神準 (3558)-新光-高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	180.00	6	181.58	181.50	0	1,975	0.00%
2025/01/20	3	181.17	4	182.50	183.50	-1	1,977	-0.05%
2025/01/17	3	182.00	1	183.50	182.00	2	1,974	0.10%
2025/01/16	2	185.00	2	186.75	189.00	0	1,969	0.00%
2025/01/15	2	180.50	3	182.00	182.00	-1	1,959	-0.05%
2025/01/14	1	179.50	1	177.50	181.50	0	1,951	0.00%
2025/01/13	2	170.00	0	0.00	168.50	2	1,937	0.10%
2025/01/10	0	178.00	0	0.00	179.00	0	1,921	0.00%
2025/01/09	0	180.00	0	0.00	178.50	0	1,914	0.00%
2025/01/08	3	185.33	1	182.00	182.00	2	1,905	0.11%
2025/01/07	3	190.33	1	190.50	190.00	2	1,889	0.11%
2025/01/06	5	188.10	4	188.50	186.00	1	1,877	0.05%
2025/01/03	0	188.50	1	188.00	187.50	-1	1,856	-0.05%
2025/01/02	2	192.00	1	196.00	187.00	1	1,848	0.05%
2024/12/31	1	193.50	0	0.00	196.00	1	1,833	0.05%
2024/12/30	0	0.00	7	193.50	193.50	-7	1,824	-0.38%
2024/12/27	0	0.00	1	203.50	202.00	-1	1,811	-0.06%
2024/12/26	2	206.75	2	206.25	205.50	0	1,801	0.00%
2024/12/23	1	210.00	1	213.50	209.00	0	1,739	0.00%
2024/12/20	5	212.10	2	220.00	209.00	3	1,729	0.17%
2024/12/19	2	213.00	1.2	216.00	217.50	0.8	1,688	0.05%
2024/12/18	1	193.00	3	200.17	206.50	-2	1,620	-0.12%
2024/12/17	1	200.00	5	199.20	196.00	-4	1,594	-0.25%
2024/12/16	1	199.50	1	197.50	197.00	0	1,585	0.00%
2024/12/12	0	214.44	0	0.00	205.50	0	1,548	0.00%
2024/12/11	1	210.50	0	0.00	209.50	1	1,530	0.07%
2024/12/10	0	209.99	1	209.05	209.00	-1	1,519	-0.06%
2024/12/09	6	220.32	6	222.00	217.00	0	1,488	0.00%
2024/12/06	1	222.50	4	222.25	222.00	-3	1,397	-0.21%
2024/12/05	2	224.25	2.1	224.92	220.00	-0.1	1,360	-0.01%
2024/12/04	1	223.00	0	0.00	223.50	1	1,308	0.08%
2024/12/03	21.1	230.63	15.7	230.39	229.00	5.5	1,256	0.43%
2024/12/02	8	212.00	6.1	223.04	227.00	1.9	1,110	0.17%
2024/11/29	3.1	205.03	5.4	205.74	206.50	-2.3	1,036	-0.22%
2024/11/28	4	197.63	2.1	198.59	195.50	1.9	978	0.19%
2024/11/27	2	209.00	5.2	202.08	199.00	-3.2	944	-0.34%
2024/11/26	0.1	208.50	0	209.00	208.50	0.1	901	0.01%
2024/11/25	8.1	210.50	8.1	211.28	207.00	0	862	0.00%
2024/11/22	1.1	202.47	2.3	201.86	206.50	-1.2	760	-0.15%
2024/11/21	1	187.50	1	190.00	188.00	0	708	0.00%
2024/11/20	1	188.50	0.2	188.98	189.00	0.8	700	0.11%
2024/11/19	7	188.14	9	189.06	190.50	-2	685	-0.29%
2024/11/18	0	0.00	1	179.50	179.00	-1	667	-0.15%
2024/11/15	3	185.83	3.1	184.71	182.50	-0.1	651	-0.01%
2024/11/14	6	189.50	4	188.63	189.50	2	627	0.32%
2024/11/13	14	189.00	13	189.46	187.00	1	578	0.18%
2024/11/12	0	0.00	3.1	182.52	180.50	-3.1	478	-0.64%
2024/11/08	7.1	174.58	6	173.84	175.00	1	416	0.24%
2024/11/07	1	167.00	3	168.00	171.00	-2	359	-0.56%
2024/11/06	1	157.00	1	157.00	157.00	0	320	0.00%
2024/10/30	0	0.00	0.1	143.00	142.00	-0.1	317	-0.02%
2024/10/29	0	141.00	0	0.00	145.50	0	316	0.00%
2024/10/28	2	146.75	3.8	147.45	144.00	-1.8	311	-0.57%
2024/10/24	1	155.00	0	0.00	155.00	1	301	0.33%
2024/10/14	0	0.00	0.1	155.50	153.50	-0.1	299	-0.03%
2024/10/11	0	150.50	0	0.00	150.50	0	296	0.00%
2024/10/08	1	156.50	1	157.00	158.50	0	294	0.00%
2024/09/30	0	0.00	0.3	167.17	165.50	-0.3	305	-0.10%
2024/09/27	0.1	169.89	0	0.00	169.00	0.1	307	0.02%
2024/09/26	0.1	172.00	0.1	170.00	170.00	0.1	308	0.02%
2024/09/25	1.8	172.28	0	0.00	172.00	1.8	306	0.59%
2024/09/24	2.1	172.50	5	171.90	171.00	-2.9	303	-0.95%
2024/09/23	4.3	179.83	1	179.50	180.00	3.3	296	1.11%
2024/09/20	1	169.00	1	170.50	168.50	0	286	0.00%
2024/09/19	1	173.50	0	0.00	172.00	1	287	0.35%
2024/09/16	1.1	172.62	0	0.00	173.00	1.1	306	0.35%
2024/09/13	1	174.00	2	174.25	173.50	-1	308	-0.32%
2024/09/12	6.1	177.29	4	175.50	172.00	2.1	306	0.70%
2024/09/11	4	173.38	5	174.40	175.00	-1	293	-0.34%
2024/09/09	1	166.50	1	167.00	165.50	0	291	0.00%
2024/09/06	1	163.50	1	162.98	164.00	0	293	-0.01%
2024/09/05	1	165.00	0	0.00	161.50	1	297	0.34%
2024/09/04	0.2	169.13	0	0.00	168.50	0.2	301	0.05%
2024/09/03	0	175.50	2	177.25	175.00	-2	336	-0.59%
2024/08/30	0	0.00	1	158.50	160.00	-1	355	-0.28%
2024/08/29	1	161.00	0	0.00	162.50	1	358	0.28%
2024/08/20	1	170.00	1	166.50	166.50	0	368	0.00%
2024/08/19	0	0.00	0	166.50	166.50	0	355	0.00%
2024/08/16	1	152.00	1	152.50	151.50	0	346	0.00%
2024/08/09	0	146.00	0	0.00	143.00	0	346	0.00%
2024/08/08	0	0.00	2	148.50	143.50	-2	349	-0.57%
2024/08/06	3	129.00	1	128.00	128.50	2	352	0.57%
2024/08/05	0	142.00	0	0.00	142.00	0	342	0.00%
2024/08/02	2	157.00	0	0.00	157.50	2	344	0.58%
2024/07/29	0	154.50	7	160.00	153.00	-7	342	-2.04%
2024/07/26	1	161.00	1	160.50	162.00	0	341	0.00%
2024/07/23	1	163.00	0	0.00	165.00	1	345	0.29%
2024/07/22	0	0.00	1	162.00	161.00	-1	346	-0.29%
2024/07/19	1	170.00	0	0.00	167.00	1	344	0.29%
2024/07/18	0	0.00	2	171.50	172.00	-2	344	-0.58%
2024/07/17	0.1	172.50	0	0.00	173.00	0.1	345	0.03%
2024/07/15	2	171.75	0	0.00	171.00	2	356	0.56%
2024/07/12	1	172.50	0	0.00	174.00	1	356	0.28%
2024/07/10	0	0.00	0.2	172.00	172.50	-0.2	364	-0.05%
2024/07/08	0.1	183.50	0	0.00	182.50	0.1	373	0.03%
2024/07/03	1	182.00	0	0.00	183.00	1	385	0.26%
2024/07/02	0.3	183.63	0	0.00	182.00	0.3	391	0.07%
2024/07/01	1	187.00	0	0.00	187.00	1	390	0.26%
2024/06/25	0	186.50	0	0.00	187.50	0	393	0.00%
2024/06/24	0	0.00	1	192.50	190.50	-1	392	-0.25%
2024/06/21	1.1	193.77	2	197.49	196.50	-0.9	393	-0.24%
2024/06/18	1	188.00	0	0.00	188.00	1	382	0.26%
2024/06/14	1	189.00	0	193.25	188.50	1	388	0.26%
2024/06/12	0	185.00	0	0.00	186.00	0	377	0.00%
2024/06/11	0	187.50	0	0.00	186.00	0	373	0.00%
2024/06/07	16	194.47	16	194.59	192.50	0	368	0.00%
2024/06/06	5	189.40	10	189.70	195.00	-5	329	-1.52%
2024/06/05	4	181.13	1	180.00	177.50	3	298	1.01%
2024/06/04	0	0.00	0.1	176.14	180.00	-0.1	294	-0.04%
2024/05/31	0	174.53	0.4	177.00	173.00	-0.3	293	-0.11%
2024/05/30	1	177.00	0	0.00	175.00	1	294	0.34%
2024/05/29	0.1	182.00	0	181.50	179.50	0.1	295	0.03%
2024/05/28	0.1	178.00	0.1	177.85	176.50	0.1	295	0.02%
2024/05/27	0	169.33	0	171.50	170.50	0	298	0.00%
2024/05/24	1	168.50	0	170.56	169.50	1	311	0.31%
2024/05/23	0.1	172.33	0	172.50	168.00	0.1	323	0.03%
2024/05/22	0.2	170.48	0	0.00	169.50	0.2	342	0.05%
2024/05/21	0	0.00	0	171.92	169.00	0	345	-0.01%
2024/05/20	1.4	169.70	0.1	172.05	171.00	1.3	345	0.37%
2024/05/17	0.1	167.68	0	0.00	168.00	0.1	348	0.03%
2024/05/16	0	167.19	1	166.00	167.50	-1	357	-0.27%
2024/05/15	1.1	170.65	0	0.00	166.00	1.1	361	0.31%
2024/05/14	0	0.00	3	166.02	168.00	-3	362	-0.83%
2024/05/13	4.1	161.73	9	165.00	162.00	-4.9	360	-1.35%
2024/05/10	0	175.00	0	0.00	177.00	0	349	0.00%
2024/05/09	1.2	176.02	0	0.00	175.50	1.2	354	0.32%
2024/05/08	0	0.00	1	181.97	182.50	-1	357	-0.28%
2024/05/07	0	0.00	1	175.50	173.50	-1	362	-0.28%
2024/05/03	1	179.01	0	0.00	179.00	1	411	0.25%
2024/05/02	1	180.50	0	0.00	180.50	1	474	0.21%
2024/04/29	0	0.00	0	181.50	181.00	0	509	0.00%
2024/04/26	8	175.94	8	175.00	174.50	0	505	0.00%
2024/04/23	1	174.50	0	0.00	175.00	1	509	0.20%
2024/04/22	1	174.01	0	0.00	172.00	1	509	0.20%
2024/04/19	2.1	170.61	0	0.00	170.00	2.1	506	0.42%
2024/04/18	0.1	178.00	0.2	178.50	178.00	-0.1	501	-0.01%
2024/04/17	0	181.50	0	180.00	180.00	0	502	0.00%
2024/04/16	2	178.75	1	179.50	179.50	1	509	0.19%
2024/04/15	2	184.25	0	0.00	184.00	2	504	0.40%
2024/04/12	3	193.50	16	190.75	189.50	-13	495	-2.63%
2024/04/11	0	196.13	0	0.00	195.50	0	485	0.01%
2024/04/10	0	198.00	0	198.50	196.00	0	484	0.00%
2024/04/09	3	198.00	1	197.50	196.50	2	481	0.41%
2024/04/08	1	205.99	0	0.00	204.00	1	473	0.21%
2024/04/03	0	213.00	0	0.00	212.50	0	469	0.00%
2024/04/02	0	215.50	0	0.00	213.50	0	469	0.00%
2024/03/28	0	216.17	1	215.00	215.00	-1	478	-0.21%
2024/03/27	0	0.00	0	219.50	220.00	0	475	0.00%
2024/03/26	0	217.50	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	2	222.50	221.00	-2	472	-0.42%
2024/03/22	2.1	223.34	0.1	224.00	223.50	2	473	0.42%
2024/03/20	0	229.50	1	230.50	230.50	-1	470	-0.21%
2024/03/19	1	226.97	0	0.00	225.50	1	470	0.22%
2024/03/18	0	0.00	0	227.00	227.00	0	485	0.00%
2024/03/14	0	0.00	0	225.00	221.50	0	490	0.00%
2024/03/11	1	218.01	0	0.00	218.50	1	535	0.19%
2024/03/08	0	0.00	2	223.50	223.00	-2	534	-0.37%
2024/03/07	0	230.50	0	0.00	229.50	0	535	0.00%
2024/03/04	0	232.50	0	0.00	231.00	0	543	0.00%
2024/03/01	2	233.50	0	0.00	232.00	2	543	0.37%
2024/02/29	1	235.53	8	236.00	236.00	-7	538	-1.30%
2024/02/27	0.2	241.04	0	249.50	240.50	0.2	532	0.04%
2024/02/26	11.1	246.50	0	247.50	246.00	11.1	524	2.12%
2024/02/23	2	244.00	3	245.83	244.00	-1	529	-0.19%
2024/02/22	0	0.00	2	237.50	237.50	-2	521	-0.38%
2024/02/21	2	238.50	0	0.00	238.00	2	526	0.38%
2024/02/20	0	241.00	15	240.23	239.00	-15	530	-2.83%
2024/02/19	2.2	242.65	2	243.01	242.50	0.2	533	0.04%
2024/02/16	1	235.50	0	240.00	238.50	1	544	0.18%
2024/02/15	15.1	235.83	0	0.00	235.00	15.1	542	2.77%
2024/02/05	0	0.00	0	238.00	235.00	0	540	0.00%
2024/02/02	0.1	236.58	0	0.00	234.50	0.1	540	0.01%
2024/02/01	0	237.00	0.1	236.06	235.50	-0.1	539	-0.02%
2024/01/31	0	241.83	0	0.00	239.50	0	535	0.00%