閎康 (3587)-新光-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	244.00	243.00	-1	304	-0.33%
2025/01/17	0.1	243.50	0	0.00	242.50	0.1	313	0.03%
2025/01/09	2	254.00	0	0.00	252.50	2	392	0.51%
2025/01/07	0.1	254.61	4	255.00	255.00	-3.9	398	-0.99%
2025/01/06	0.1	244.05	0	0.00	245.50	0.1	400	0.03%
2025/01/03	2.1	241.01	0	0.00	241.50	2.1	407	0.50%
2024/12/30	1	249.50	0	0.00	248.50	1	436	0.23%
2024/12/26	0.2	254.00	0	0.00	253.50	0.2	449	0.04%
2024/12/18	0	0.00	0	248.50	250.00	0	534	0.00%
2024/12/17	0	0.00	5.3	245.52	246.50	-5.3	552	-0.95%
2024/12/16	0	0.00	0.4	243.50	242.50	-0.4	586	-0.07%
2024/12/13	1.1	246.91	0	0.00	247.00	1.1	607	0.18%
2024/12/12	0.1	254.00	0	0.00	253.50	0.1	624	0.01%
2024/12/11	0	0.00	2	254.00	254.50	-2	637	-0.31%
2024/12/10	0.1	257.50	4	256.50	255.50	-3.9	642	-0.61%
2024/12/09	6.1	258.01	1	256.00	256.00	5.1	650	0.79%
2024/12/06	3	260.50	0	0.00	258.50	3	652	0.46%
2024/12/05	3.5	263.03	1	265.00	262.00	2.5	654	0.38%
2024/12/03	3	262.83	3	262.50	260.50	0	676	0.00%
2024/11/27	1	254.50	0	0.00	254.50	1	725	0.14%
2024/11/26	1	261.00	0	0.00	260.50	1	746	0.13%
2024/11/25	0	0.00	3	261.00	260.50	-3	769	-0.39%
2024/11/20	5	257.20	0	0.00	256.50	5	850	0.59%
2024/11/19	0	259.50	0	0.00	260.00	0	883	0.00%
2024/11/18	0.1	252.00	0	0.00	251.00	0.1	919	0.01%
2024/11/14	2	254.99	0	0.00	258.50	2	952	0.21%
2024/11/13	0.1	256.50	0	0.00	258.00	0.1	950	0.01%
2024/11/12	0.2	258.01	0	0.00	257.00	0.2	960	0.02%
2024/11/11	0.1	263.50	0	264.50	263.50	0.1	961	0.01%
2024/11/08	2.1	263.54	0	0.00	266.50	2.1	970	0.21%
2024/11/07	0.1	271.00	0	0.00	269.50	0.1	972	0.01%
2024/11/06	1	269.00	0	0.00	269.50	1	972	0.10%
2024/11/05	1.1	266.92	0	0.00	264.50	1.1	975	0.11%
2024/11/04	0	272.00	0.1	271.50	268.00	0	979	0.00%
2024/11/01	0.1	268.21	0	0.00	268.00	0.1	982	0.01%
2024/10/30	0	272.87	0	272.00	271.50	0	978	0.00%
2024/10/29	0.1	272.70	0	272.00	273.50	0	980	0.00%
2024/10/28	0.1	276.59	0	0.00	276.00	0.1	979	0.01%
2024/10/24	0	281.75	1	282.50	281.00	-1	993	-0.10%
2024/10/23	1	290.00	1	288.00	287.50	0	990	0.00%
2024/10/22	0.1	288.00	0	0.00	285.50	0.1	982	0.01%
2024/10/21	1	285.58	3.7	290.10	290.50	-2.7	980	-0.27%
2024/10/18	0	277.00	0	0.00	277.00	0	951	0.00%
2024/10/16	0.1	274.00	0	0.00	271.50	0.1	944	0.01%
2024/10/15	1	282.00	1.3	277.84	277.00	-0.3	933	-0.03%
2024/10/14	0.1	276.00	0.1	279.49	277.00	0	931	0.00%
2024/10/09	0	277.83	0	0.00	275.00	0	952	0.00%
2024/10/08	0	0.00	2	285.00	282.00	-2	949	-0.21%
2024/10/04	2.2	276.50	0	0.00	276.50	2.2	955	0.23%
2024/09/30	4.2	271.71	1	270.00	269.50	3.2	983	0.33%
2024/09/27	1.2	275.67	0	0.00	275.50	1.2	992	0.12%
2024/09/26	2	276.50	2.1	276.52	275.00	-0.1	1,006	-0.01%
2024/09/23	1.1	270.48	0	272.00	270.00	1	1,104	0.09%
2024/09/20	3	276.83	1	275.00	276.50	2	1,086	0.18%
2024/09/19	3	277.50	1	277.50	277.00	2	1,066	0.19%
2024/09/18	0	0.00	0	274.50	273.00	0	1,057	0.00%
2024/09/16	4	264.88	0	0.00	263.00	4	1,030	0.39%
2024/09/13	0.1	260.25	0	0.00	260.00	0.1	1,012	0.01%
2024/09/12	0	267.00	0	0.00	265.50	0	990	0.00%
2024/09/11	0	266.00	0	0.00	265.50	0	974	0.00%
2024/09/10	0	0.00	0.2	263.00	258.00	-0.2	976	-0.02%
2024/09/09	0	265.00	0	0.00	264.00	0	973	0.00%
2024/09/06	0	269.50	0	0.00	269.50	0	977	0.00%
2024/09/05	3	270.67	0	0.00	265.50	3	976	0.31%
2024/09/04	2	268.50	2	270.50	270.00	0	973	0.00%
2024/09/03	1	282.03	0	284.00	281.00	1	963	0.10%
2024/09/02	0	288.00	1	291.99	287.50	-1	956	-0.10%
2024/08/30	4	286.50	3	287.17	286.00	1	954	0.10%
2024/08/29	2	291.50	0	0.00	290.50	2	934	0.21%
2024/08/27	1.1	289.73	1	292.50	293.50	0.1	926	0.01%
2024/08/26	0	287.50	1	287.00	285.00	-1	907	-0.11%
2024/08/23	1.1	283.59	1	287.50	292.50	0.1	892	0.01%
2024/08/22	1.1	280.62	1	282.50	282.00	0.1	870	0.01%
2024/08/21	1	285.00	1.1	287.52	289.00	-0.1	873	-0.01%
2024/08/20	0	290.00	4	291.00	284.00	-4	855	-0.46%
2024/08/19	1	281.00	0	0.00	280.00	1	843	0.12%
2024/08/16	1	280.00	2	281.50	285.00	-1	828	-0.12%
2024/08/13	4	280.63	4.3	278.56	279.50	-0.3	803	-0.04%
2024/08/12	4.1	281.30	4	280.13	278.50	0.1	803	0.01%
2024/08/09	1.2	260.21	0.2	269.21	269.50	1	797	0.12%
2024/08/08	0	254.00	1.2	254.28	251.00	-1.2	793	-0.15%
2024/08/07	1.4	253.94	1	254.50	252.50	0.4	804	0.04%
2024/08/06	0.1	244.50	0	0.00	243.00	0.1	815	0.01%
2024/08/05	1	244.00	0	0.00	239.50	1	814	0.12%
2024/08/02	0	263.50	0	0.00	265.50	0	814	0.00%
2024/08/01	0	267.00	0	0.00	267.50	0	861	0.00%
2024/07/31	0	268.35	0	0.00	266.00	0	913	0.00%
2024/07/30	1	270.50	0.2	270.00	270.50	0.8	919	0.09%
2024/07/29	0.1	261.39	0	262.50	265.00	0.1	917	0.01%
2024/07/26	0	258.00	0	0.00	259.50	0	915	0.00%
2024/07/23	0.1	257.50	0	0.00	263.00	0.1	925	0.01%
2024/07/22	0.1	255.90	0.1	254.00	253.00	0	938	0.00%
2024/07/19	0	266.50	0	0.00	265.00	0	948	0.00%
2024/07/18	0	267.00	1.1	265.50	270.50	-1.1	981	-0.11%
2024/07/17	0.1	275.00	0	0.00	273.50	0.1	1,007	0.00%
2024/07/15	1	276.00	0	0.00	276.00	1	1,075	0.09%
2024/07/12	3	276.33	3.1	276.86	275.50	-0.1	1,136	-0.01%
2024/07/11	1	287.53	5	291.20	290.00	-4	1,196	-0.33%
2024/07/10	3	283.17	3	282.50	282.50	0	1,203	0.00%
2024/07/09	0	0.00	0.1	283.62	283.00	-0.1	1,224	-0.01%
2024/07/08	1	291.00	0	290.50	288.00	1	1,247	0.08%
2024/07/05	2	292.50	3.3	293.98	296.50	-1.3	1,242	-0.11%
2024/07/04	2	284.25	1.3	284.27	284.00	0.7	1,233	0.06%
2024/07/03	0	0.00	0.2	288.50	287.50	-0.2	1,271	-0.02%
2024/07/02	2	291.50	3	292.18	292.00	-1	1,289	-0.08%
2024/07/01	8.3	296.23	8.2	296.60	291.00	0.1	1,313	0.01%
2024/06/28	4.2	277.35	26.3	279.94	289.00	-22	1,324	-1.66%
2024/06/26	0	0.00	2	274.00	272.00	-2	1,285	-0.16%
2024/06/25	0	0.00	0.1	266.50	268.50	-0.1	1,288	0.00%
2024/06/24	2.2	263.07	0	0.00	263.00	2.2	1,287	0.17%
2024/06/21	0	271.50	0	0.00	269.50	0	1,303	0.00%
2024/06/20	12	272.96	2.1	274.47	273.00	9.9	1,306	0.76%
2024/06/19	10	273.50	0	0.00	272.50	10	1,307	0.77%
2024/06/17	0	0.00	0	276.00	275.00	0	1,327	0.00%
2024/06/12	0	0.00	2	269.50	273.00	-2	1,339	-0.15%
2024/06/06	0	272.50	0	0.00	273.00	0	1,386	0.00%
2024/06/04	2	275.00	2	274.25	273.00	0	1,491	0.00%
2024/05/30	2	271.50	0	0.00	271.50	2	1,570	0.13%
2024/05/29	0.3	277.50	0	0.00	276.50	0.3	1,639	0.02%
2024/05/28	1	275.04	0	0.00	276.00	1	1,656	0.06%
2024/05/27	1	281.49	8	281.00	280.00	-7	1,656	-0.42%
2024/05/24	3	270.00	0	270.50	270.00	3	1,649	0.18%
2024/05/23	0	278.00	1.1	272.95	277.00	-1.1	1,655	-0.07%
2024/05/22	0	264.41	0.3	268.50	268.00	-0.3	1,712	-0.02%
2024/05/21	0	263.00	0	0.00	263.00	0	1,754	0.00%
2024/05/20	2	266.01	0	0.00	265.00	2	1,764	0.11%
2024/05/17	1	270.50	0.5	266.29	270.50	0.5	1,791	0.03%
2024/05/16	0	0.00	1.4	267.86	267.50	-1.4	1,838	-0.08%
2024/05/15	1.5	264.99	1	263.50	263.50	0.5	1,931	0.03%
2024/05/14	1	257.97	0	0.00	258.00	1	1,963	0.05%
2024/05/13	3.1	254.35	1	256.00	252.00	2.1	1,977	0.10%
2024/05/10	3.5	258.43	0.3	258.50	256.50	3.2	1,999	0.16%
2024/05/09	1.4	266.13	0	0.00	263.50	1.4	1,989	0.07%
2024/05/08	0	266.67	0	0.00	266.50	0	1,994	0.00%
2024/05/07	2.3	260.20	2.5	262.78	263.00	-0.2	2,010	-0.01%
2024/05/06	7.2	276.79	1.7	272.89	272.00	5.5	1,986	0.28%
2024/05/03	0	300.00	0.1	297.00	295.50	-0.1	1,937	0.00%
2024/05/02	0	295.50	0	0.00	295.00	0	1,959	0.00%
2024/04/30	0	0.00	0.1	296.50	294.00	-0.1	1,970	-0.01%
2024/04/29	0	0.00	0.3	296.50	296.00	-0.3	1,980	-0.02%
2024/04/25	0	299.00	1	295.00	295.00	-1	2,033	-0.05%
2024/04/24	3.1	304.98	3	305.33	304.00	0.1	2,115	0.01%
2024/04/23	2.3	298.87	3.2	299.44	299.00	-0.9	2,163	-0.04%
2024/04/22	1.2	281.36	0.3	284.53	280.00	0.9	2,290	0.04%
2024/04/19	3	301.00	3.1	296.96	297.00	-0.1	2,308	0.00%
2024/04/18	1.1	316.36	5.3	321.02	311.00	-4.2	2,270	-0.18%
2024/04/17	29.1	316.04	26	316.67	316.50	3.1	2,211	0.14%
2024/04/16	0	293.00	29.2	299.79	302.50	-29.2	2,156	-1.35%
2024/04/15	2	306.51	2	306.50	304.00	0	2,166	0.00%
2024/04/12	29	309.24	5	304.20	309.50	24	2,154	1.11%
2024/04/11	0	297.50	0	0.00	297.00	0	2,121	0.00%
2024/04/10	2	301.71	1	301.50	300.00	1	2,130	0.05%
2024/04/09	8	305.50	10	304.15	298.00	-2	2,113	-0.09%
2024/04/08	32	301.88	32.2	303.00	301.00	-0.2	2,060	-0.01%
2024/04/03	2	297.27	37	294.64	298.50	-35	2,033	-1.72%
2024/04/02	33.2	294.74	2	290.29	297.00	31.1	1,988	1.57%
2024/04/01	2.1	279.28	4.3	279.91	280.00	-2.1	1,925	-0.11%
2024/03/27	1	275.53	0.1	276.50	275.50	0.9	1,897	0.05%
2024/03/26	4	279.74	4.3	281.46	276.00	-0.3	1,907	-0.01%
2024/03/25	1	274.50	1	275.50	277.50	0	1,894	0.00%
2024/03/21	1	268.50	2	271.00	272.00	-1	1,907	-0.05%
2024/03/20	1	265.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	0	267.50	0	0.00	268.50	0	1,925	0.00%
2024/03/18	1.3	264.48	1	267.00	268.00	0.3	1,925	0.01%
2024/03/14	0.1	269.50	0.1	265.50	263.50	0	1,917	0.00%
2024/03/13	3.1	274.23	1	271.50	270.00	2.1	1,935	0.11%
2024/03/12	2	281.75	2	283.75	282.00	0	1,910	0.00%
2024/03/11	1	280.00	1.1	278.98	278.00	-0.1	1,898	0.00%
2024/03/08	10.1	293.98	9.1	290.06	278.50	1	1,895	0.05%
2024/03/07	0	0.00	3	290.67	288.50	-3	1,816	-0.17%
2024/03/06	3	286.83	2	289.75	291.50	1	1,794	0.06%
2024/03/05	2	288.20	3.1	288.39	291.00	-1.1	1,780	-0.06%
2024/03/04	5	290.49	6	291.00	284.50	-1	1,743	-0.06%
2024/03/01	2	277.25	1.2	280.30	276.00	0.8	1,678	0.05%
2024/02/29	0	0.00	0	268.50	271.00	0	1,665	0.00%
2024/02/27	0	0.00	1.1	275.67	270.00	-1.1	1,661	-0.06%
2024/02/26	2.1	277.27	2	275.25	274.00	0.1	1,659	0.01%
2024/02/23	3.1	286.42	2	282.51	280.00	1	1,695	0.06%
2024/02/22	4.1	275.96	2.1	278.71	279.00	2	1,635	0.12%
2024/02/21	3.1	274.08	2.1	273.07	273.00	1	1,614	0.06%
2024/02/20	3.1	277.45	2	278.97	277.00	1.1	1,657	0.07%
2024/02/19	3.2	276.83	3.1	281.44	282.00	0.1	1,631	0.00%
2024/02/16	4.2	274.78	10	277.80	277.00	-5.8	1,591	-0.37%
2024/02/15	1.1	251.50	3.2	257.87	263.50	-2.1	1,497	-0.14%
2024/02/05	3.2	255.20	5	254.30	255.50	-1.8	1,457	-0.13%
2024/02/02	8.1	259.60	4.1	261.57	261.00	4	1,439	0.28%
2024/02/01	1.2	255.20	0.1	254.00	255.00	1.1	1,412	0.08%
2024/01/31	0.1	255.75	0	0.00	252.00	0.1	1,414	0.01%