貿聯-KY (3665)-新光-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
514
漲跌
▼11
漲幅
-2.10%
成交量
1,583張
產業
上市其他電子類股▲0.83%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.1	511.61	0	0.00	514.00	3.1	3,565	0.09%
2025/04/01	3	513.00	3	518.00	525.00	0	3,568	0.00%
2025/03/31	1	514.97	0	0.00	504.00	1	3,588	0.03%
2025/03/28	3	543.67	1.5	543.67	542.00	1.5	3,580	0.04%
2025/03/27	4.2	557.71	0	0.00	552.00	4.2	3,580	0.12%
2025/03/26	1.1	581.27	0	0.00	580.00	1.1	3,604	0.03%
2025/03/25	2	592.00	3.1	598.10	588.00	-1.1	3,706	-0.03%
2025/03/24	3.3	592.15	1	589.00	580.00	2.3	3,788	0.06%
2025/03/21	6	592.33	13	587.79	599.00	-7	3,776	-0.19%
2025/03/20	0.1	561.00	1	564.00	559.00	-0.9	3,784	-0.02%
2025/03/19	4	559.75	1	559.00	560.00	3	3,808	0.08%
2025/03/18	3	576.33	3	577.70	579.00	0	3,817	0.00%
2025/03/17	1	555.00	4	559.25	558.00	-3	3,799	-0.08%
2025/03/14	4	539.25	3	543.33	539.00	1	3,819	0.03%
2025/03/13	21	551.71	21	544.05	539.00	0	3,836	0.00%
2025/03/12	3	546.33	3	542.33	531.00	0	3,822	0.00%
2025/03/11	10.1	542.18	5.3	541.43	541.00	4.8	3,829	0.12%
2025/03/10	3	584.00	4	587.99	584.00	-1	3,867	-0.03%
2025/03/07	6.1	581.79	2	581.50	568.00	4.1	3,902	0.10%
2025/03/06	1	583.00	2.1	596.74	600.00	-1.1	3,906	-0.03%
2025/03/05	1.1	605.99	2	607.49	602.00	-0.9	3,934	-0.02%
2025/03/04	3	581.67	2	581.50	586.00	1	3,936	0.03%
2025/03/03	0.1	594.47	0.1	590.11	591.00	-0.1	3,940	0.00%
2025/02/27	7.1	603.99	1.2	602.85	595.00	5.9	3,954	0.15%
2025/02/26	2.2	626.10	2	632.51	628.00	0.2	3,918	0.00%
2025/02/25	4.1	635.79	3	642.05	634.00	1	3,936	0.03%
2025/02/24	3.1	659.20	2.1	658.36	654.00	1	3,980	0.02%
2025/02/21	0	688.00	1	695.00	692.00	-1	3,976	-0.02%
2025/02/20	1.1	690.31	3.1	695.65	694.00	-2	4,020	-0.05%
2025/02/19	1	691.00	1	682.00	682.00	0	4,028	0.00%
2025/02/18	8	685.00	10	681.50	686.00	-2	4,114	-0.05%
2025/02/17	9	667.11	3.1	678.35	658.00	5.9	4,102	0.14%
2025/02/14	3	701.01	2.2	704.84	698.00	0.9	4,086	0.02%
2025/02/13	5	702.37	5	700.78	693.00	0	4,184	0.00%
2025/02/12	5	709.73	4.2	710.64	699.00	0.9	4,261	0.02%
2025/02/11	14.1	696.67	22.3	688.04	706.00	-8.2	4,273	-0.19%
2025/02/10	7.1	651.27	10.1	653.31	656.00	-3.1	4,223	-0.07%
2025/02/07	4.2	637.62	6.1	641.22	646.00	-1.9	4,194	-0.05%
2025/02/06	3.2	631.10	24.1	636.39	620.00	-21	4,162	-0.50%
2025/02/05	1	599.00	5	590.43	600.00	-4	4,110	-0.10%
2025/02/04	3.1	582.14	4.1	582.29	571.00	-1	4,097	-0.03%
2025/02/03	11	577.55	4	583.75	583.00	7	4,054	0.17%
2025/01/22	8	635.62	12.5	631.12	637.00	-4.5	3,993	-0.11%
2025/01/21	3	617.67	2	614.50	612.00	1	3,966	0.03%
2025/01/20	24	586.88	13.2	597.42	617.00	10.8	3,946	0.27%
2025/01/17	4.1	558.79	4	557.25	561.00	0.1	3,930	0.00%
2025/01/16	2.1	555.07	3	560.32	556.00	-0.9	3,882	-0.02%
2025/01/15	6	552.16	0.3	547.10	542.00	5.7	3,909	0.15%
2025/01/14	3.1	587.25	3	584.00	584.00	0.1	3,828	0.00%
2025/01/13	5	588.20	24.1	600.32	593.00	-19.1	3,843	-0.50%
2025/01/10	1	629.00	0.1	620.00	620.00	0.9	3,797	0.02%
2025/01/09	27.2	651.56	11.1	654.69	643.00	16.1	3,791	0.42%
2025/01/08	1	625.00	6.1	638.04	640.00	-5.1	3,759	-0.14%
2025/01/07	11.1	634.32	11	639.09	625.00	0.1	3,746	0.00%
2025/01/06	7	627.14	15.2	622.99	628.00	-8.2	3,726	-0.22%
2025/01/03	6.2	608.37	4	613.00	605.00	2.2	3,728	0.06%
2025/01/02	16.3	611.40	13	619.77	605.00	3.3	3,712	0.09%
2024/12/31	10.3	611.80	9	613.89	612.00	1.3	3,696	0.04%
2024/12/30	2.1	597.15	2	606.00	602.00	0.1	3,757	0.00%
2024/12/27	2.1	608.85	3	602.33	601.00	-1	3,794	-0.03%
2024/12/26	3	595.42	3.1	598.29	602.00	-0.1	3,803	0.00%
2024/12/25	1	608.59	1	612.99	591.00	0	3,829	0.00%
2024/12/24	4	613.75	3.1	616.00	601.00	0.9	3,817	0.02%
2024/12/23	4	618.50	4	621.25	613.00	0	3,849	0.00%
2024/12/20	6	630.83	10.2	630.84	620.00	-4.2	3,929	-0.11%
2024/12/19	23.2	624.45	20	622.30	631.00	3.2	3,948	0.08%
2024/12/18	30.3	618.29	5	611.40	609.00	25.3	3,927	0.64%
2024/12/17	5	678.20	4.1	677.20	676.00	0.9	3,795	0.02%
2024/12/16	8.5	691.78	11	689.91	682.00	-2.5	3,766	-0.07%
2024/12/13	4.1	707.75	5	707.40	703.00	-0.9	3,708	-0.02%
2024/12/12	7.3	698.82	6	696.00	696.00	1.3	3,695	0.04%
2024/12/11	3.1	684.00	3	685.67	686.00	0.1	3,722	0.00%
2024/12/10	4.3	675.62	5	679.80	682.00	-0.7	3,714	-0.02%
2024/12/09	1	705.00	1.4	705.00	704.00	-0.4	3,681	-0.01%
2024/12/06	2.2	722.77	2	730.50	710.00	0.2	3,677	0.00%
2024/12/05	8.1	713.47	2	712.03	721.00	6.1	3,669	0.17%
2024/12/04	4.2	730.51	12	718.01	729.00	-7.9	3,684	-0.21%
2024/12/03	9	689.11	6.1	686.80	673.00	2.9	3,660	0.08%
2024/12/02	2.2	658.79	3.1	659.68	657.00	-0.9	3,637	-0.02%
2024/11/29	5.2	640.41	6.5	633.27	647.00	-1.4	3,623	-0.04%
2024/11/28	2.3	611.28	2.4	607.25	604.00	-0.1	3,591	0.00%
2024/11/27	2	630.00	4.1	622.55	619.00	-2.1	3,645	-0.06%
2024/11/26	1.1	615.21	1.2	617.56	620.00	-0.1	3,713	0.00%
2024/11/22	6.1	644.62	7.6	650.50	633.00	-1.4	3,897	-0.04%
2024/11/21	9.2	638.64	12.1	625.70	642.00	-2.9	3,896	-0.07%
2024/11/20	8.5	602.70	5.3	602.55	599.00	3.3	3,865	0.08%
2024/11/19	7.2	587.40	6.6	589.23	601.00	0.6	3,828	0.02%
2024/11/18	4.2	571.88	2.2	573.49	561.00	2.1	3,843	0.05%
2024/11/15	9.4	584.56	10.1	591.32	596.00	-0.7	3,865	-0.02%
2024/11/14	2.1	572.56	3	572.66	574.00	-1	3,825	-0.03%
2024/11/13	1.1	573.04	1.1	569.85	566.00	-0.1	3,795	0.00%
2024/11/12	9	576.23	7.2	572.96	571.00	1.8	3,770	0.05%
2024/11/11	7.3	545.60	6.5	549.76	573.00	0.8	3,654	0.02%
2024/11/08	1.2	528.19	1.2	520.99	521.00	0	3,568	0.00%
2024/11/07	1.1	500.12	2.7	499.58	494.00	-1.6	3,549	-0.04%
2024/11/06	0	488.75	1.4	492.41	489.50	-1.3	3,517	-0.04%
2024/11/05	0.1	485.60	0	0.00	483.00	0.1	3,556	0.00%
2024/11/04	5.1	478.28	5.4	480.46	481.00	-0.3	3,626	-0.01%
2024/11/01	1.1	478.65	2.1	469.11	469.00	-1	3,663	-0.03%
2024/10/30	4.1	471.34	4.1	476.07	471.50	0	3,749	0.00%
2024/10/29	0.7	459.83	0.1	464.00	452.00	0.6	3,840	0.02%
2024/10/28	4.3	472.80	3.7	476.36	470.00	0.7	3,846	0.02%
2024/10/25	1.1	489.18	0.5	474.01	469.50	0.6	3,865	0.01%
2024/10/24	2.3	495.69	3	499.51	476.50	-0.7	3,857	-0.02%
2024/10/23	1.1	491.20	1.1	494.53	488.50	0	3,897	0.00%
2024/10/22	9.4	496.26	10.6	502.20	495.00	-1.2	3,942	-0.03%
2024/10/21	2	482.00	1	479.01	480.00	1	3,906	0.03%
2024/10/18	6.1	477.93	3.1	474.84	471.00	3	3,962	0.08%
2024/10/17	0.1	465.41	0	0.00	465.00	0.1	4,007	0.00%
2024/10/16	0.1	462.94	0	0.00	467.50	0.1	4,071	0.00%
2024/10/15	5.1	466.04	6.2	472.15	467.00	-1.1	4,069	-0.03%
2024/10/14	0.4	446.65	2	452.50	457.50	-1.6	4,154	-0.04%
2024/10/11	2.1	455.77	3	454.33	456.00	-0.9	4,192	-0.02%
2024/10/09	1	442.87	1	446.50	444.00	0	4,277	0.00%
2024/10/08	0.2	442.05	0	443.48	444.50	0.2	4,276	0.00%
2024/10/07	2.1	451.17	2	453.00	455.00	0.1	4,285	0.00%
2024/10/04	12	458.37	14.2	436.06	431.50	-2.2	4,277	-0.05%
2024/10/01	7.1	472.03	4.2	459.23	479.00	2.9	4,214	0.07%
2024/09/30	4.1	472.70	2.1	463.12	461.00	2	4,216	0.05%
2024/09/27	2.1	468.27	2.2	467.64	463.50	-0.1	4,328	0.00%
2024/09/26	0.1	464.62	0.2	464.46	463.00	-0.1	4,340	0.00%
2024/09/25	3.1	455.83	3.1	458.40	460.00	0	4,352	0.00%
2024/09/24	7.2	468.15	7.3	465.04	461.00	-0.1	4,395	0.00%
2024/09/23	5.3	444.77	5.2	445.67	451.00	0	4,386	0.00%
2024/09/20	3.2	435.63	3.2	439.00	435.00	0	4,550	0.00%
2024/09/19	2.1	415.54	3	418.17	416.50	-0.9	4,565	-0.02%
2024/09/18	1	420.49	1	409.50	409.50	0	4,610	0.00%
2024/09/13	1	414.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	4	426.63	5	422.30	421.00	-1	4,968	-0.02%
2024/09/11	0	403.00	1	417.00	401.50	-1	5,023	-0.02%
2024/09/10	0.1	398.00	0	0.00	397.50	0.1	5,130	0.00%
2024/09/09	1	414.50	0	0.00	413.00	1	5,243	0.02%
2024/09/06	0	420.50	0	0.00	420.00	0	5,363	0.00%
2024/09/05	1	418.00	1	409.00	412.00	0	5,415	0.00%
2024/09/04	1	422.00	2	420.00	416.00	-1	5,502	-0.02%
2024/09/03	2	436.50	4	435.63	433.00	-2	5,506	-0.04%
2024/09/02	1	443.00	2	441.00	438.50	-1	5,507	-0.02%
2024/08/30	4	445.84	5.1	440.64	455.50	-1	5,542	-0.02%
2024/08/29	6.1	440.08	5.1	437.17	441.50	1	5,572	0.02%
2024/08/28	1.3	464.46	1.1	456.50	451.00	0.2	5,517	0.00%
2024/08/27	2.1	459.19	5.3	454.79	469.50	-3.2	5,566	-0.06%
2024/08/26	0	0.00	0.1	438.00	431.50	-0.1	5,434	0.00%
2024/08/23	1	436.48	1.1	433.31	429.50	0	5,401	0.00%
2024/08/22	0.1	425.65	0	0.00	424.00	0.1	5,411	0.00%
2024/08/21	0	0.00	0	419.00	417.00	0	5,382	0.00%
2024/08/20	6.5	429.27	6.2	429.06	425.50	0.3	5,385	0.01%
2024/08/19	5	412.72	7.5	418.41	420.50	-2.5	5,364	-0.05%
2024/08/16	6	401.76	6.1	404.10	404.50	-0.1	5,347	0.00%
2024/08/15	1.1	388.18	1	386.50	383.50	0.1	5,350	0.00%
2024/08/14	0	0.00	0.2	391.50	391.00	-0.2	5,354	0.00%
2024/08/09	0.1	389.50	0	0.00	383.50	0.1	5,354	0.00%
2024/08/08	1	370.00	1	368.00	367.00	0	5,296	0.00%
2024/08/07	2.2	365.27	1.1	371.65	371.50	1.1	5,263	0.02%
2024/08/06	0.1	354.00	0	0.00	356.00	0.1	5,195	0.00%
2024/08/05	0	0.00	1.2	346.32	346.00	-1.2	5,117	-0.02%
2024/08/02	2.1	398.05	6.1	398.98	378.00	-4	5,044	-0.08%
2024/08/01	10.1	411.87	10.1	406.62	415.00	0	4,941	0.00%
2024/07/31	3.9	381.96	3	381.01	379.00	0.9	4,823	0.02%
2024/07/30	2.1	385.39	2	388.25	391.50	0.1	4,799	0.00%
2024/07/29	3.2	385.34	6.1	385.68	378.50	-2.9	4,756	-0.06%
2024/07/26	3	381.70	1	370.00	382.00	2	4,724	0.04%
2024/07/23	4.1	398.98	9	402.17	397.50	-4.9	4,640	-0.11%
2024/07/22	5.1	389.75	3.5	389.81	388.00	1.6	4,569	0.03%
2024/07/19	3.3	395.23	3.1	396.89	392.00	0.3	4,526	0.01%
2024/07/18	2.5	385.61	2	390.49	390.00	0.5	4,445	0.01%
2024/07/17	7	399.42	1.3	391.74	389.00	5.8	4,360	0.13%
2024/07/16	0	0.00	0.4	416.00	411.50	-0.4	4,286	-0.01%
2024/07/15	7.1	407.95	7.2	409.91	420.00	-0.1	4,261	0.00%
2024/07/12	0.2	388.52	1.6	388.01	386.00	-1.4	4,158	-0.03%
2024/07/11	4.4	396.73	2.3	402.60	402.00	2.1	4,114	0.05%
2024/07/10	1	384.98	3	383.34	386.00	-2	4,028	-0.05%
2024/07/09	2	378.51	0	0.00	379.00	2	4,002	0.05%
2024/07/08	1.1	375.93	0	386.00	383.50	1.1	3,962	0.03%
2024/07/05	1.5	383.64	1	386.50	385.00	0.5	3,912	0.01%
2024/07/04	2	388.25	4	387.87	383.50	-2	3,876	-0.05%
2024/07/03	11.3	386.35	8.1	386.64	388.50	3.2	3,815	0.08%
2024/07/02	2	373.50	6	371.75	367.00	-4	3,672	-0.11%
2024/07/01	5.5	369.89	3.1	365.55	365.50	2.4	3,611	0.07%
2024/06/28	6.1	380.48	5.1	384.15	374.00	1	3,568	0.03%
2024/06/27	0	360.00	2	359.99	360.00	-2	3,468	-0.06%
2024/06/26	10	361.65	13.1	357.02	360.50	-3	3,376	-0.09%
2024/06/25	4.1	330.87	3.8	333.14	338.00	0.4	3,150	0.01%
2024/06/24	3	332.00	2	332.55	330.00	1	3,046	0.03%
2024/06/21	5.2	334.47	5.2	332.83	332.00	0	3,005	0.00%
2024/06/20	9	334.06	7	337.42	340.00	2	2,894	0.07%
2024/06/19	9	341.62	10.1	350.95	341.00	-1.1	2,824	-0.04%
2024/06/18	5	338.37	2.1	331.73	333.50	2.9	2,648	0.11%
2024/06/17	0.5	324.00	6.1	346.23	351.00	-5.6	2,521	-0.22%
2024/06/14	3.2	318.85	5.9	320.65	323.50	-2.7	2,381	-0.11%
2024/06/13	4	300.03	6.1	302.84	304.00	-2	2,230	-0.09%
2024/06/12	4.5	287.76	7.2	283.82	283.00	-2.7	2,081	-0.13%
2024/06/11	5	298.10	2.2	298.54	291.00	2.8	1,996	0.14%
2024/06/07	1	285.00	3	289.33	288.00	-2	1,844	-0.11%
2024/06/06	2	275.50	7.4	276.61	275.50	-5.4	1,771	-0.30%
2024/06/05	2	282.99	2	287.00	285.50	0	1,742	0.00%
2024/06/04	5	287.50	6	281.92	287.00	-1	1,663	-0.06%
2024/06/03	0	276.00	2	275.25	277.00	-2	1,589	-0.13%
2024/05/31	8.4	272.93	5.1	276.40	277.00	3.3	1,540	0.22%
2024/05/30	1	265.00	4	268.35	268.00	-3	1,397	-0.22%
2024/05/28	7	261.00	33	263.61	266.00	-26	1,369	-1.90%
2024/05/27	0	267.00	30	264.50	264.00	-30	1,311	-2.29%
2024/05/24	0	263.50	4.1	266.00	263.50	-4.1	1,301	-0.31%
2024/05/23	2.3	268.13	2	263.27	266.00	0.3	1,291	0.02%
2024/05/22	2	260.00	1	256.50	260.00	1	1,243	0.08%
2024/05/21	62.1	252.62	4.1	252.03	259.00	58	1,189	4.88%
2024/05/20	3	244.34	6	244.42	241.00	-3	1,115	-0.27%
2024/05/17	2	240.00	4.1	240.99	240.50	-2.1	1,108	-0.19%
2024/05/16	1.1	231.00	0	0.00	232.00	1.1	1,100	0.10%
2024/05/15	0.1	234.50	0	0.00	233.00	0.1	1,103	0.00%
2024/05/14	1	232.00	0.2	232.50	232.50	0.8	1,106	0.07%
2024/05/13	1	229.99	0.1	231.41	230.00	0.9	1,133	0.08%
2024/05/10	0	227.00	2	228.00	228.00	-2	1,133	-0.18%
2024/05/09	2	226.00	2	226.25	224.00	0	1,134	0.00%
2024/05/08	1	229.00	1	228.50	229.00	0	1,142	0.00%
2024/05/07	0.2	228.61	1	229.50	228.50	-0.8	1,144	-0.07%
2024/05/06	1	228.94	1	227.00	227.00	0	1,145	0.00%
2024/05/03	2	225.00	0	0.00	225.00	2	1,205	0.17%
2024/05/02	0.1	227.95	2	228.50	226.00	-1.9	1,192	-0.16%
2024/04/30	0	232.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0	231.50	4	231.00	231.00	-4	1,178	-0.34%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/24	0	234.79	0.1	234.50	235.50	0	1,191	0.00%
2024/04/23	1	227.50	1	226.50	227.00	0	1,177	0.00%
2024/04/22	0.2	225.50	0	0.00	226.00	0.2	1,172	0.02%
2024/04/19	4	226.88	0.8	229.00	226.50	3.2	1,156	0.28%
2024/04/17	2	235.26	0	0.00	235.50	2	1,141	0.18%
2024/04/16	0.1	232.84	4.3	237.20	233.00	-4.2	1,126	-0.37%
2024/04/15	1	243.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0.3	248.50	1.3	248.79	247.50	-1	1,086	-0.09%
2024/04/11	1	251.50	1	251.00	250.50	0	1,085	0.00%
2024/04/10	0	0.00	2	257.00	255.50	-2	1,082	-0.18%
2024/04/08	2.1	253.50	0	0.00	255.00	2.1	1,072	0.19%