0	986.00	978.00	5	1,106	0.45%
2024/01/23	1	987.16	3	996.67	1005.00	-2	1,090	-0.18%
2024/01/22	2	984.00	7	998.57	976.00	-5	1,080	-0.46%
2024/01/19	0	0.00	0	979.00	976.00	0	1,074	0.00%
2024/01/17	1	965.95	0	0.00	967.00	1	1,063	0.10%
2024/01/16	0	0.00	0.1	990.00	990.00	-0.1	1,042	0.00%
2024/01/15	0.2	970.00	0	0.00	965.00	0.2	1,039	0.02%
2024/01/12	2	977.00	1	969.00	970.00	1	1,049	0.10%
2024/01/11	0	0.00	0	972.00	973.00	0	1,028	0.00%
2024/01/10	0	0.00	0	975.00	973.00	0	1,028	0.00%
2024/01/09	0	983.38	1	980.11	974.00	-1	1,035	-0.10%
2024/01/08	0	965.00	0	967.00	965.00	0	1,017	0.00%
2024/01/05	0.1	975.88	1	981.89	978.00	-1	1,020	-0.09%
2024/01/04	5	995.99	0	0.00	988.00	5	1,023	0.49%
2024/01/03	1	995.26	0.4	997.27	1000.00	0.6	1,023	0.06%
2024/01/02	1	1025.00	0	1045.53	1030.00	1	1,009	0.10%
2023/12/29	0	1069.17	0	1063.75	1070.00	0	995	0.00%
2023/12/28	0	0.00	0	1052.06	1050.00	0	982	0.00%
2023/12/27	1	1060.00	0	1060.00	1060.00	1	974	0.10%
2023/12/26	0	1030.00	3	1034.89	1030.00	-3	969	-0.31%
2023/12/25	3	1024.98	0.1	1040.46	1025.00	3	970	0.31%
2023/12/22	0	1044.17	0	1044.00	1050.00	0	967	0.00%
2023/12/21	0	1034.00	1	1025.00	1035.00	-1	959	-0.10%
2023/12/20	1	1015.20	0	1005.25	1010.00	1	943	0.11%
2023/12/19	1	1000.42	0	1002.38	1010.00	1	935	0.11%
2023/12/18	0	1085.00	0.3	1074.79	1070.00	-0.3	939	-0.03%
2023/12/15	0	0.00	0.2	1105.65	1110.00	-0.2	896	-0.02%
2023/12/14	1.2	1006.33	1	1004.98	1010.00	0.2	873	0.02%
2023/12/13	0	986.00	0	986.45	984.00	0	852	0.00%
2023/12/12	0	983.00	0	980.00	980.00	0	870	0.00%
2023/12/11	0	986.00	0	985.11	990.00	0	890	0.00%
2023/12/08	0	970.50	0.1	958.17	963.00	-0.1	879	-0.01%
2023/12/07	0.1	932.79	0	937.17	940.00	0	862	0.01%
2023/12/06	0	907.00	0	0.00	899.00	0	851	0.00%
2023/12/05	0	891.80	0.3	892.31	890.00	-0.3	855	-0.03%
2023/12/01	1	924.05	1	927.00	927.00	0	849	0.00%
2023/11/30	0	924.73	0	927.50	926.00	0	855	0.00%
2023/11/29	0	920.19	0	920.00	918.00	0	860	0.00%
2023/11/28	0	904.00	0	914.27	922.00	0	870	0.00%
2023/11/27	0	901.00	0	900.00	904.00	0	875	0.00%
2023/11/24	0	896.67	0	895.41	893.00	0	904	0.00%
2023/11/22	0	911.17	0	910.09	904.00	0	967	0.00%
2023/11/21	0	908.00	0	908.00	912.00	0	973	0.00%
2023/11/20	0	908.55	0	915.67	908.00	0	981	0.00%
2023/11/17	0	917.81	0	917.48	924.00	0	991	0.00%
2023/11/16	0	909.19	1	906.08	914.00	-1	1,000	-0.10%
2023/11/15	0	919.00	0	918.00	916.00	0	1,018	0.00%
2023/11/14	1.1	918.30	0	920.00	919.00	1	1,040	0.10%
2023/11/13	0	0.00	8.6	907.81	924.00	-8.6	1,073	-0.80%
2023/11/08	1	871.00	0.1	876.04	871.00	0.9	1,052	0.09%
2023/11/07	0.3	876.00	2	877.00	877.00	-1.7	1,051	-0.16%
2023/11/06	0	860.00	0.1	865.00	860.00	0	1,053	0.00%
2023/11/03	0	0.00	0.1	857.00	854.00	-0.1	1,071	-0.01%
2023/11/02	0	0.00	1.1	887.05	868.00	-1.1	1,072	-0.10%
2023/11/01	1	858.00	3.1	858.52	861.00	-2.1	1,083	-0.19%
2023/10/31	0	0.00	1.2	834.91	823.00	-1.2	1,083	-0.11%
2023/10/27	0.1	817.00	1	830.00	819.00	-1	1,113	-0.09%
2023/10/26	2.1	816.24	0	0.00	801.00	2.1	1,118	0.18%
2023/10/25	1	842.00	1.1	843.83	842.00	-0.1	1,125	-0.01%
2023/10/20	0	800.00	3	829.00	832.00	-3	1,153	-0.26%
2023/10/18	2	826.50	0	0.00	824.00	2	1,176	0.17%
2023/10/17	0	851.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1	851.05	855.00	-1	1,221	-0.08%
2023/10/12	0	0.00	1.1	846.00	848.00	-1.1	1,235	-0.09%
2023/10/11	1	828.00	0	0.00	826.00	1	1,251	0.08%
2023/10/06	0	833.00	0	830.00	828.00	0	1,266	0.00%
2023/10/04	0	824.00	0.5	823.00	826.00	-0.5	1,289	-0.04%
2023/10/03	0.1	834.00	0	826.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0.1	847.15	840.00	-0.1	1,297	-0.01%
2023/09/28	0	831.43	0	0.00	823.00	0	1,291	0.00%
2023/09/27	0	0.00	0.1	824.05	823.00	-0.1	1,291	0.00%
2023/09/25	0	0.00	0.2	830.00	835.00	-0.2	1,305	-0.02%
2023/09/22	0.3	809.27	0.1	819.00	825.00	0.1	1,306	0.01%
2023/09/21	1.1	805.54	0.2	810.08	812.00	1	1,314	0.08%
2023/09/20	1	852.99	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	879.95	0	0.00	874.00	1	1,305	0.08%
2023/09/18	0	890.00	0	890.95	891.00	0	1,305	0.00%
2023/09/15	0	0.00	0.3	887.00	901.00	-0.3	1,312	-0.02%
2023/09/14	0.1	903.06	3	911.33	909.00	-2.9	1,297	-0.22%
2023/09/13	0	0.00	1	891.76	891.00	-1	1,282	-0.08%
2023/09/12	0	877.00	0.2	872.06	878.00	-0.2	1,313	-0.01%
2023/09/08	0	0.00	0.1	855.00	867.00	-0.1	1,327	-0.01%
2023/09/07	0	870.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	875.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	0.5	885.82	877.00	-0.5	1,362	-0.04%
2023/09/04	0	876.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	866.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0.1	870.28	0	866.30	865.00	0.1	1,415	0.00%
2023/08/30	0.3	884.15	1	886.94	881.00	-0.7	1,410	-0.05%
2023/08/29	3.5	867.79	4.1	861.00	871.00	-0.7	1,397	-0.05%
2023/08/28	0	830.00	0	834.00	834.00	0	1,377	0.00%
2023/08/25	0.1	808.00	1	810.00	808.00	-0.9	1,409	-0.06%
2023/08/24	0	0.00	1.4	831.32	825.00	-1.4	1,434	-0.09%
2023/08/23	0.1	812.29	0.1	823.75	829.00	0	1,430	0.00%
2023/08/22	0	0.00	0.2	811.15	817.00	-0.2	1,439	-0.01%
2023/08/21	0.2	799.31	1.1	802.22	802.00	-1	1,445	-0.07%
2023/08/18	0.1	788.71	0	786.17	783.00	0.1	1,425	0.01%
2023/08/17	2.1	779.60	7	772.20	778.00	-5	1,396	-0.36%
2023/08/16	7	737.85	1.1	737.91	733.00	5.9	1,351	0.44%
2023/08/15	1.4	752.88	4.1	754.19	752.00	-2.7	1,343	-0.20%
2023/08/14	0	0.00	1	728.00	727.00	-1	1,322	-0.08%
2023/08/11	3.3	726.20	1	720.00	723.00	2.3	1,319	0.18%
2023/08/10	5.3	731.34	2	731.00	727.00	3.3	1,315	0.25%
2023/08/09	7.2	748.38	12	752.01	759.00	-4.8	1,302	-0.37%
2023/08/08	4.2	700.24	4	704.25	719.00	0.2	1,283	0.01%
2023/08/07	3.1	700.16	2	704.00	704.00	1.1	1,274	0.08%
2023/08/04	0.2	731.61	1	725.00	723.00	-0.8	1,245	-0.06%
2023/08/02	3	734.67	4	742.03	736.00	-1	1,230	-0.08%
2023/08/01	4.1	732.11	4.2	733.24	730.00	-0.1	1,212	-0.01%
2023/07/31	1.1	749.29	1	755.00	746.00	0.1	1,213	0.01%
2023/07/28	5	752.00	1.4	757.14	751.00	3.6	1,204	0.30%
2023/07/27	3.1	756.04	4	763.00	760.00	-0.9	1,191	-0.08%
2023/07/26	3.4	759.23	2	761.49	753.00	1.4	1,188	0.12%
2023/07/25	0.1	775.39	0.1	776.83	771.00	0	1,177	0.00%
2023/07/24	0.1	774.76	1	780.00	769.00	-0.9	1,173	-0.07%
2023/07/21	2.1	771.02	1	776.00	771.00	1.1	1,158	0.09%
2023/07/20	2	790.00	2	803.50	785.00	0	1,141	0.00%
2023/07/19	1	788.00	0	789.00	786.00	1	1,107	0.09%
2023/07/18	2.4	773.73	3	779.00	782.00	-0.6	1,100	-0.05%
2023/07/17	4.1	770.92	1	771.00	767.00	3.1	1,085	0.29%
2023/07/14	4.4	799.07	1	798.00	794.00	3.4	1,060	0.32%
2023/07/13	0.8	831.14	0	835.19	829.00	0.7	1,032	0.07%
2023/07/12	3.1	809.42	0.1	814.23	810.00	3	1,010	0.29%
2023/07/11	1.2	818.74	1	821.00	824.00	0.2	992	0.02%
2023/07/10	0.1	823.70	0	828.00	819.00	0.1	986	0.01%
2023/07/07	0.3	832.14	0	0.00	829.00	0.3	990	0.03%
2023/07/06	0	848.91	0	0.00	844.00	0	986	0.00%
2023/07/05	0	852.75	0	0.00	849.00	0	983	0.00%
2023/07/04	1	852.00	0	0.00	848.00	1	978	0.10%
2023/07/03	2	861.00	1	866.00	858.00	1	971	0.10%
2023/06/30	0.2	862.00	0	857.00	860.00	0.2	968	0.02%
2023/06/29	1	848.96	1	843.04	852.00	0	980	0.00%
2023/06/28	1.3	851.98	0	864.00	849.00	1.3	974	0.13%
2023/06/27	0.2	885.28	0	0.00	877.00	0.2	975	0.02%
2023/06/26	0	886.00	0	886.00	891.00	0	978	0.00%
2023/06/20	0	0.00	1	890.08	890.00	-1	1,003	-0.10%
2023/06/19	1	876.97	1	883.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	2	892.50	887.00	-2	1,070	-0.19%
2023/06/15	0.1	858.68	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	868.17	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0.4	869.02	0	873.00	873.00	0.4	1,042	0.04%
2023/06/12	1.1	870.81	2.2	875.37	864.00	-1.1	1,036	-0.11%
2023/06/09	1.1	847.55	1	828.00	840.00	0.1	1,014	0.01%
2023/06/08	5.3	838.27	1	850.91	831.00	4.2	1,008	0.42%
2023/06/07	2.2	891.61	5.1	896.79	884.00	-2.9	973	-0.29%
2023/06/06	1.2	863.24	0	0.00	862.00	1.2	942	0.12%
2023/06/05	6	882.66	2	878.00	878.00	4	931	0.43%
2023/06/02	0	887.43	0	898.55	883.00	0	921	0.00%
2023/06/01	1.1	881.01	0	0.00	875.00	1.1	911	0.12%
2023/05/31	6	891.11	1.2	895.70	871.00	4.9	895	0.54%
2023/05/30	1.1	968.63	3	959.65	967.00	-1.9	851	-0.22%
2023/05/29	1	916.00	0	0.00	909.00	1	823	0.12%
2023/05/26	2	943.98	1	966.00	916.00	1	830	0.12%
2023/05/25	0	947.00	2	930.00	930.00	-2	821	-0.24%
2023/05/24	2	890.00	0	0.00	893.00	2	804	0.25%
2023/05/12	0	887.00	0	0.00	898.00	0	807	0.01%
2023/05/05	1	936.00	2	938.50	935.00	-1	816	-0.12%
2023/05/04	2	922.00	2	925.00	916.00	0	827	0.00%
2023/05/03	0	922.00	0	928.00	925.00	0	842	0.00%
2023/04/28	0	884.00	1	905.00	878.00	-1	870	-0.11%
2023/04/27	0	890.00	0	0.00	888.00	0	870	0.00%
2023/04/25	0.1	875.56	0	0.00	865.00	0.1	872	0.01%
2023/04/24	1	897.00	0	0.00	902.00	1	897	0.11%
2023/04/21	0.1	893.00	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0	910.00	0	0.00	908.00	0	906	0.00%
2023/04/18	1	930.00	0.1	922.00	928.00	0.9	923	0.10%
2023/04/17	0	0.00	2	938.50	937.00	-2	940	-0.21%
2023/04/14	1	931.96	0	0.00	932.00	1	944	0.11%
2023/04/13	0	940.00	0	950.00	925.00	0	949	0.00%
2023/04/12	1.1	928.82	2.1	940.26	948.00	-1	946	-0.11%
2023/04/11	0	0.00	2.1	929.86	928.00	-2.1	941	-0.22%
2023/04/10	1	927.00	0	0.00	930.00	1	937	0.11%
2023/04/06	0.1	911.32	0	0.00	915.00	0.1	934	0.01%
2023/03/31	0	926.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1.1	939.12	1	943.00	927.00	0.1	931	0.01%
2023/03/29	0.1	927.00	1	928.00	921.00	-0.9	920	-0.10%
2023/03/28	2	924.50	2	923.97	918.00	0	918	0.00%
2023/03/27	1	895.00	1	903.00	916.00	0	896	0.00%
2023/03/24	1	887.00	0.1	898.04	896.00	0.9	886	0.11%
2023/03/23	0	895.00	0	0.00	887.00	0	871	0.00%
2023/03/22	1.1	888.09	0.1	887.00	887.00	1	849	0.11%
2023/03/21	1	937.00	1	916.01	918.00	0	804	0.00%
2023/03/20	3	869.40	7	852.59	888.00	-4	756	-0.53%
2023/03/17	1	798.00	0	0.00	808.00	1	720	0.14%
2023/03/16	3	791.99	3	788.00	782.00	0	717	0.00%
2023/03/15	0	796.00	0	0.00	791.00	0	715	0.00%
2023/03/14	0	788.67	0	0.00	780.00	0	708	0.00%
2023/03/13	1	785.02	0	0.00	787.00	1	708	0.14%
2023/03/10	1	803.01	0	0.00	803.00	1	699	0.14%
2023/03/08	1	818.01	0	0.00	821.00	1	702	0.14%
2023/03/07	0	829.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	0.00	1	836.99	833.00	-1	704	-0.14%
2023/03/03	2	824.01	0	823.95	817.00	2	702	0.28%
2023/03/02	0	840.00	0	836.15	836.00	0	695	0.00%
2023/02/24	0	860.00	1	855.00	861.00	-1	696	-0.14%
2023/02/23	0	841.00	0	839.00	839.00	0	687	0.00%
2023/02/22	0	819.00	0	0.00	818.00	0	687	0.00%
2023/02/21	0	833.00	0	0.00	828.00	0	695	0.00%
2023/02/20	0	0.00	0	827.00	831.00	0	704	0.00%
2023/02/17	0	820.83	0	823.00	824.00	0	710	0.00%
2023/02/16	1	827.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	835.67	0	0.00	832.00	0	719	0.00%
2023/02/10	0	0.00	1	860.00	858.00	-1	726	-0.14%
2023/02/09	0	858.00	0.1	835.51	859.00	-0.1	725	-0.01%
2023/02/08	0	834.00	2	835.00	833.00	-2	714	-0.28%
2023/02/07	0	0.00	0.3	836.00	838.00	-0.3	715	-0.04%
2023/02/06	0	0.00	1	835.97	837.00	-1	720	-0.14%
2023/02/03	0	825.00	0	825.09	822.00	0	719	0.00%
2023/02/02	0	812.00	3	815.67	829.00	-3	718	-0.42%
2023/02/01	2	780.10	0	0.00	789.00	2	712	0.29%
2023/01/31	1	758.02	0	0.00	758.00	1	723	0.14%
2023/01/30	0.1	773.91	0	0.00	770.00	0.1	725	0.02%
2023/01/16	1	770.01	0	0.00	771.00	1	720	0.14%
2023/01/12	2.1	779.13	0	793.00	788.00	2	729	0.28%
2023/01/11	0	0.00	0	823.00	821.00	0	709	0.00%
2023/01/10	0	827.60	0	0.00	832.00	0	719	0.00%
2023/01/09	0	827.50	2	808.50	833.00	-2	731	-0.27%
2023/01/05	1	770.27	0	0.00	789.00	1	738	0.14%
2023/01/04	1	800.02	0	0.00	803.00	1	739	0.14%
2022/12/28	0.1	798.00	0	0.00	802.00	0.1	771	0.01%
2022/12/26	0	837.00	0	0.00	831.00	0	792	0.00%
2022/12/22	0	823.52	0	0.00	826.00	0	810	0.00%
2022/12/21	1.1	806.73	0	0.00	807.00	1.1	815	0.13%
2022/12/20	0	854.00	0	0.00	823.00	0	818	0.00%
2022/12/19	0.1	860.00	0	0.00	855.00	0.1	821	0.01%
2022/12/16	0	890.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	905.00	0	0.00	913.00	0	829	0.00%
2022/12/13	0	878.73	0	0.00	883.00	0	836	0.00%
2022/12/12	0	886.00	0	0.00	886.00	0	842	0.00%
2022/12/07	0	865.00	2	860.99	857.00	-2	885	-0.23%
2022/12/06	0	872.00	0	0.00	870.00	0	888	0.00%
2022/12/05	1	901.88	0	0.00	883.00	1	908	0.11%
2022/12/02	0	0.00	1	881.00	886.00	-1	916	-0.11%
2022/12/01	1	872.00	0	0.00	887.00	1	918	0.11%
2022/11/28	2	874.50	2	871.09	879.00	0	928	0.00%
2022/11/25	5	880.00	4	888.00	886.00	1	934	0.11%
2022/11/24	0	0.00	2	890.00	895.00	-2	929	-0.22%
2022/11/23	1	870.00	1	880.00	873.00	0	928	0.00%
2022/11/22	2	860.00	1	873.00	866.00	1	931	0.11%
2022/11/21	0	0.00	2	866.50	870.00	-2	931	-0.21%
2022/11/18	5	835.83	6	844.67	848.00	-1	936	-0.11%
2022/11/17	1	829.01	10	826.00	829.00	-9	936	-0.96%
2022/11/16	0	0.00	3	801.99	805.00	-3	925	-0.33%
2022/11/15	1	773.32	1	788.00	780.00	0	921	0.00%
2022/11/14	6	798.49	6	811.33	787.00	0	931	0.00%
2022/11/11	11	817.63	6	825.00	798.00	5	922	0.54%
2022/11/10	3	799.00	0	0.00	799.00	3	917	0.33%
2022/11/09	0	0.00	4	812.25	811.00	-4	930	-0.43%
2022/11/08	6	795.67	6	812.00	796.00	0	952	0.00%
2022/11/03	3	793.33	1	801.00	796.00	2	948	0.21%
2022/11/02	2	793.50	3	799.33	798.00	-1	948	-0.11%
2022/11/01	2	773.50	3	783.00	782.00	-1	941	-0.11%
2022/10/28	2	766.00	6	769.83	769.00	-4	942	-0.42%
2022/10/27	1	750.00	7	736.14	752.00	-6	926	-0.65%
2022/10/26	5	690.00	0	0.00	694.00	5	915	0.55%
2022/10/24	0	0.00	1	729.00	725.00	-1	887	-0.11%
2022/10/21	1	701.00	1	721.00	700.00	0	892	0.00%
2022/10/20	2	709.50	1	703.00	722.00	1	889	0.11%
2022/10/19	0	727.00	1	728.00	732.00	-1	880	-0.11%
2022/10/17	2	693.00	0	0.00	716.00	2	861	0.23%
2022/10/14	6	737.17	5	748.40	725.00	1	848	0.12%
2022/10/13	1	738.00	1	749.00	721.00	0	847	0.00%
2022/10/12	4	728.50	0	0.00	736.00	4	839	0.48%
2022/10/11	1	770.00	0	0.00	752.00	1	834	0.12%
2022/10/07	7	801.14	5	812.80	811.00	2	846	0.24%
2022/10/06	2	805.00	4	814.75	814.00	-2	865	-0.23%
2022/10/05	7	790.57	0	0.00	786.00	7	876	0.80%
2022/10/04	0	0.00	7	788.43	793.00	-7	896	-0.78%
2022/10/03	1	750.00	0	0.00	741.00	1	888	0.11%
2022/09/29	1	740.00	1	754.00	739.00	0	940	0.00%
2022/09/28	2	739.50	0	0.00	735.00	2	950	0.21%
2022/09/26	0	0.00	1	749.00	748.00	-1	970	-0.10%
2022/09/20	3	796.67	2	792.00	791.00	1	1,032	0.10%
2022/09/16	4	797.75	1	809.00	799.00	3	1,035	0.29%
2022/09/15	1	799.00	2	803.00	805.00	-1	1,035	-0.10%
2022/09/13	2	776.50	0	0.00	777.00	2	1,013	0.20%
2022/09/12	0	0.00	1	782.00	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	2	746.00	750.00	-2	1,017	-0.20%
2022/09/07	1	717.00	1	721.00	724.00	0	1,028	0.00%
2022/09/06	2	727.50	1	731.00	723.00	1	1,035	0.10%
2022/09/05	3	722.33	0	0.00	720.00	3	1,035	0.29%
2022/09/02	1	734.00	2	737.50	730.00	-1	1,032	-0.10%
2022/09/01	3	710.00	0.1	700.18	696.00	2.9	1,015	0.28%
2022/08/25	0	0.00	2	781.50	770.00	-2	1,009	-0.20%
2022/08/22	0	0.00	2	748.00	733.00	-2	1,000	-0.20%
2022/08/19	2	746.50	0	0.00	755.00	2	1,006	0.20%
2022/08/18	1	721.00	1	724.00	723.00	0	1,006	0.00%
2022/08/16	2	736.50	3	744.67	737.00	-1	1,000	-0.10%
2022/08/15	0	0.00	4	722.49	745.00	-4	999	-0.40%
2022/08/08	0	659.00	0	0.00	670.00	0	1,014	0.00%
2022/08/02	0.1	658.00	0	0.00	651.00	0.1	1,056	0.00%
2022/07/20	0	0.00	0	704.00	694.00	0	1,034	0.00%
2022/07/18	4	688.80	4	700.00	697.00	0	1,022	0.00%
2022/07/15	1	707.00	0	0.00	701.00	1	1,016	0.10%
2022/07/14	1	695.00	3	694.67	689.00	-2	996	-0.20%
2022/07/13	1	652.00	0	0.00	638.00	1	974	0.10%
2022/07/12	0	0.00	1	617.00	624.00	-1	957	-0.10%
2022/07/08	1	612.00	0	0.00	612.00	1	929	0.11%
2022/07/07	1	571.00	1	573.00	596.00	0	904	0.00%
2022/07/01	1	621.00	0	0.00	610.00	1	821	0.12%
2022/06/30	1	668.00	1	664.00	668.00	0	783	0.00%
2022/06/29	2	703.00	0	0.00	701.00	2	755	0.26%
2022/06/21	1	732.00	1	733.00	748.00	0	707	0.00%
2022/06/20	2	735.00	0	0.00	740.00	2	700	0.29%
2022/06/17	1	745.00	0	0.00	748.00	1	704	0.14%
2022/06/16	1	782.00	0	0.00	773.00	1	685	0.15%
2022/06/07	0	0.00	1	780.00	789.00	-1	689	-0.15%
2022/05/30	0	0.00	3	780.33	780.00	-3	691	-0.43%
2022/05/26	3	740.00	0	0.00	728.00	3	673	0.45%
2022/05/24	1	766.00	0.1	775.00	766.00	0.9	663	0.14%
2022/05/23	0	0.00	0.1	788.00	783.00	-0.1	661	-0.01%
2022/05/17	0	0.00	0.1	807.00	812.00	-0.1	609	-0.02%
2022/05/16	0.2	819.00	0.1	800.00	815.00	0.1	602	0.01%
2022/05/13	2	791.50	2	802.45	810.00	0	581	0.00%
2022/05/12	0	0.00	1	745.00	740.00	-1	548	-0.18%
2022/05/11	1	752.00	4.2	747.63	751.00	-3.2	547	-0.58%
2022/05/10	2	709.07	0	0.00	721.00	2	542	0.37%
2022/05/06	2	735.00	0	0.00	735.00	2	532	0.38%
2022/05/05	0	0.00	3	765.00	758.00	-3	534	-0.56%
2022/05/03	0.2	737.00	0	0.00	740.00	0.2	532	0.04%
2022/04/29	0	0.00	2	732.00	733.00	-2	529	-0.38%
2022/04/28	0	0.00	1	724.00	717.00	-1	530	-0.19%
2022/04/27	1	699.00	0	0.00	710.00	1	529	0.19%
2022/04/22	4	724.75	0	0.00	711.00	4	526	0.76%
2022/04/21	1	730.00	0	0.00	746.00	1	529	0.19%
2022/04/20	1	771.00	3	761.33	741.00	-2	526	-0.38%
2022/04/19	0	0.00	2	737.50	744.00	-2	521	-0.38%
2022/04/18	0	0.00	1	727.00	722.00	-1	516	-0.19%
2022/04/15	2	702.50	0	0.00	702.00	2	511	0.39%
2022/04/14	1	720.00	2	731.00	724.00	-1	515	-0.19%
2022/04/12	0.1	683.15	0	0.00	706.00	0.1	505	0.01%
2022/04/06	1	700.00	1	685.00	685.00	0	492	0.00%
2022/03/24	0	0.00	2	714.00	717.00	-2	515	-0.39%
2022/03/22	0	0.00	1	690.00	692.00	-1	504	-0.20%
2022/03/21	0	0.00	0	660.00	660.00	0	496	0.00%
2022/03/18	0	639.00	0	0.00	643.00	0	500	0.00%
2022/03/17	0	642.00	0	0.00	640.00	0	500	0.00%
2022/03/14	1	637.00	1	623.00	622.00	0	492	0.00%
2022/03/09	1	625.00	0	0.00	645.00	1	459	0.22%
2022/03/07	1	685.00	0	0.00	685.00	1	442	0.23%
2022/03/01	1	724.00	1	734.00	726.00	0	462	0.00%
2022/02/25	0	0.00	3	720.67	717.00	-3	477	-0.63%
2022/02/24	1	700.00	0	0.00	702.00	1	478	0.21%
2022/02/23	0	0.00	1	711.00	710.00	-1	479	-0.21%
2022/02/16	1	700.00	0	0.00	699.00	1	561	0.18%
2022/02/15	1	697.00	0	0.00	697.00	1	581	0.17%
2022/02/14	0	0.00	2	689.00	688.00	-2	584	-0.34%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/02/09	1	710.00	1	711.00	710.00	0	600	0.00%
2022/02/08	3	704.67	3	717.33	703.00	0	595	0.00%
2022/02/07	2	716.00	2.1	729.57	716.00	-0.1	591	-0.01%
2022/01/26	2	718.99	1	720.00	713.00	1	585	0.17%
2022/01/25	3	716.67	0	0.00	712.00	3	593	0.51%
2022/01/24	1	709.00	0	0.00	739.00	1	590	0.17%
2022/01/21	2	730.00	0.1	748.00	727.00	1.9	593	0.33%
2022/01/20	1	761.21	1	764.00	770.00	0	588	0.01%
2022/01/18	0	738.00	3	751.00	750.00	-3	596	-0.50%
2022/01/14	1	695.00	0	0.00	724.00	1	597	0.17%
2022/01/13	2	723.00	0	0.00	718.00	2	593	0.34%
2022/01/12	2	745.00	4	743.50	748.00	-2	589	-0.34%
2022/01/10	1	733.00	0	0.00	733.00	1	583	0.17%
2022/01/07	1	722.00	0	0.00	739.00	1	581	0.17%
2022/01/06	1	733.00	1	731.00	738.00	0	579	0.00%
2021/12/29	0	0.00	6	754.00	752.00	-6	594	-1.01%
2021/12/28	0	761.00	0	0.00	769.00	0	600	0.00%
2021/12/22	1	727.00	2	729.50	730.00	-1	599	-0.17%
2021/12/21	0	708.00	0	0.00	712.00	0	592	0.00%
2021/12/15	0	0.00	0.3	697.77	703.00	-0.3	613	-0.05%
2021/12/14	6.3	710.63	0	0.00	707.00	6.3	613	1.03%
2021/12/10	1	679.00	1	681.00	680.00	0	623	0.00%
2021/12/03	0	0.00	3.1	679.89	675.00	-3.1	715	-0.43%
2021/12/02	3	672.00	0	0.00	672.00	3	713	0.42%
2021/12/01	0	0.00	0.2	673.00	672.00	-0.2	703	-0.02%
2021/11/30	0	685.00	0	688.00	687.00	0	699	0.00%
2021/11/29	0.1	672.00	0.1	689.45	696.00	0	691	0.00%
2021/11/26	1	671.21	3	669.67	672.00	-2	681	-0.29%
2021/11/25	3.1	688.20	1.1	679.52	690.00	2	675	0.30%
2021/11/24	1	678.00	2	676.50	670.00	-1	669	-0.15%
2021/11/23	1	690.12	2.1	684.05	689.00	-1.1	650	-0.16%
2021/11/22	0.2	697.00	0	705.00	709.00	0.2	643	0.02%
2021/11/19	1	705.09	1	712.92	705.00	0	638	0.00%
2021/11/18	0	0.00	2	678.37	674.00	-2	617	-0.33%
2021/11/17	0	657.00	0	0.00	656.00	0	599	0.01%
2021/11/16	2	652.40	1	666.91	667.00	1	598	0.17%
2021/11/15	0	668.00	1	659.01	667.00	-1	589	-0.16%
2021/11/11	0	598.00	0	0.00	597.00	0	558	0.00%
2021/11/09	2	597.00	1	595.00	602.00	1	570	0.18%
2021/11/03	0	0.00	0	584.00	578.00	0	559	0.00%
2021/11/02	0	0.00	0	585.00	582.00	0	557	0.00%
2021/11/01	1	593.05	2	592.00	599.00	-1	546	-0.18%
2021/10/29	0	0.00	1	579.00	578.00	-1	542	-0.18%
2021/10/28	2	575.50	1	574.00	574.00	1	539	0.19%
2021/10/27	0	0.00	2	572.00	575.00	-2	540	-0.37%
2021/10/26	1	552.00	1	554.00	553.00	0	536	0.00%
2021/10/25	0	0.00	0	544.00	540.00	0	541	0.00%
2021/10/22	1	540.00	0	546.00	546.00	1	543	0.18%
2021/10/20	0	562.00	1	567.00	561.00	-1	552	-0.18%
2021/10/18	0	0.00	2	547.67	550.00	-2	551	-0.37%
2021/10/15	1	559.00	0	0.00	559.00	1	550	0.18%
2021/10/14	1	556.00	0	0.00	556.00	1	552	0.18%
2021/10/13	1	572.00	0	0.00	564.00	1	557	0.18%
2021/10/12	1	578.93	2	580.00	578.00	-1	560	-0.18%
2021/10/08	1	579.00	3.5	576.84	574.00	-2.5	558	-0.45%
2021/10/07	0	564.00	0	0.00	566.00	0	553	0.00%
2021/10/05	1.1	530.00	1.1	526.10	527.00	0	542	0.00%
2021/10/04	1	522.00	0	0.00	522.00	1	538	0.19%
2021/09/29	1.3	540.26	2	541.00	538.00	-0.7	534	-0.12%
2021/09/28	0.1	548.00	0	0.00	555.00	0.1	532	0.01%
2021/09/27	3.2	556.83	0	556.00	553.00	3.1	546	0.57%
2021/09/23	2	581.00	2	576.00	578.00	0	535	0.00%
2021/09/22	0	0.00	1	561.00	561.00	-1	530	-0.19%
2021/09/17	4	568.25	1	563.00	573.00	3	532	0.56%
2021/09/15	0	0.00	2	569.50	575.00	-2	533	-0.37%
2021/09/13	2	586.50	2	592.00	583.00	0	521	0.00%
2021/09/10	4	600.75	2	590.50	606.00	2	511	0.39%
2021/09/09	3.1	573.03	6	587.00	584.00	-3	485	-0.61%
2021/09/08	0	0.00	5	549.00	550.00	-5	459	-1.09%
2021/09/06	1	530.00	0	0.00	526.00	1	454	0.22%
2021/08/31	0	0.00	0	530.00	540.00	0	511	0.00%
2021/08/26	0	0.00	0	526.00	519.00	0	534	0.00%
2021/08/20	0	531.00	0	0.00	531.00	0	576	0.00%
2021/08/16	0	0.00	0.2	538.20	525.00	-0.2	601	-0.03%
2021/08/13	0	552.00	0	0.00	536.00	0	634	0.00%
2021/08/12	2	530.50	0	540.00	522.00	2	614	0.32%
2021/08/10	0	0.00	1	560.00	564.00	-1	618	-0.16%
2021/08/04	0	0.00	0	565.00	568.00	0	713	-0.01%
2021/07/29	0	557.00	0	0.00	562.00	0	729	0.00%
2021/07/27	0	0.00	0	556.00	555.00	0	736	0.00%
2021/07/26	1	544.00	0	0.00	555.00	1	742	0.13%
2021/07/22	0	550.00	0	0.00	544.00	0	783	0.00%
2021/07/16	3	554.01	0	0.00	555.00	3	811	0.37%
2021/07/15	0	567.00	0	0.00	565.00	0	817	0.00%
2021/07/08	1	558.00	1	562.00	563.00	0	827	0.00%
2021/07/07	0	0.00	0	565.00	568.00	0	833	0.00%
2021/07/06	0	557.00	1	552.00	552.00	-1	835	-0.12%
2021/07/05	1	565.01	0	573.00	565.00	1	838	0.12%
2021/07/02	2	555.50	2	557.50	565.00	0	847	0.00%
2021/07/01	3	566.00	0	0.00	564.00	3	833	0.36%
2021/06/29	0	0.00	0	585.00	582.00	0	841	0.00%
2021/06/25	3	595.67	2	598.50	591.00	1	847	0.12%
2021/06/23	0	0.00	2	585.00	586.00	-2	840	-0.24%
2021/06/18	1	577.00	4	577.75	576.00	-3	832	-0.36%
2021/06/16	1	545.00	1	547.00	544.00	0	836	0.00%
2021/06/15	2	538.00	2	534.50	540.00	0	839	0.00%
2021/06/11	0	541.00	0	0.00	537.00	0	842	0.00%
2021/06/10	0	541.00	1	542.23	552.00	-1	850	-0.12%
2021/06/09	3	536.67	0.4	541.86	527.00	2.6	836	0.31%
2021/06/07	2.1	545.88	1	565.00	565.00	1.1	812	0.14%
2021/06/04	0	0.00	1	567.00	569.00	-1	807	-0.12%
2021/06/03	0	566.00	0	0.00	573.00	0	819	0.00%
2021/06/02	0	571.00	0	577.00	574.00	0	815	0.00%
2021/05/31	2	602.00	0	595.00	593.00	2	817	0.24%
2021/05/27	1	579.87	0	0.00	577.00	1	803	0.13%
2021/05/26	1	565.96	1	569.00	569.00	0	800	0.00%
2021/05/25	1	567.00	0	0.00	559.00	1	803	0.12%
2021/05/21	4	544.76	12	551.58	556.00	-8	804	-0.99%
2021/05/19	0.1	521.13	0	0.00	520.00	0.1	817	0.01%
2021/05/18	1.2	526.14	2	533.00	529.00	-0.8	849	-0.09%
2021/05/14	0.1	511.14	4	511.25	513.00	-3.9	826	-0.48%
2021/05/13	1	462.73	0	463.00	467.00	1	798	0.13%
2021/05/12	0.1	500.33	0	0.00	481.00	0.1	788	0.02%
2021/05/11	3	508.00	0	0.00	493.50	3	771	0.39%
2021/05/10	0	0.00	3	530.00	530.00	-3	763	-0.39%
2021/05/07	1	513.00	1	513.00	515.00	0	763	0.00%
2021/05/05	3	498.50	1	502.00	496.00	2	763	0.26%
2021/05/04	5	521.60	0	504.00	512.00	5	758	0.66%
2021/05/03	0	550.00	1	551.00	536.00	-1	753	-0.13%
2021/04/29	0	543.33	7	544.57	543.00	-7	752	-0.93%
2021/04/28	0	0.00	0.1	520.00	520.00	-0.1	724	-0.01%
2021/04/27	0	0.00	1	523.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	3	515.00	518.00	-3	715	-0.42%
2021/04/21	0	0.00	2	487.75	489.50	-2	710	-0.28%
2021/04/20	0	0.00	0	484.00	483.00	0	717	0.00%
2021/04/19	1	479.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	484.50	1	486.00	484.50	-1	752	-0.13%
2021/04/15	1	468.50	1	472.50	470.00	0	768	0.00%
2021/04/14	0.1	473.00	1	474.50	475.00	-0.9	811	-0.11%
2021/04/13	2	473.00	0	0.00	470.00	2	866	0.23%
2021/04/12	1	485.50	0	495.00	484.50	1	869	0.11%
2021/04/08	0	509.00	1	506.00	509.00	-1	881	-0.11%
2021/04/06	1	494.50	0	0.00	495.50	1	873	0.11%
2021/04/01	2	488.00	0	0.00	491.00	2	868	0.23%
2021/03/30	1	515.00	1	506.00	509.00	0	870	0.00%
2021/03/25	0	0.00	0	506.50	500.00	0	911	0.00%
2021/03/22	1	502.00	1	511.00	507.00	0	966	0.00%
2021/03/19	0	0.00	0	489.00	493.50	0	980	0.00%
2021/03/17	0	504.00	0	0.00	503.00	0	991	0.00%
2021/03/12	1	505.00	1	512.00	504.00	0	1,053	0.00%
2021/03/11	0	507.00	0	0.00	508.00	0	1,055	0.00%
2021/03/05	1	502.00	0	502.00	499.00	1	1,077	0.09%
2021/03/04	1	513.00	1	533.33	510.00	0	1,075	0.00%
2021/03/02	0	521.00	0	0.00	521.00	0	1,085	0.00%
2021/02/25	1	520.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	4	515.25	0	0.00	514.00	4	1,191	0.34%
2021/02/23	1	528.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	4	530.00	1	532.00	535.00	3	1,201	0.25%
2021/02/19	3	548.00	1	560.00	550.00	2	1,186	0.17%
2021/02/18	1	568.00	2	561.50	577.00	-1	1,170	-0.09%
2021/02/17	1	543.00	9	546.56	555.00	-8	1,154	-0.69%
2021/02/05	5	541.98	5	544.40	532.00	0	1,153	0.00%
2021/02/04	4	531.00	0	0.00	534.00	4	1,156	0.35%
2021/02/02	0	528.00	0	0.00	526.00	0	1,184	0.00%
2021/01/29	5	523.00	0	0.00	519.00	5	1,204	0.42%
2021/01/26	1	540.00	0	0.00	531.00	1	1,202	0.08%
2021/01/22	0	0.00	6	550.00	546.00	-6	1,225	-0.49%
2021/01/21	0	0.00	1	525.00	524.00	-1	1,216	-0.08%
2021/01/20	4	527.75	0	0.00	527.00	4	1,215	0.33%
2021/01/18	14	535.71	10	540.00	537.00	4	1,212	0.33%
2021/01/15	11	554.73	13	555.69	548.00	-2	1,211	-0.17%
2021/01/14	11	556.64	11	560.00	553.00	0	1,208	0.00%
2021/01/13	13	553.08	15	552.47	561.00	-2	1,211	-0.17%
2021/01/12	22	552.36	19	559.05	543.00	3	1,211	0.25%
2021/01/11	6	557.33	5	550.80	564.00	1	1,200	0.08%
2021/01/08	2	551.50	2	550.52	545.00	0	1,201	0.00%
2021/01/07	7	537.14	7	539.43	535.00	0	1,200	0.00%
2021/01/06	6	515.83	11.1	515.96	531.00	-5.1	1,167	-0.44%
2021/01/04	1	486.00	0	0.00	490.50	1	1,149	0.09%
2020/12/30	1	472.50	2	472.00	473.50	-1	1,184	-0.08%
2020/12/29	3	469.00	3	470.83	469.50	0	1,200	0.00%
2020/12/24	3	473.00	3	472.50	469.50	0	1,334	0.00%
2020/12/23	2	468.00	4	470.00	472.00	-2	1,349	-0.15%
2020/12/22	1	466.00	0	0.00	459.50	1	1,413	0.07%
2020/12/18	1	466.00	4	468.75	466.50	-3	1,482	-0.20%
2020/12/17	0	0.00	1	457.00	454.00	-1	1,467	-0.07%
2020/12/15	2	459.00	0	0.00	456.00	2	1,429	0.14%
2020/12/14	1	461.00	3	469.50	467.50	-2	1,411	-0.14%
2020/12/11	7	453.71	4	454.52	457.00	3	1,410	0.21%
2020/12/10	6	469.58	3.1	467.81	466.50	2.9	1,413	0.21%
2020/12/09	2.1	474.39	6	471.42	477.00	-3.9	1,405	-0.28%
2020/12/08	0	459.00	0	0.00	454.00	0	1,369	0.00%
2020/12/07	3	450.00	0	0.00	455.50	3	1,353	0.22%
2020/12/04	0	454.50	0.1	454.50	454.50	0	1,354	0.00%
2020/12/03	0	0.00	1	450.00	449.50	-1	1,348	-0.07%
2020/12/02	2.1	454.94	1	456.00	453.50	1.1	1,346	0.08%
2020/11/27	2	451.75	2	452.00	450.00	0	1,325	0.00%
2020/11/26	2	453.50	1	452.00	450.00	1	1,318	0.08%
2020/11/25	4.2	475.22	6	463.75	451.00	-1.8	1,317	-0.14%
2020/11/24	4	455.63	15	451.77	471.50	-11	1,295	-0.85%
2020/11/23	1	427.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	424.50	0	0.00	430.00	1	1,240	0.08%
2020/11/19	2	428.00	0	0.00	429.00	2	1,237	0.16%
2020/11/18	0	0.00	0.1	417.50	415.50	-0.1	1,234	0.00%
2020/11/17	0	420.00	0	0.00	416.00	0	1,243	0.00%
2020/11/11	2	417.50	0.1	421.01	417.50	1.9	1,235	0.16%
2020/11/09	2	435.00	0	0.00	433.00	2	1,230	0.16%
2020/11/05	0	440.00	0	0.00	440.00	0	1,254	0.00%
2020/11/03	0	435.00	0	0.00	433.50	0	1,264	0.00%
2020/11/02	5	426.60	0	0.00	430.00	5	1,272	0.39%
2020/10/30	2	439.00	0	0.00	436.50	2	1,282	0.16%
2020/10/29	2	447.00	0	0.00	450.00	2	1,269	0.16%
2020/10/28	4	458.00	4	459.00	457.00	0	1,267	0.00%
2020/10/27	4	463.25	4	461.00	462.50	0	1,269	0.00%
2020/10/26	4	465.24	2	469.50	463.50	2	1,283	0.16%
2020/10/23	9	472.33	9	474.50	470.00	0	1,295	0.00%
2020/10/22	0	0.00	1	470.50	470.50	-1	1,309	-0.08%
2020/10/19	0	468.00	0	0.00	468.00	0	1,317	0.00%
2020/10/16	4	482.50	4	480.00	475.00	0	1,316	0.00%
2020/10/15	1	490.00	1	482.50	490.50	0	1,318	0.00%
2020/10/14	2	476.26	2	482.50	478.00	0	1,315	0.00%
2020/10/13	3	490.17	4	482.25	472.50	-1	1,315	-0.08%
2020/10/12	1	488.00	1	475.50	484.50	0	1,309	0.00%
2020/10/08	5	481.62	5	475.20	488.00	0	1,335	0.00%
2020/10/07	1	459.00	1	459.00	459.00	0	1,323	0.00%
2020/10/06	1	469.46	2	466.00	462.00	-1	1,363	-0.07%
2020/10/05	3	457.83	3	452.00	460.50	0	1,407	0.00%
2020/09/30	6	464.75	3	466.83	461.00	3	1,448	0.21%
2020/09/29	2	476.50	4	462.50	478.00	-2	1,463	-0.14%
2020/09/28	5	451.70	3	444.17	448.50	2	1,404	0.14%
2020/09/25	14	459.57	14	460.79	453.50	0	1,413	0.00%
2020/09/24	21	448.10	23	451.04	448.50	-2	1,342	-0.15%
2020/09/23	16	440.31	28	437.64	443.00	-12	1,303	-0.92%
2020/09/22	17	414.03	17	417.38	412.50	0	1,268	0.00%
2020/09/17	4	428.00	4	432.00	426.00	0	1,292	0.00%
2020/09/16	1	432.50	5	434.20	432.00	-4	1,312	-0.30%
2020/09/15	10	429.00	11	418.36	428.00	-1	1,333	-0.08%
2020/09/14	1	414.50	0	0.00	412.00	1	1,338	0.07%
2020/09/11	12	410.38	10	413.60	404.50	2	1,361	0.15%
2020/09/09	5	419.80	6	417.83	423.50	-1	1,380	-0.07%
2020/09/08	10	418.30	9	419.50	417.00	1	1,395	0.07%
2020/09/07	8	418.19	8	424.06	419.50	0	1,428	0.00%
2020/09/02	2	427.00	0	0.00	427.00	2	1,517	0.13%
2020/09/01	4	427.38	4	424.50	426.00	0	1,528	0.00%
2020/08/31	10	428.65	13	430.50	428.00	-3	1,551	-0.19%
2020/08/28	11	437.14	12	434.96	441.00	-1	1,564	-0.06%
2020/08/27	9	422.00	9	422.50	421.50	0	1,555	0.00%
2020/08/26	4	413.50	5	416.20	413.50	-1	1,565	-0.06%
2020/08/25	4	409.13	0	0.00	407.50	4	1,577	0.25%
2020/08/24	0	0.00	1	417.00	415.50	-1	1,588	-0.06%
2020/08/21	1	387.00	1	391.00	397.00	0	1,598	0.00%
2020/08/20	1	380.50	0	0.00	379.00	1	1,607	0.06%
2020/08/19	14	408.14	14	411.36	403.50	0	1,620	0.00%
2020/08/18	7	417.64	14	418.75	416.50	-7	1,622	-0.43%
2020/08/17	7	419.50	8	418.13	419.50	-1	1,644	-0.06%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	3	421.67	2	427.50	418.00	1	1,709	0.06%
2020/08/10	7	440.14	1	440.50	436.00	6	1,736	0.35%
2020/08/07	6	455.00	0	0.00	458.00	6	1,804	0.33%
2020/08/05	9	470.06	18	472.22	467.00	-9	1,831	-0.49%
2020/08/04	1	454.00	1	452.50	455.50	0	1,821	0.00%
2020/07/31	4	449.00	0	0.00	449.00	4	1,867	0.21%
2020/07/30	1	467.50	1	464.50	449.00	0	1,876	0.00%
2020/07/28	6	453.00	0	0.00	448.50	6	1,872	0.32%
2020/07/27	0	0.00	10	465.20	463.50	-10	1,885	-0.53%
2020/07/24	8	449.25	0	0.00	451.00	8	1,884	0.42%
2020/07/23	1	462.00	2	461.00	462.00	-1	1,878	-0.05%
2020/07/22	1	462.50	4	463.88	462.50	-3	1,893	-0.16%
2020/07/21	14	465.68	15	463.40	456.50	-1	1,895	-0.05%
2020/07/20	8	452.44	7	452.71	452.50	1	1,897	0.05%
2020/07/17	6	453.00	7	458.36	455.00	-1	1,896	-0.05%
2020/07/16	6	454.50	0	0.00	454.50	6	1,899	0.32%
2020/07/15	11	470.91	14	482.14	458.00	-3	1,893	-0.16%
2020/07/14	13	479.69	9	478.17	481.50	4	1,882	0.21%
2020/07/13	8	468.44	15	462.47	470.00	-7	1,863	-0.38%
2020/07/10	20	451.65	15	449.37	445.00	5	1,832	0.27%
2020/07/09	6	438.83	4	441.38	434.50	2	1,793	0.11%
2020/07/08	2	417.00	15	417.83	426.50	-13	1,747	-0.74%
2020/07/07	5	399.60	0	0.00	394.00	5	1,700	0.29%
2020/07/06	1	403.50	6	396.00	405.00	-5	1,697	-0.29%
2020/07/03	5	388.50	9	389.89	387.00	-4	1,678	-0.24%
2020/07/02	5	382.30	1	386.00	387.00	4	1,692	0.24%
2020/07/01	2	388.00	2	384.25	382.00	0	1,689	0.00%
2020/06/30	2	378.00	0	0.00	378.50	2	1,701	0.12%
2020/06/29	6	380.00	0	0.00	382.00	6	1,724	0.35%
2020/06/24	0	0.00	1	391.00	388.00	-1	1,722	-0.06%
2020/06/23	1	387.00	1	393.50	386.00	0	1,742	0.00%
2020/06/22	0	0.00	6	393.00	396.00	-6	1,732	-0.35%
2020/06/19	0	0.00	2	388.00	386.00	-2	1,735	-0.12%
2020/06/18	5	377.60	0	0.00	389.00	5	1,741	0.29%
2020/06/16	2	386.75	0	0.00	387.00	2	1,723	0.12%
2020/06/15	2	387.00	2	389.75	387.50	0	1,742	0.00%
2020/06/12	5	386.60	5	383.80	390.00	0	1,749	0.00%
2020/06/11	4	383.13	4	383.00	379.50	0	1,737	0.00%
2020/06/09	4	382.25	2	384.00	382.50	2	1,716	0.12%
2020/06/08	0	0.00	2	398.00	396.00	-2	1,686	-0.12%
2020/06/05	1	398.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	10	410.00	1	402.50	410.00	9	1,663	0.54%
2020/06/03	5	394.30	8	394.88	396.50	-3	1,649	-0.18%
2020/06/02	7	394.71	11	408.00	391.50	-4	1,643	-0.24%
2020/06/01	11	409.00	6	409.00	409.00	5	1,638	0.31%
2020/05/29	12	405.42	6	403.75	403.00	6	1,634	0.37%
2020/05/28	4	405.50	4	402.50	404.00	0	1,634	0.00%
2020/05/27	0	0.00	15	426.30	411.00	-15	1,618	-0.93%
2020/05/26	16	423.41	15	418.80	420.00	1	1,604	0.06%
2020/05/25	15	406.93	9	402.61	409.50	6	1,579	0.38%
2020/05/22	8	398.81	5	411.60	396.50	3	1,591	0.19%
2020/05/21	5	412.30	13	426.85	411.00	-8	1,575	-0.51%
2020/05/19	0	0.00	1	410.00	403.00	-1	1,548	-0.06%
2020/05/18	2	401.00	2	400.75	402.50	0	1,532	0.00%
2020/05/15	6	395.75	5	389.70	394.50	1	1,533	0.07%
2020/05/14	16	368.16	3	380.00	387.00	13	1,497	0.87%
2020/05/13	0	0.00	13	354.88	352.00	-13	1,438	-0.90%
2020/05/12	0	0.00	1	346.00	348.00	-1	1,441	-0.07%
2020/05/11	13	350.46	8	357.50	352.50	5	1,439	0.35%
2020/05/08	8	353.00	5	362.00	353.00	3	1,437	0.21%
2020/05/07	23	347.65	29	346.26	350.00	-6	1,436	-0.42%
2020/05/06	9	335.67	15	333.10	334.00	-6	1,419	-0.42%
2020/05/05	8	330.00	0	0.00	327.00	8	1,422	0.56%
2020/05/04	2	329.00	8	333.06	329.50	-6	1,426	-0.42%
2020/04/30	13	335.00	13	333.81	335.00	0	1,427	0.00%
2020/04/28	0	0.00	14	319.04	316.00	-14	1,411	-0.99%
2020/04/27	21	318.33	7	318.07	316.50	14	1,428	0.98%
2020/04/24	0	0.00	14	319.50	320.50	-14	1,419	-0.99%
2020/04/23	33	322.09	46	320.37	323.00	-13	1,432	-0.91%
2020/04/22	25	310.32	0	0.00	317.00	25	1,447	1.73%
2020/04/21	0	0.00	2	311.00	308.00	-2	1,439	-0.14%
2020/04/20	15	309.77	16	311.81	305.00	-1	1,435	-0.07%
2020/04/17	8	310.50	36	319.82	310.50	-28	1,422	-1.97%
2020/04/16	31	308.81	12	311.00	307.00	19	1,388	1.37%
2020/04/15	8	310.00	14	309.43	304.50	-6	1,377	-0.44%
2020/04/14	33	301.91	50	303.40	305.00	-17	1,366	-1.24%
2020/04/13	40	292.69	22	289.95	293.50	18	1,356	1.33%
2020/04/10	16	293.16	14	295.14	290.00	2	1,356	0.15%
2020/04/09	40	294.75	39	291.65	296.00	1	1,361	0.07%
2020/04/08	24	289.08	15	288.37	289.00	9	1,348	0.67%
2020/04/07	23	288.87	44	289.17	286.00	-21	1,333	-1.58%
2020/04/06	18	277.89	2	276.00	283.50	16	1,311	1.22%
2020/04/01	21	278.05	19	278.68	271.50	2	1,306	0.15%
2020/03/31	3	275.00	20	287.88	275.00	-17	1,290	-1.32%
2020/03/30	25	276.22	16	271.09	280.00	9	1,265	0.71%
2020/03/27	31	277.44	43	278.16	272.00	-12	1,266	-0.95%
2020/03/26	31	264.53	16	263.22	270.00	15	1,244	1.21%
2020/03/25	5	266.70	30	267.15	265.00	-25	1,225	-2.04%
2020/03/24	22	249.27	11	251.95	253.00	11	1,195	0.92%
2020/03/23	20	226.75	20	225.55	235.00	0	1,182	0.00%
2020/03/20	14	230.36	4	231.00	231.50	10	1,171	0.85%
2020/03/19	15	221.37	20	224.10	210.50	-5	1,173	-0.43%
2020/03/18	2	242.25	4	239.63	233.50	-2	1,173	-0.17%
2020/03/17	13	228.35	16	230.53	232.00	-3	1,176	-0.25%
2020/03/16	16	248.81	10	238.00	225.50	6	1,196	0.50%
2020/03/13	5	237.40	8	237.69	250.50	-3	1,197	-0.25%
2020/03/12	1	265.00	1	280.00	261.00	0	1,196	0.00%
2020/03/11	7	293.07	7	292.00	283.00	0	1,194	0.00%
2020/03/10	4	287.25	3	287.67	289.00	1	1,207	0.08%
2020/03/09	0	0.00	3	297.00	289.00	-3	1,228	-0.24%
2020/03/06	3	299.00	0	0.00	299.00	3	1,250	0.24%
2020/03/03	5	303.50	5	303.00	298.50	0	1,241	0.00%
2020/03/02	2	295.00	6	294.42	297.00	-4	1,235	-0.32%
2020/02/27	1	303.00	0	0.00	296.00	1	1,248	0.08%
2020/02/26	3	307.00	0	0.00	307.00	3	1,284	0.23%
2020/02/25	5	313.20	5	307.80	311.50	0	1,319	0.00%
2020/02/24	0	0.00	2	307.50	304.00	-2	1,317	-0.15%
2020/02/21	1	312.50	0	0.00	312.50	1	1,382	0.07%
2020/02/20	7	304.50	0	0.00	309.50	7	1,389	0.50%
2020/02/19	1	310.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	2	311.25	0	0.00	307.00	2	1,398	0.14%
2020/02/17	0	0.00	4	317.00	320.00	-4	1,402	-0.29%
2020/02/14	6	313.50	2	316.25	314.00	4	1,440	0.28%
2020/02/13	4	316.63	0	0.00	315.50	4	1,460	0.27%
2020/02/12	1	323.00	0	0.00	321.50	1	1,443	0.07%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	8	327.25	2	329.25	323.00	6	1,428	0.42%
2020/02/07	3	336.83	1	337.00	336.00	2	1,425	0.14%
2020/02/06	2	330.00	4	331.75	333.00	-2	1,410	-0.14%
2020/02/04	1	323.00	2	322.50	323.00	-1	1,393	-0.07%
2020/02/03	22	305.32	21	304.31	306.50	1	1,385	0.07%
2020/01/31	3	317.50	0	0.00	315.00	3	1,374	0.22%
2020/01/30	4	318.00	7	320.21	318.00	-3	1,376	-0.22%
2020/01/20	2	340.25	1	340.50	343.50	1	1,363	0.07%
2020/01/17	15	343.17	13.1	347.53	336.50	1.9	1,381	0.14%
2020/01/16	35	351.80	26	344.85	351.50	9	1,366	0.66%
2020/01/15	12	332.58	10	331.65	334.50	2	1,346	0.15%
2020/01/14	17	329.09	18	328.92	330.00	-1	1,353	-0.07%
2020/01/13	8.1	325.73	11	325.09	325.50	-2.9	1,358	-0.22%
2020/01/10	10	323.05	6	321.75	323.50	4	1,386	0.29%
2020/01/09	6	321.50	5	318.50	322.00	1	1,395	0.07%
2020/01/08	8	317.00	4	316.25	315.50	4	1,424	0.28%
2020/01/06	2	319.75	7	321.64	317.00	-5	1,469	-0.34%
2020/01/03	7	324.29	7	326.71	324.00	0	1,491	0.00%
2020/01/02	9	326.28	8	326.00	326.50	1	1,525	0.07%
2019/12/31	5	321.50	6	320.58	322.50	-1	1,540	-0.06%
2019/12/30	1	319.00	0	0.00	322.50	1	1,550	0.06%
2019/12/27	2	320.25	0	0.00	318.50	2	1,571	0.13%
2019/12/26	15	320.50	11	320.41	317.50	4	1,599	0.25%
2019/12/25	0	0.00	7	318.93	322.00	-7	1,614	-0.43%
2019/12/24	8	318.88	1.3	316.74	314.50	6.7	1,637	0.41%
2019/12/23	2	317.00	6	315.00	314.00	-4	1,650	-0.24%
2019/12/20	0	0.00	2	318.50	319.00	-2	1,664	-0.12%
2019/12/19	7	318.57	1	320.00	318.00	6	1,689	0.36%
2019/12/18	6	323.83	10	324.05	322.00	-4	1,734	-0.23%
2019/12/17	9	319.50	8	319.50	321.00	1	1,734	0.06%
2019/12/16	9.1	319.55	11	318.68	319.50	-1.9	1,770	-0.11%
2019/12/13	14	320.32	14	320.11	322.50	0	1,779	0.00%
2019/12/12	7.2	313.53	8	319.25	314.00	-0.8	1,761	-0.05%
2019/12/11	6	316.67	10	317.60	320.00	-4	1,750	-0.23%
2019/12/10	22	311.39	25	310.66	311.50	-3	1,714	-0.18%
2019/12/09	3	311.50	1	313.00	313.00	2	1,703	0.12%
2019/12/06	10	302.85	10	302.15	302.50	0	1,683	0.00%
2019/12/05	5	301.00	4	305.50	300.00	1	1,676	0.06%
2019/12/04	9	304.94	1	304.50	300.00	8	1,664	0.48%
2019/12/03	2	302.75	11	300.00	299.00	-9	1,651	-0.55%
2019/12/02	0	0.00	2	299.00	300.00	-2	1,620	-0.12%
2019/11/28	1	310.00	2	310.25	310.00	-1	1,612	-0.06%
2019/11/27	2	304.25	1	306.00	306.50	1	1,652	0.06%
2019/11/26	2	302.75	1	302.00	303.00	1	1,657	0.06%
2019/11/25	6	310.83	8	311.50	311.50	-2	1,636	-0.12%
2019/11/22	24	297.13	15	296.73	300.00	9	1,593	0.56%
2019/11/21	2	287.25	15	290.97	292.50	-13	1,580	-0.82%
2019/11/20	10	297.50	7	303.79	285.00	3	1,583	0.19%
2019/11/19	2	296.25	2	296.50	295.50	0	1,545	0.00%
2019/11/18	3	293.83	2	292.00	295.00	1	1,561	0.06%
2019/11/15	15	291.03	0	0.00	287.00	15	1,561	0.96%
2019/11/14	2	288.25	14	289.39	287.00	-12	1,574	-0.76%
2019/11/13	2	284.50	1	287.50	284.00	1	1,567	0.06%
2019/11/12	8	284.38	11	286.14	293.00	-3	1,551	-0.19%
2019/11/11	13	280.08	8	278.00	281.50	5	1,589	0.31%
2019/11/08	7	279.43	6	278.58	279.00	1	1,608	0.06%
2019/11/07	7	280.79	1	281.00	282.50	6	1,663	0.36%
2019/11/06	8	282.63	19	280.47	279.00	-11	1,666	-0.66%
2019/11/05	4	284.50	4	283.50	283.00	0	1,662	0.00%
2019/11/04	16	285.44	4	284.00	284.00	12	1,687	0.71%
2019/11/01	1	284.50	13	284.31	284.00	-12	1,699	-0.71%
2019/10/31	6	290.00	7	289.50	286.50	-1	1,712	-0.06%
2019/10/30	2	284.50	0	0.00	288.00	2	1,719	0.12%
2019/10/29	28	287.36	17	286.47	284.00	11	1,761	0.62%
2019/10/28	1	282.00	18	284.97	284.50	-17	1,779	-0.96%
2019/10/25	11	283.45	10.2	284.47	283.00	0.8	1,798	0.04%
2019/10/24	18	286.17	0	0.00	289.50	18	1,785	1.01%
2019/10/23	7	289.50	23	287.24	283.50	-16	1,796	-0.89%
2019/10/22	38	286.95	32	286.14	288.50	6	1,834	0.33%
2019/10/21	15	282.63	15	283.33	281.00	0	1,826	0.00%
2019/10/18	10	281.30	18	283.67	281.50	-8	1,822	-0.44%
2019/10/17	36.2	286.91	36	285.82	284.50	0.2	1,822	0.01%
2019/10/16	35	285.99	36	284.67	287.00	-1	1,839	-0.05%
2019/10/15	20	281.08	12	284.96	285.50	8	1,818	0.44%
2019/10/14	8	274.00	17	274.79	274.00	-9	1,794	-0.50%
2019/10/09	11	270.68	2	271.75	271.00	9	1,871	0.48%
2019/10/08	33	279.02	23	278.48	274.50	10	1,901	0.53%
2019/10/04	2	278.25	22	276.14	274.00	-20	1,862	-1.07%
2019/10/03	17	276.91	17	278.18	276.00	0	1,867	0.00%
2019/10/02	15	276.00	19	276.29	278.00	-4	1,843	-0.22%
2019/10/01	16	276.50	16	275.63	273.00	0	1,820	0.00%
2019/09/27	13	270.04	13	272.00	271.00	0	1,802	0.00%
2019/09/26	11	276.55	1	279.00	278.50	10	1,785	0.56%
2019/09/25	6	280.00	6	275.00	271.00	0	1,769	0.00%
2019/09/24	9	276.50	0	0.00	277.50	9	1,769	0.51%
2019/09/23	41	281.00	56	280.20	285.00	-15	1,747	-0.86%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	31	268.18	29	267.40	266.00	2	1,712	0.12%
2019/09/18	25	261.84	9	261.33	262.50	16	1,676	0.95%
2019/09/17	0	0.00	7	257.29	257.50	-7	1,657	-0.42%
2019/09/10	0	0.00	1	243.00	245.00	-1	1,666	-0.06%
2019/09/09	1	248.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	0	0.00	1	250.00	249.50	-1	1,679	-0.06%
2019/09/05	1	251.50	0	0.00	252.00	1	1,713	0.06%
2019/09/03	1	249.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	11	256.86	10.3	261.18	250.00	0.7	1,791	0.04%
2019/08/29	1	247.50	1	249.50	250.00	0	1,736	0.00%
2019/08/28	5	248.50	0	0.00	250.00	5	1,729	0.29%
2019/08/26	1	251.00	4	254.00	251.50	-3	1,730	-0.17%
2019/08/23	0	0.00	7.4	259.66	262.00	-7.4	1,715	-0.43%
2019/08/22	8	260.19	33	259.62	260.00	-25	1,691	-1.48%
2019/08/21	12.3	254.41	4	253.25	254.50	8.3	1,656	0.50%
2019/08/20	9	249.94	1	247.00	246.50	8	1,626	0.49%
2019/08/19	1	244.00	4	250.25	250.00	-3	1,614	-0.19%
2019/08/16	1	246.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	1	242.50	1	243.50	243.00	0	1,582	0.00%
2019/08/14	37	244.86	33	243.59	236.50	4	1,549	0.26%
2019/08/13	3	240.83	2	239.25	240.50	1	1,478	0.07%
2019/08/12	0	0.00	6	239.33	237.50	-6	1,468	-0.41%
2019/08/06	11	223.73	11	223.09	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	226.00	224.00	-1	1,460	-0.07%
2019/08/01	0	0.00	3	232.00	233.00	-3	1,457	-0.21%
2019/07/31	5	225.60	5	227.80	230.00	0	1,462	0.00%
2019/07/30	2	239.50	5	236.00	234.00	-3	1,464	-0.20%
2019/07/29	2	238.75	4	235.50	235.00	-2	1,456	-0.14%
2019/07/26	3	234.00	6	233.75	235.00	-3	1,431	-0.21%
2019/07/25	14	234.36	12	235.21	233.50	2	1,434	0.14%
2019/07/24	11	235.45	8	237.06	236.00	3	1,419	0.21%
2019/07/23	1	232.00	2	233.25	232.00	-1	1,383	-0.07%
2019/07/22	2	229.75	1	230.00	229.00	1	1,392	0.07%
2019/07/19	18	234.47	14	235.25	231.50	4	1,388	0.29%
2019/07/18	6	234.00	6	233.50	235.00	0	1,391	0.00%
2019/07/17	5	230.00	1	232.00	231.50	4	1,392	0.29%
2019/07/16	11	235.23	16	234.91	235.00	-5	1,394	-0.36%
2019/07/15	38	235.16	42	235.01	232.00	-4	1,385	-0.29%
2019/07/12	24	225.77	31	224.81	226.00	-7	1,324	-0.53%
2019/07/11	4	214.00	0	0.00	213.50	4	1,288	0.31%
2019/07/10	5	212.00	5	212.10	213.00	0	1,281	0.00%
2019/07/09	5	214.10	0	0.00	212.00	5	1,282	0.39%
2019/07/08	8	220.94	11	220.23	219.00	-3	1,293	-0.23%
2019/07/05	11	220.23	11	219.45	219.00	0	1,314	0.00%
2019/07/04	4	217.25	9	218.44	218.50	-5	1,320	-0.38%
2019/07/03	3	218.50	11	217.91	217.00	-8	1,330	-0.60%
2019/07/01	48	219.79	37	220.31	221.50	11	1,338	0.82%
2019/06/28	6	214.00	18	213.03	212.50	-12	1,347	-0.89%
2019/06/27	8	211.63	6	212.50	211.50	2	1,367	0.15%
2019/06/26	14	210.86	2	210.25	213.00	12	1,404	0.85%
2019/06/25	1	211.50	5	215.90	212.50	-4	1,413	-0.28%
2019/06/24	4	219.00	17	217.62	216.50	-13	1,455	-0.89%
2019/06/21	15	221.17	16	221.09	218.50	-1	1,506	-0.07%
2019/06/20	12	220.25	22	220.00	219.00	-10	1,508	-0.66%
2019/06/19	48	219.77	39	220.10	218.50	9	1,522	0.59%
2019/06/18	9	216.00	13	216.12	216.00	-4	1,509	-0.27%
2019/06/17	34	215.99	22	215.48	216.50	12	1,547	0.78%
2019/06/14	17	216.56	17	216.15	213.00	0	1,569	0.00%
2019/06/13	35	211.44	40	215.21	216.00	-5	1,598	-0.31%
2019/06/12	7	207.86	30	209.60	207.00	-23	1,624	-1.42%
2019/06/11	35	203.50	17	203.29	207.00	18	1,637	1.10%
2019/06/10	19	200.89	20	199.58	200.00	-1	1,624	-0.06%
2019/06/06	48	200.57	35	201.19	195.00	13	1,625	0.80%
2019/06/05	7	215.21	16	214.28	210.00	-9	1,587	-0.57%
2019/06/04	16	215.00	24	216.54	212.00	-8	1,586	-0.50%
2019/06/03	1	221.50	1	220.00	220.00	0	1,583	0.00%
2019/05/31	11	221.91	11	220.68	223.00	0	1,582	0.00%
2019/05/30	12	218.04	7	220.07	220.50	5	1,587	0.31%
2019/05/29	12	216.00	1	215.00	216.00	11	1,584	0.69%
2019/05/28	11	215.50	1	214.50	216.00	10	1,606	0.62%
2019/05/27	9	216.39	7	216.14	213.00	2	1,631	0.12%
2019/05/24	32	219.44	32	217.88	215.00	0	1,655	0.00%
2019/05/23	7	217.07	10	217.15	217.50	-3	1,673	-0.18%
2019/05/22	14	221.54	14	220.36	216.00	0	1,702	0.00%
2019/05/21	7	215.93	6	214.50	220.00	1	1,745	0.06%
2019/05/20	2	216.00	2	217.50	215.00	0	1,825	0.00%
2019/05/17	11	218.45	20	218.45	218.00	-9	1,845	-0.49%
2019/05/16	17	217.21	17	218.50	213.50	0	1,870	0.00%
2019/05/15	14	218.71	19	217.68	219.50	-5	1,884	-0.27%
2019/05/14	8	200.25	2	205.50	207.00	6	1,882	0.32%
2019/05/13	17	213.65	12	214.75	208.00	5	1,889	0.26%
2019/05/10	2	217.50	10	218.00	217.50	-8	1,890	-0.42%
2019/05/09	1	226.00	1	217.00	217.00	0	1,878	0.00%
2019/05/08	3	223.67	16	221.19	222.00	-13	1,870	-0.69%
2019/05/07	47	222.55	54	222.17	225.50	-7	1,857	-0.38%
2019/05/06	7	214.14	7	214.00	212.00	0	1,823	0.00%
2019/05/03	20	222.10	20	219.60	223.50	0	1,814	0.00%
2019/05/02	42	222.02	22	221.52	220.50	20	1,813	1.10%
2019/04/30	8	218.50	0	0.00	219.00	8	1,815	0.44%
2019/04/29	16	219.75	29	218.19	220.00	-13	1,824	-0.71%
2019/04/26	11	221.82	12	226.13	222.50	-1	1,833	-0.05%
2019/04/25	29	228.62	35	228.19	228.50	-6	1,867	-0.32%
2019/04/24	30	226.60	11	225.82	229.00	19	1,934	0.98%
2019/04/23	8	221.38	2	222.25	221.00	6	1,932	0.31%
2019/04/22	11	233.50	11	232.45	229.00	0	1,906	0.00%
2019/04/19	10	230.00	19	231.34	231.50	-9	1,897	-0.47%
2019/04/18	9	228.06	0	0.00	227.50	9	1,885	0.48%
2019/04/17	4	239.63	17	238.53	235.00	-13	1,876	-0.69%
2019/04/16	25	235.96	11	234.77	238.00	14	1,885	0.74%
2019/04/15	5	233.80	16	236.88	234.00	-11	1,905	-0.58%
2019/04/12	22	235.95	0	0.00	234.00	22	1,903	1.16%
2019/04/11	3	240.67	0	0.00	239.00	3	1,888	0.16%
2019/04/10	0	0.00	1	244.00	246.00	-1	1,875	-0.05%
2019/04/09	0	0.00	1	243.50	244.00	-1	1,877	-0.05%
2019/04/03	2	247.00	0	0.00	247.50	2	1,949	0.10%
2019/04/02	2	244.75	1	246.00	248.00	1	1,954	0.05%
2019/04/01	2	248.50	20	251.50	247.00	-18	1,944	-0.93%
2019/03/29	21	254.88	11	250.59	248.50	10	1,940	0.52%
2019/03/28	19	256.61	12	256.58	256.00	7	1,912	0.37%
2019/03/27	34	253.50	32	252.78	253.00	2	1,895	0.11%
2019/03/26	28	252.18	16	250.81	245.00	12	1,859	0.65%
2019/03/25	4	248.50	29	247.79	249.50	-25	1,807	-1.38%
2019/03/22	1	247.50	1	250.00	246.00	0	1,795	0.00%
2019/03/21	2	249.25	1	246.50	250.50	1	1,787	0.06%
2019/03/20	2	253.75	6	250.75	248.00	-4	1,792	-0.22%
2019/03/19	7	245.29	6	245.50	245.50	1	1,760	0.06%
2019/03/18	7	239.43	10	239.50	239.00	-3	1,732	-0.17%
2019/03/15	15	235.57	26	236.81	234.50	-11	1,719	-0.64%
2019/03/14	30	230.17	13	228.73	230.50	17	1,664	1.02%
2019/03/12	7	227.64	6	228.50	227.00	1	1,675	0.06%
2019/03/11	5	226.20	7	226.71	226.50	-2	1,672	-0.12%
2019/03/07	5	220.00	0	0.00	219.50	5	1,715	0.29%
2019/03/06	7	227.50	12	226.88	225.00	-5	1,756	-0.28%
2019/03/05	11	226.23	23	225.89	224.50	-12	1,804	-0.67%
2019/03/04	30	226.07	18	226.97	225.50	12	1,796	0.67%
2019/02/27	13	229.12	7	229.21	229.00	6	1,797	0.33%
2019/02/26	13	226.58	2	233.25	224.00	11	1,786	0.62%
2019/02/25	0	0.00	5	233.50	231.50	-5	1,780	-0.28%
2019/02/22	22	225.91	22	225.73	227.50	0	1,760	0.00%
2019/02/21	8	226.06	18	230.72	227.50	-10	1,764	-0.57%
2019/02/20	13	232.46	6	233.75	232.00	7	1,733	0.40%
2019/02/19	11	241.55	23	243.57	236.50	-12	1,682	-0.71%
2019/02/18	3	226.67	3	224.67	228.00	0	1,607	0.00%
2019/02/15	7	225.79	3	226.50	221.00	4	1,618	0.25%
2019/02/14	1	222.00	2	226.25	225.50	-1	1,590	-0.06%
2019/02/13	1	223.00	3	225.33	220.00	-2	1,567	-0.13%
2019/02/12	2	221.25	0	0.00	218.00	2	1,539	0.13%
2019/02/11	13	214.12	13	216.04	218.00	0	1,534	0.00%
2019/01/29	2	209.75	2	209.25	210.00	0	1,560	0.00%
2019/01/28	1	211.00	0	0.00	210.50	1	1,570	0.06%
2019/01/25	4	208.88	5	208.60	210.00	-1	1,605	-0.06%
2019/01/24	23	208.67	22	208.05	207.00	1	1,644	0.06%
2019/01/23	9	208.17	7	208.21	208.00	2	1,669	0.12%
2019/01/22	9	207.67	0	0.00	206.00	9	1,677	0.54%
2019/01/21	1	217.00	0.3	212.00	213.00	0.7	1,685	0.04%
2019/01/18	2	218.25	2.3	218.22	217.00	-0.3	1,717	-0.01%
2019/01/17	0	0.00	1	216.50	214.50	-1	1,714	-0.06%
2019/01/16	3	213.83	18	213.75	214.50	-15	1,707	-0.88%
2019/01/15	4	194.00	6	198.17	199.50	-2	1,677	-0.12%
2019/01/14	1	194.50	1	195.50	195.50	0	1,688	0.00%
2019/01/10	2	200.00	2	199.50	199.00	0	1,734	0.00%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	4	198.38	0	0.00	198.50	4	1,760	0.23%
2019/01/07	6	206.00	7	211.00	206.00	-1	1,756	-0.06%
2019/01/04	1	199.00	1	194.00	202.00	0	1,769	0.00%
2019/01/03	4	200.00	1	206.00	200.00	3	1,779	0.17%
2019/01/02	4	205.63	10	209.25	204.50	-6	1,798	-0.33%
2018/12/28	1	211.50	5	211.10	211.50	-4	1,837	-0.22%
2018/12/27	58	212.58	59	212.84	206.50	-1	1,884	-0.05%
2018/12/26	40	210.91	21	211.98	204.00	19	1,845	1.03%
2018/12/25	0	0.00	12	207.58	210.00	-12	1,870	-0.64%
2018/12/24	10	208.75	17	208.88	209.50	-7	1,883	-0.37%
2018/12/22	17	204.94	4	206.38	206.00	13	1,955	0.66%
2018/12/21	1	199.00	6	199.50	202.00	-5	1,971	-0.25%
2018/12/20	7	196.29	11	199.18	196.00	-4	1,983	-0.20%
2018/12/19	6	198.50	0	0.00	199.50	6	1,984	0.30%
2018/12/18	6	198.17	5	198.00	197.00	1	1,975	0.05%
2018/12/17	4	202.75	3	202.50	199.00	1	1,990	0.05%
2018/12/14	4	202.50	11	200.77	202.50	-7	2,010	-0.35%
2018/12/13	12	201.63	18	201.22	202.50	-6	2,014	-0.30%
2018/12/12	12	199.13	6	199.50	196.00	6	2,006	0.30%
2018/12/11	0	0.00	5	197.00	194.00	-5	2,001	-0.25%
2018/12/10	14	195.07	8	199.00	191.00	6	2,012	0.30%
2018/12/07	4	201.00	1	200.00	202.00	3	2,003	0.15%
2018/12/06	11	197.45	11	199.64	196.50	0	2,016	0.00%
2018/12/05	26	196.38	22	196.82	201.50	4	2,027	0.20%
2018/12/04	7	206.79	0	0.00	205.00	7	2,023	0.35%
2018/12/03	32	206.05	42	207.39	214.50	-10	2,037	-0.49%
2018/11/30	11	193.50	12	193.00	196.50	-1	2,055	-0.05%
2018/11/29	6	189.17	12	191.54	192.00	-6	2,053	-0.29%
2018/11/28	10	181.75	11	182.82	185.00	-1	2,023	-0.05%
2018/11/27	15	175.10	8	174.50	175.00	7	1,986	0.35%
2018/11/26	15	174.80	33	173.95	173.00	-18	1,988	-0.91%
2018/11/23	1	173.50	8	172.38	174.00	-7	2,004	-0.35%
2018/11/22	14	173.93	16	173.25	174.00	-2	2,032	-0.10%
2018/11/21	22	173.43	30	173.00	172.50	-8	2,055	-0.39%
2018/11/20	35	171.06	15	172.20	172.50	20	2,065	0.97%
2018/11/19	25	176.04	11	175.95	175.50	14	2,044	0.68%
2018/11/16	22	175.11	17	175.24	173.00	5	2,049	0.24%
2018/11/15	17	176.71	24	176.96	175.00	-7	2,054	-0.34%
2018/11/14	42	180.80	33	180.17	176.00	9	2,056	0.44%
2018/11/13	0	0.00	8	173.00	180.50	-8	2,041	-0.39%
2018/11/12	18	177.14	18	177.94	176.50	0	2,077	0.00%
2018/11/09	16	180.56	16	179.63	180.00	0	2,075	0.00%
2018/11/08	24	181.69	22	180.66	179.50	2	2,096	0.10%
2018/11/07	14	175.00	12	176.92	181.00	2	2,100	0.10%
2018/11/06	7	173.00	9	177.67	171.00	-2	2,097	-0.10%
2018/11/05	27	182.15	18	182.42	179.00	9	2,117	0.43%
2018/11/02	1	174.50	4	179.63	181.00	-3	2,103	-0.14%
2018/11/01	19	177.05	15	179.37	174.50	4	2,069	0.19%
2018/10/31	2	170.00	14	167.86	173.00	-12	2,017	-0.59%
2018/10/30	2	155.75	2	155.50	157.50	0	1,981	0.00%
2018/10/29	6	155.50	7	153.93	158.50	-1	1,971	-0.05%
2018/10/26	7	152.93	6	160.33	154.00	1	1,960	0.05%
2018/10/25	1	162.00	2	159.75	161.00	-1	1,931	-0.05%
2018/10/24	2	161.50	3	164.67	167.00	-1	1,957	-0.05%
2018/10/23	3	161.17	4	161.38	161.50	-1	1,933	-0.05%
2018/10/22	19	162.82	20	159.40	165.00	-1	1,899	-0.05%
2018/10/19	3	148.50	0	0.00	150.00	3	1,866	0.16%
2018/10/18	1	154.50	0	0.00	154.50	1	1,838	0.05%
2018/10/17	1	163.50	1	161.00	158.50	0	1,836	0.00%
2018/10/16	0	0.00	2	160.50	161.00	-2	1,839	-0.11%
2018/10/15	1	158.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	151.00	1	151.50	156.50	0	1,874	0.00%
2018/10/11	1	150.50	0	0.00	149.00	1	1,902	0.05%
2018/10/09	4	171.25	5	167.40	165.50	-1	1,927	-0.05%
2018/10/08	5	171.00	5	173.60	170.50	0	1,992	0.00%
2018/10/05	6	175.42	5	175.00	171.00	1	2,045	0.05%
2018/10/04	1	179.00	2	180.75	184.00	-1	2,053	-0.05%
2018/10/03	5	186.00	2	187.00	184.00	3	2,011	0.15%
2018/10/02	3	197.00	5	197.30	195.00	-2	1,983	-0.10%
2018/10/01	10	191.65	8	192.75	199.50	2	1,986	0.10%
2018/09/28	4	192.38	6	194.17	190.50	-2	1,924	-0.10%
2018/09/27	1	194.00	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	201.00	0	0.00	200.50	1	1,973	0.05%
2018/09/21	11	202.00	11	204.00	207.00	0	1,983	0.00%
2018/09/20	1	207.00	1	201.00	200.00	0	1,978	0.00%
2018/09/19	6	211.00	10	210.70	206.00	-4	1,967	-0.20%
2018/09/18	3	208.67	0	0.00	206.50	3	1,956	0.15%
2018/09/14	16	214.69	9	213.33	217.00	7	1,970	0.36%
2018/09/13	3	211.50	3	211.67	211.00	0	1,964	0.00%
2018/09/12	38	209.80	36	209.89	210.00	2	1,967	0.10%
2018/09/11	10	220.80	16	221.66	215.00	-6	1,995	-0.30%
2018/09/10	5	226.90	1	229.50	224.00	4	2,058	0.19%
2018/09/07	7	237.14	6	240.78	236.00	1	2,073	0.05%
2018/09/06	10	243.30	25	246.86	243.50	-15	2,053	-0.73%
2018/09/05	4	234.75	4	231.50	236.50	0	2,004	0.00%
2018/09/04	4	226.63	6	227.83	229.00	-2	1,986	-0.10%
2018/09/03	19	227.11	18	227.19	220.00	1	1,981	0.05%
2018/08/31	1	235.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	30	240.68	25	239.62	237.00	5	2,026	0.25%
2018/08/29	26	241.79	35	241.77	237.00	-9	2,025	-0.44%
2018/08/28	6	235.25	11	235.23	236.50	-5	2,013	-0.25%
2018/08/27	4	227.63	3	229.33	229.00	1	1,980	0.05%
2018/08/24	23	225.91	15	224.97	225.00	8	1,968	0.41%
2018/08/23	39	227.19	39	226.47	225.50	0	1,993	0.00%
2018/08/22	29	230.26	34	229.00	226.00	-5	1,988	-0.25%
2018/08/21	23	228.59	25	228.26	228.00	-2	1,993	-0.10%
2018/08/20	32	225.75	24	224.81	231.00	8	1,991	0.40%
2018/08/17	29	224.72	37	225.96	227.50	-8	1,984	-0.40%
2018/08/16	12	210.83	8	210.19	212.00	4	1,966	0.20%
2018/08/15	43	211.99	49	212.09	212.00	-6	1,975	-0.30%
2018/08/14	12	215.79	6	215.58	216.50	6	1,953	0.31%
2018/08/13	6	211.83	2	210.75	212.00	4	1,927	0.21%
2018/08/10	45	203.39	55	203.82	208.00	-10	1,903	-0.53%
2018/08/09	12	209.50	12	209.42	208.00	0	1,875	0.00%
2018/08/08	22	208.95	21	209.69	210.00	1	1,878	0.05%
2018/08/07	6	212.58	6	212.25	212.00	0	1,875	0.00%
2018/08/06	1	214.50	1	210.50	210.50	0	1,904	0.00%
2018/08/03	2	211.25	2	211.50	214.50	0	1,903	0.00%
2018/08/02	13	211.77	11	211.95	209.00	2	1,904	0.11%
2018/08/01	26	215.62	32	215.88	217.00	-6	1,900	-0.32%
2018/07/31	25	210.98	25	212.96	210.00	0	1,889	0.00%
2018/07/30	5	230.90	1	230.00	230.00	4	1,843	0.22%
2018/07/27	0	0.00	1	235.00	234.50	-1	1,839	-0.05%
2018/07/25	4	231.63	1	231.00	229.00	3	1,856	0.16%
2018/07/23	32	228.22	31	228.95	227.00	1	1,845	0.05%
2018/07/19	40	243.26	24	242.69	238.00	16	1,851	0.86%
2018/07/18	45	245.23	26	246.17	241.00	19	1,825	1.04%
2018/07/17	2	236.75	2	237.75	240.00	0	1,778	0.00%
2018/07/16	8	245.25	6	246.50	236.00	2	1,745	0.11%
2018/07/13	5	225.50	10	229.05	238.00	-5	1,653	-0.30%
2018/07/12	6	220.50	6	219.42	218.50	0	1,575	0.00%
2018/07/06	2	207.00	3	208.83	214.00	-1	1,494	-0.07%
2018/07/05	2	210.25	2	213.50	208.00	0	1,477	0.00%
2018/07/03	1	202.00	0	0.00	200.00	1	1,385	0.07%
2018/06/26	0	0.00	2	190.75	193.00	-2	1,482	-0.13%
2018/06/25	2	191.00	0	0.00	189.00	2	1,492	0.13%
2018/06/22	0	0.00	1	199.00	196.50	-1	1,509	-0.07%
2018/06/21	2	203.25	1	200.00	199.50	1	1,545	0.06%
2018/06/20	18	198.78	20	198.88	196.00	-2	1,536	-0.13%
2018/06/19	13	213.69	11	211.68	207.50	2	1,524	0.13%
2018/06/15	1	203.00	6	204.92	207.00	-5	1,447	-0.35%
2018/06/14	0	0.00	1	195.50	196.00	-1	1,413	-0.07%
2018/06/13	2	196.00	2	195.00	195.00	0	1,412	0.00%
2018/06/08	6	200.08	2	196.50	198.00	4	1,391	0.29%
2018/06/07	2	203.50	2	204.50	204.50	0	1,370	0.00%
2018/06/06	1	198.50	1	200.50	199.50	0	1,344	0.00%
2018/06/05	2	196.75	3	197.50	199.00	-1	1,331	-0.08%
2018/06/04	0	0.00	2.1	191.93	191.50	-2.1	1,329	-0.16%
2018/06/01	2	188.00	2	189.00	190.00	0	1,331	0.00%
2018/05/31	3	190.50	2	193.25	190.00	1	1,335	0.07%
2018/05/30	1	183.00	0	0.00	187.00	1	1,333	0.08%
2018/05/29	0	0.00	5	190.00	186.50	-5	1,374	-0.36%
2018/05/28	6	184.83	0	0.00	187.00	6	1,370	0.44%
2018/05/25	0	0.00	0.1	192.00	190.50	-0.1	1,403	-0.01%
2018/05/24	1	185.00	0	0.00	191.50	1	1,419	0.07%
2018/05/22	0	0.00	1	181.50	181.50	-1	1,460	-0.07%
2018/05/18	1.1	184.43	1	181.00	182.50	0.1	1,538	0.00%
2018/05/14	5	190.00	6	192.08	192.50	-1	1,762	-0.06%
2018/05/10	1	186.50	1	187.00	185.50	0	1,749	0.00%
2018/05/09	2	190.25	0	0.00	186.50	2	1,769	0.11%
2018/05/08	4	189.25	3	189.33	191.00	1	1,797	0.06%
2018/05/07	2	186.05	2	185.00	188.50	0	1,813	0.00%
2018/05/04	12	181.30	12	178.88	186.00	0	1,822	0.00%
2018/05/03	1	183.00	2	180.00	180.50	-1	1,811	-0.06%
2018/05/02	1	190.00	1	189.00	188.00	0	1,797	0.00%
2018/04/30	1	191.00	0	0.00	193.00	1	1,800	0.06%
2018/04/27	0	0.00	1	188.50	189.00	-1	1,801	-0.06%
2018/04/26	2	185.25	2	183.75	181.00	0	1,801	0.00%
2018/04/24	1	192.00	2	188.75	189.00	-1	1,762	-0.06%
2018/04/23	0	0.00	1	198.50	190.00	-1	1,764	-0.06%
2018/04/20	1	203.40	1	201.50	197.00	0	1,759	0.00%
2018/04/18	1	201.53	2	205.25	203.00	-1	1,775	-0.06%
2018/04/17	1	199.48	0	0.00	198.00	1	1,799	0.06%
2018/04/16	1	204.96	2	205.00	202.50	-1	1,861	-0.05%
2018/04/13	0	208.50	0	0.00	208.50	0	2,011	0.00%
2018/04/12	1	207.00	0	0.00	207.00	1	2,014	0.05%
2018/04/11	1	214.00	3	209.00	206.50	-2	2,052	-0.10%
2018/04/10	1	211.00	1	208.00	209.00	0	2,112	0.00%
2018/04/09	0	0.00	1	212.00	210.50	-1	2,124	-0.05%
2018/04/03	2	217.50	3	212.83	217.50	-1	2,123	-0.05%
2018/04/02	3	224.83	3	221.33	207.00	0	2,132	0.00%
2018/03/30	1	214.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	9	219.44	8	218.81	214.50	1	2,176	0.05%
2018/03/28	6	216.75	6	216.75	214.00	0	2,138	0.00%
2018/03/27	2	215.75	1	214.50	211.50	1	2,132	0.05%
2018/03/26	2	204.00	4	207.00	210.00	-2	2,104	-0.10%
2018/03/23	1	198.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	4	202.38	7	202.64	201.00	-3	2,085	-0.14%
2018/03/21	3	196.17	2	196.00	199.50	1	2,117	0.05%
2018/03/20	1	191.50	1	191.50	191.00	0	2,107	0.00%
2018/03/19	0.1	192.00	2	191.75	193.50	-2	2,122	-0.09%
2018/03/16	3	195.67	0	0.00	193.00	3	2,137	0.14%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/14	0	0.00	4	199.75	197.00	-4	2,209	-0.18%
2018/03/13	4	199.75	2	200.50	200.50	2	2,243	0.09%
2018/03/12	3	201.17	0	0.00	198.00	3	2,255	0.13%
2018/03/08	3	204.67	2	204.25	204.50	1	2,266	0.04%
2018/03/02	7	204.00	10	202.00	201.50	-3	2,244	-0.13%
2018/03/01	4	199.75	0	0.00	200.00	4	2,241	0.18%
2018/02/27	0	0.00	2	201.50	200.00	-2	2,286	-0.09%
2018/02/26	2	201.50	1	201.00	201.50	1	2,252	0.04%
2018/02/23	3	203.83	3	200.50	198.50	0	2,233	0.00%
2018/02/22	1	198.00	1	198.00	198.00	0	2,215	0.00%
2018/02/21	1	205.00	2	201.75	204.00	-1	2,176	-0.05%
2018/02/12	1	186.50	1	198.50	186.50	0	2,150	0.00%
2018/02/09	4	184.25	5	189.60	196.00	-1	2,140	-0.05%
2018/02/08	2	195.25	3	195.00	195.50	-1	2,100	-0.05%
2018/02/07	2	189.00	0	0.00	194.00	2	2,065	0.10%
2018/02/06	0	0.00	1	175.00	183.00	-1	1,983	-0.05%
2018/02/05	1	179.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	4	182.13	2	183.00	183.50	2	1,926	0.10%
2018/02/01	1	181.50	3	180.83	181.50	-2	1,950	-0.10%
2018/01/31	2	177.25	1	177.50	177.50	1	1,933	0.05%
2018/01/24	2	186.00	0	0.00	183.50	2	2,009	0.10%
2018/01/23	3	187.00	4	187.00	186.00	-1	2,001	-0.05%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	187.00	1	189.00	189.00	0	2,018	0.00%
2018/01/18	1	188.00	1	187.00	187.00	0	2,020	0.00%
2018/01/17	1	190.00	1	187.50	187.50	0	2,012	0.00%
2018/01/16	0	0.00	1	187.00	183.00	-1	1,994	-0.05%
2018/01/12	3	184.17	3	187.50	186.00	0	1,992	0.00%
2018/01/11	9	182.56	9	183.50	182.00	0	1,984	0.00%
2018/01/10	10	187.70	9	184.89	191.00	1	1,977	0.05%
2018/01/09	19	211.47	18	207.47	189.50	1	1,926	0.05%
2018/01/08	0	0.00	2	217.00	210.50	-2	1,777	-0.11%
2018/01/05	9	215.06	9	215.89	215.00	0	1,786	0.00%
2018/01/04	12	213.25	19	216.55	218.50	-7	1,756	-0.40%
2018/01/03	11	200.45	11	199.45	199.00	0	1,706	0.00%