貿聯-KY (3665)-新光-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9.2	638.64	12.1	625.70	642.00	-2.9	3,896	-0.07%
2024/11/20	8.5	602.70	5.3	602.55	599.00	3.3	3,865	0.08%
2024/11/19	7.2	587.40	6.6	589.23	601.00	0.6	3,828	0.02%
2024/11/18	4.2	571.88	2.2	573.49	561.00	2.1	3,843	0.05%
2024/11/15	9.4	584.56	10.1	591.32	596.00	-0.7	3,865	-0.02%
2024/11/14	2.1	572.56	3	572.66	574.00	-1	3,825	-0.03%
2024/11/13	1.1	573.04	1.1	569.85	566.00	-0.1	3,795	0.00%
2024/11/12	9	576.23	7.2	572.96	571.00	1.8	3,770	0.05%
2024/11/11	7.3	545.60	6.5	549.76	573.00	0.8	3,654	0.02%
2024/11/08	1.2	528.19	1.2	520.99	521.00	0	3,568	0.00%
2024/11/07	1.1	500.12	2.7	499.58	494.00	-1.6	3,549	-0.04%
2024/11/06	0	488.75	1.4	492.41	489.50	-1.3	3,517	-0.04%
2024/11/05	0.1	485.60	0	0.00	483.00	0.1	3,556	0.00%
2024/11/04	5.1	478.28	5.4	480.46	481.00	-0.3	3,626	-0.01%
2024/11/01	1.1	478.65	2.1	469.11	469.00	-1	3,663	-0.03%
2024/10/30	4.1	471.34	4.1	476.07	471.50	0	3,749	0.00%
2024/10/29	0.7	459.83	0.1	464.00	452.00	0.6	3,840	0.02%
2024/10/28	4.3	472.80	3.7	476.36	470.00	0.7	3,846	0.02%
2024/10/25	1.1	489.18	0.5	474.01	469.50	0.6	3,865	0.01%
2024/10/24	2.3	495.69	3	499.51	476.50	-0.7	3,857	-0.02%
2024/10/23	1.1	491.20	1.1	494.53	488.50	0	3,897	0.00%
2024/10/22	9.4	496.26	10.6	502.20	495.00	-1.2	3,942	-0.03%
2024/10/21	2	482.00	1	479.01	480.00	1	3,906	0.03%
2024/10/18	6.1	477.93	3.1	474.84	471.00	3	3,962	0.08%
2024/10/17	0.1	465.41	0	0.00	465.00	0.1	4,007	0.00%
2024/10/16	0.1	462.94	0	0.00	467.50	0.1	4,071	0.00%
2024/10/15	5.1	466.04	6.2	472.15	467.00	-1.1	4,069	-0.03%
2024/10/14	0.4	446.65	2	452.50	457.50	-1.6	4,154	-0.04%
2024/10/11	2.1	455.77	3	454.33	456.00	-0.9	4,192	-0.02%
2024/10/09	1	442.87	1	446.50	444.00	0	4,277	0.00%
2024/10/08	0.2	442.05	0	443.48	444.50	0.2	4,276	0.00%
2024/10/07	2.1	451.17	2	453.00	455.00	0.1	4,285	0.00%
2024/10/04	12	458.37	14.2	436.06	431.50	-2.2	4,277	-0.05%
2024/10/01	7.1	472.03	4.2	459.23	479.00	2.9	4,214	0.07%
2024/09/30	4.1	472.70	2.1	463.12	461.00	2	4,216	0.05%
2024/09/27	2.1	468.27	2.2	467.64	463.50	-0.1	4,328	0.00%
2024/09/26	0.1	464.62	0.2	464.46	463.00	-0.1	4,340	0.00%
2024/09/25	3.1	455.83	3.1	458.40	460.00	0	4,352	0.00%
2024/09/24	7.2	468.15	7.3	465.04	461.00	-0.1	4,395	0.00%
2024/09/23	5.3	444.77	5.2	445.67	451.00	0	4,386	0.00%
2024/09/20	3.2	435.63	3.2	439.00	435.00	0	4,550	0.00%
2024/09/19	2.1	415.54	3	418.17	416.50	-0.9	4,565	-0.02%
2024/09/18	1	420.49	1	409.50	409.50	0	4,610	0.00%
2024/09/13	1	414.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	4	426.63	5	422.30	421.00	-1	4,968	-0.02%
2024/09/11	0	403.00	1	417.00	401.50	-1	5,023	-0.02%
2024/09/10	0.1	398.00	0	0.00	397.50	0.1	5,130	0.00%
2024/09/09	1	414.50	0	0.00	413.00	1	5,243	0.02%
2024/09/06	0	420.50	0	0.00	420.00	0	5,363	0.00%
2024/09/05	1	418.00	1	409.00	412.00	0	5,415	0.00%
2024/09/04	1	422.00	2	420.00	416.00	-1	5,502	-0.02%
2024/09/03	2	436.50	4	435.63	433.00	-2	5,506	-0.04%
2024/09/02	1	443.00	2	441.00	438.50	-1	5,507	-0.02%
2024/08/30	4	445.84	5.1	440.64	455.50	-1	5,542	-0.02%
2024/08/29	6.1	440.08	5.1	437.17	441.50	1	5,572	0.02%
2024/08/28	1.3	464.46	1.1	456.50	451.00	0.2	5,517	0.00%
2024/08/27	2.1	459.19	5.3	454.79	469.50	-3.2	5,566	-0.06%
2024/08/26	0	0.00	0.1	438.00	431.50	-0.1	5,434	0.00%
2024/08/23	1	436.48	1.1	433.31	429.50	0	5,401	0.00%
2024/08/22	0.1	425.65	0	0.00	424.00	0.1	5,411	0.00%
2024/08/21	0	0.00	0	419.00	417.00	0	5,382	0.00%
2024/08/20	6.5	429.27	6.2	429.06	425.50	0.3	5,385	0.01%
2024/08/19	5	412.72	7.5	418.41	420.50	-2.5	5,364	-0.05%
2024/08/16	6	401.76	6.1	404.10	404.50	-0.1	5,347	0.00%
2024/08/15	1.1	388.18	1	386.50	383.50	0.1	5,350	0.00%
2024/08/14	0	0.00	0.2	391.50	391.00	-0.2	5,354	0.00%
2024/08/09	0.1	389.50	0	0.00	383.50	0.1	5,354	0.00%
2024/08/08	1	370.00	1	368.00	367.00	0	5,296	0.00%
2024/08/07	2.2	365.27	1.1	371.65	371.50	1.1	5,263	0.02%
2024/08/06	0.1	354.00	0	0.00	356.00	0.1	5,195	0.00%
2024/08/05	0	0.00	1.2	346.32	346.00	-1.2	5,117	-0.02%
2024/08/02	2.1	398.05	6.1	398.98	378.00	-4	5,044	-0.08%
2024/08/01	10.1	411.87	10.1	406.62	415.00	0	4,941	0.00%
2024/07/31	3.9	381.96	3	381.01	379.00	0.9	4,823	0.02%
2024/07/30	2.1	385.39	2	388.25	391.50	0.1	4,799	0.00%
2024/07/29	3.2	385.34	6.1	385.68	378.50	-2.9	4,756	-0.06%
2024/07/26	3	381.70	1	370.00	382.00	2	4,724	0.04%
2024/07/23	4.1	398.98	9	402.17	397.50	-4.9	4,640	-0.11%
2024/07/22	5.1	389.75	3.5	389.81	388.00	1.6	4,569	0.03%
2024/07/19	3.3	395.23	3.1	396.89	392.00	0.3	4,526	0.01%
2024/07/18	2.5	385.61	2	390.49	390.00	0.5	4,445	0.01%
2024/07/17	7	399.42	1.3	391.74	389.00	5.8	4,360	0.13%
2024/07/16	0	0.00	0.4	416.00	411.50	-0.4	4,286	-0.01%
2024/07/15	7.1	407.95	7.2	409.91	420.00	-0.1	4,261	0.00%
2024/07/12	0.2	388.52	1.6	388.01	386.00	-1.4	4,158	-0.03%
2024/07/11	4.4	396.73	2.3	402.60	402.00	2.1	4,114	0.05%
2024/07/10	1	384.98	3	383.34	386.00	-2	4,028	-0.05%
2024/07/09	2	378.51	0	0.00	379.00	2	4,002	0.05%
2024/07/08	1.1	375.93	0	386.00	383.50	1.1	3,962	0.03%
2024/07/05	1.5	383.64	1	386.50	385.00	0.5	3,912	0.01%
2024/07/04	2	388.25	4	387.87	383.50	-2	3,876	-0.05%
2024/07/03	11.3	386.35	8.1	386.64	388.50	3.2	3,815	0.08%
2024/07/02	2	373.50	6	371.75	367.00	-4	3,672	-0.11%
2024/07/01	5.5	369.89	3.1	365.55	365.50	2.4	3,611	0.07%
2024/06/28	6.1	380.48	5.1	384.15	374.00	1	3,568	0.03%
2024/06/27	0	360.00	2	359.99	360.00	-2	3,468	-0.06%
2024/06/26	10	361.65	13.1	357.02	360.50	-3	3,376	-0.09%
2024/06/25	4.1	330.87	3.8	333.14	338.00	0.4	3,150	0.01%
2024/06/24	3	332.00	2	332.55	330.00	1	3,046	0.03%
2024/06/21	5.2	334.47	5.2	332.83	332.00	0	3,005	0.00%
2024/06/20	9	334.06	7	337.42	340.00	2	2,894	0.07%
2024/06/19	9	341.62	10.1	350.95	341.00	-1.1	2,824	-0.04%
2024/06/18	5	338.37	2.1	331.73	333.50	2.9	2,648	0.11%
2024/06/17	0.5	324.00	6.1	346.23	351.00	-5.6	2,521	-0.22%
2024/06/14	3.2	318.85	5.9	320.65	323.50	-2.7	2,381	-0.11%
2024/06/13	4	300.03	6.1	302.84	304.00	-2	2,230	-0.09%
2024/06/12	4.5	287.76	7.2	283.82	283.00	-2.7	2,081	-0.13%
2024/06/11	5	298.10	2.2	298.54	291.00	2.8	1,996	0.14%
2024/06/07	1	285.00	3	289.33	288.00	-2	1,844	-0.11%
2024/06/06	2	275.50	7.4	276.61	275.50	-5.4	1,771	-0.30%
2024/06/05	2	282.99	2	287.00	285.50	0	1,742	0.00%
2024/06/04	5	287.50	6	281.92	287.00	-1	1,663	-0.06%
2024/06/03	0	276.00	2	275.25	277.00	-2	1,589	-0.13%
2024/05/31	8.4	272.93	5.1	276.40	277.00	3.3	1,540	0.22%
2024/05/30	1	265.00	4	268.35	268.00	-3	1,397	-0.22%
2024/05/28	7	261.00	33	263.61	266.00	-26	1,369	-1.90%
2024/05/27	0	267.00	30	264.50	264.00	-30	1,311	-2.29%
2024/05/24	0	263.50	4.1	266.00	263.50	-4.1	1,301	-0.31%
2024/05/23	2.3	268.13	2	263.27	266.00	0.3	1,291	0.02%
2024/05/22	2	260.00	1	256.50	260.00	1	1,243	0.08%
2024/05/21	62.1	252.62	4.1	252.03	259.00	58	1,189	4.88%
2024/05/20	3	244.34	6	244.42	241.00	-3	1,115	-0.27%
2024/05/17	2	240.00	4.1	240.99	240.50	-2.1	1,108	-0.19%
2024/05/16	1.1	231.00	0	0.00	232.00	1.1	1,100	0.10%
2024/05/15	0.1	234.50	0	0.00	233.00	0.1	1,103	0.00%
2024/05/14	1	232.00	0.2	232.50	232.50	0.8	1,106	0.07%
2024/05/13	1	229.99	0.1	231.41	230.00	0.9	1,133	0.08%
2024/05/10	0	227.00	2	228.00	228.00	-2	1,133	-0.18%
2024/05/09	2	226.00	2	226.25	224.00	0	1,134	0.00%
2024/05/08	1	229.00	1	228.50	229.00	0	1,142	0.00%
2024/05/07	0.2	228.61	1	229.50	228.50	-0.8	1,144	-0.07%
2024/05/06	1	228.94	1	227.00	227.00	0	1,145	0.00%
2024/05/03	2	225.00	0	0.00	225.00	2	1,205	0.17%
2024/05/02	0.1	227.95	2	228.50	226.00	-1.9	1,192	-0.16%
2024/04/30	0	232.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0	231.50	4	231.00	231.00	-4	1,178	-0.34%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/24	0	234.79	0.1	234.50	235.50	0	1,191	0.00%
2024/04/23	1	227.50	1	226.50	227.00	0	1,177	0.00%
2024/04/22	0.2	225.50	0	0.00	226.00	0.2	1,172	0.02%
2024/04/19	4	226.88	0.8	229.00	226.50	3.2	1,156	0.28%
2024/04/17	2	235.26	0	0.00	235.50	2	1,141	0.18%
2024/04/16	0.1	232.84	4.3	237.20	233.00	-4.2	1,126	-0.37%
2024/04/15	1	243.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0.3	248.50	1.3	248.79	247.50	-1	1,086	-0.09%
2024/04/11	1	251.50	1	251.00	250.50	0	1,085	0.00%
2024/04/10	0	0.00	2	257.00	255.50	-2	1,082	-0.18%
2024/04/08	2.1	253.50	0	0.00	255.00	2.1	1,072	0.19%
2024/04/03	1	258.00	0	0.00	256.50	1	1,068	0.09%
2024/04/02	1	251.00	1	257.00	256.50	0	1,066	0.00%
2024/04/01	1	254.50	0	0.00	254.00	1	1,063	0.10%
2024/03/29	1	256.01	0	0.00	259.00	1	1,052	0.10%
2024/03/26	1.2	255.54	1	256.50	256.00	0.2	1,040	0.02%
2024/03/25	0.2	259.27	0.2	260.45	260.50	0	1,019	0.00%
2024/03/22	0	0.00	0	262.50	262.50	0	1,008	0.00%
2024/03/20	0.3	254.50	0.1	253.00	253.50	0.2	975	0.02%
2024/03/19	0	250.50	0	0.00	252.50	0	971	0.00%
2024/03/18	2	245.00	1	245.50	245.50	1	961	0.10%
2024/03/15	1	245.50	0	0.00	245.00	1	958	0.10%
2024/03/14	1	244.50	1	243.50	244.50	0	958	0.00%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/12	1	244.50	0	0.00	244.50	1	952	0.11%
2024/03/11	2	245.23	0	0.00	240.50	2	946	0.21%
2024/03/07	0	0.00	1	246.00	243.00	-1	957	-0.10%
2024/03/06	0	0.00	1.2	249.08	248.00	-1.2	974	-0.12%
2024/03/05	0.4	249.50	1	248.50	249.00	-0.6	982	-0.06%
2024/03/04	0.2	247.50	1	248.00	247.50	-0.8	974	-0.08%
2024/03/01	0	0.00	0.1	240.50	238.50	-0.1	927	-0.01%
2024/02/29	2	242.00	2	242.00	242.50	0	913	0.00%
2024/02/27	0.4	241.00	0	0.00	241.00	0.4	913	0.04%
2024/02/26	0	0.00	10.3	242.95	241.00	-10.3	923	-1.11%
2024/02/22	1	244.01	0.1	244.50	243.50	0.9	939	0.10%
2024/02/21	0	0.00	1	243.50	243.00	-1	931	-0.11%
2024/02/19	12.4	240.49	0	244.50	245.50	12.3	911	1.35%
2024/02/16	0.1	235.50	1	235.00	237.00	-0.9	879	-0.10%
2024/02/15	1.1	233.00	0	0.00	232.50	1.1	863	0.12%
2024/02/05	1.2	227.26	0	0.00	228.50	1.2	852	0.13%
2024/02/02	0	233.67	0	0.00	232.50	0	823	0.00%
2024/02/01	0.1	233.96	2	233.00	233.00	-1.9	823	-0.24%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/30	0	0.00	2	235.00	235.00	-2	807	-0.25%
2024/01/26	0.2	234.85	0	0.00	232.50	0.2	796	0.03%
2024/01/25	0	242.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0.1	246.00	0	0.00	245.50	0.1	728	0.01%
2024/01/23	0	246.00	0	247.50	245.50	0	739	0.00%
2024/01/22	0	241.67	0	0.00	240.50	0	722	0.00%
2024/01/19	0.2	240.00	0	0.00	240.00	0.2	713	0.03%
2024/01/18	0.2	239.45	0	0.00	240.00	0.2	706	0.03%
2024/01/17	0.1	242.00	0	0.00	241.00	0.1	696	0.01%
2024/01/16	0	245.50	0	0.00	244.00	0	695	0.00%
2024/01/12	0.1	244.07	0	0.00	246.50	0.1	700	0.02%
2024/01/11	1.1	246.55	0	0.00	246.50	1.1	704	0.15%
2024/01/10	0.3	249.72	0	0.00	249.00	0.3	704	0.04%
2024/01/09	0.1	254.00	0	0.00	254.00	0.1	713	0.01%
2024/01/08	0.1	255.40	2	253.00	252.00	-1.9	710	-0.26%
2023/12/29	1	267.50	0	0.00	267.00	1	739	0.14%
2023/12/27	0	263.50	1	263.50	265.00	-1	747	-0.13%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/22	0	259.50	0	0.00	258.00	0	769	0.00%
2023/12/21	1	260.00	1	261.00	260.00	0	773	0.00%
2023/12/20	0	265.50	0	0.00	264.50	0	772	0.00%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/18	1	268.50	0	270.00	266.50	1	828	0.12%
2023/12/15	3.1	270.46	0	0.00	272.00	3.1	882	0.35%
2023/12/14	0	0.00	0.1	267.50	267.50	-0.1	863	-0.01%
2023/12/13	1.3	266.86	1	264.50	264.50	0.3	863	0.04%
2023/12/08	0.1	268.76	1	266.50	266.50	-0.9	902	-0.10%
2023/12/07	0	0.00	4	271.00	269.00	-4	905	-0.44%
2023/12/05	0	272.50	3.3	272.57	271.00	-3.3	916	-0.35%
2023/12/04	4	276.13	4	276.25	276.00	0	912	0.00%
2023/12/01	1	273.47	0	0.00	272.00	1	892	0.11%
2023/11/27	0	0.00	2	265.50	264.50	-2	893	-0.22%
2023/11/24	2	266.75	0	0.00	266.50	2	915	0.22%
2023/11/23	1	269.50	1	270.49	270.50	0	945	0.00%
2023/11/22	5	268.90	0	269.50	270.00	5	1,027	0.49%
2023/11/21	2	264.76	1.5	262.67	266.50	0.5	995	0.05%
2023/11/16	0	261.50	0	0.00	260.00	0	1,022	0.00%
2023/11/14	0.1	254.00	0	0.00	255.00	0.1	1,044	0.01%
2023/11/07	0	256.00	0	0.00	257.00	0	1,131	0.00%
2023/11/06	0.1	254.34	1	255.50	256.00	-0.9	1,184	-0.07%
2023/10/31	1	252.00	0.1	252.50	251.50	0.9	1,253	0.07%
2023/10/27	0	260.00	0	0.00	257.50	0	1,276	0.00%
2023/10/26	1	262.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	0	263.00	0	0.00	261.50	0	1,340	0.00%
2023/10/24	1	262.50	2.1	262.99	265.50	-1	1,355	-0.08%
2023/10/23	0.1	259.25	0	0.00	259.00	0.1	1,363	0.01%
2023/10/20	0	259.04	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	1	270.50	265.00	-1	1,397	-0.07%
2023/10/18	1.1	265.43	0	0.00	264.50	1.1	1,404	0.08%
2023/10/17	0	266.50	0	0.00	268.00	0	1,423	0.00%
2023/10/16	0	258.00	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	0.00	0.1	257.00	255.50	-0.1	1,464	-0.01%
2023/10/11	0.1	257.40	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	1	258.99	0.1	258.80	260.00	0.9	1,566	0.06%
2023/10/05	0.2	268.17	0	0.00	266.00	0.2	1,565	0.01%
2023/10/04	0	0.00	1	265.00	270.50	-1	1,579	-0.06%
2023/09/28	1	271.00	0	0.00	270.00	1	1,647	0.06%
2023/09/27	0	0.00	1	268.00	269.50	-1	1,679	-0.06%
2023/09/25	0.1	273.00	0	0.00	274.00	0.1	1,873	0.00%
2023/09/22	4.2	272.27	5	274.20	273.50	-0.8	1,942	-0.04%
2023/09/21	0.1	267.47	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	3.2	264.99	0	0.00	274.00	3.2	2,097	0.15%
2023/09/19	0	0.00	1	259.02	259.50	-1	2,101	-0.05%
2023/09/18	0.1	257.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/15	0.1	259.00	0	0.00	260.00	0.1	2,398	0.00%
2023/09/14	0	260.27	0	0.00	258.50	0	2,427	0.00%
2023/09/13	2.1	258.06	1	258.50	258.50	1.1	2,457	0.04%
2023/09/11	0.1	248.50	0	0.00	248.50	0.1	2,444	0.00%
2023/09/08	2.1	251.45	0	0.00	251.50	2.1	2,449	0.09%
2023/09/06	2.1	255.44	0	0.00	252.00	2.1	2,523	0.08%
2023/09/04	0.2	251.41	0	0.00	252.50	0.2	2,540	0.01%
2023/09/01	0	254.83	0	250.50	254.00	0	2,529	0.00%
2023/08/31	0	247.50	0	0.00	249.50	0	2,519	0.00%
2023/08/30	0.1	247.09	3	248.50	248.50	-2.9	2,516	-0.11%
2023/08/29	1.1	237.48	3	242.67	243.00	-1.9	2,502	-0.08%
2023/08/28	5.3	240.57	0	0.00	240.50	5.3	2,464	0.22%
2023/08/25	1	267.50	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1.1	270.55	0	0.00	271.00	1.1	2,382	0.05%
2023/08/23	0.1	265.64	0	0.00	268.00	0.1	2,375	0.00%
2023/08/22	0.1	262.75	0	0.00	263.00	0.1	2,361	0.00%
2023/08/21	0	263.50	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	267.41	0	267.65	264.00	0	2,335	0.00%
2023/08/16	0	0.00	0.1	270.50	269.50	-0.1	2,319	0.00%
2023/08/15	1.1	268.00	0	0.00	267.00	1.1	2,317	0.05%
2023/08/14	0.1	267.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	0.1	273.50	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	0.1	283.94	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	0.1	289.04	0	0.00	284.00	0.1	2,197	0.00%
2023/08/08	0.1	294.82	0	0.00	293.50	0.1	2,162	0.00%
2023/08/07	0.1	295.35	0	0.00	296.50	0.1	2,163	0.00%
2023/08/04	1	295.00	0	0.00	292.00	1	2,160	0.05%
2023/08/02	1.1	303.90	0	0.00	298.50	1.1	2,136	0.05%
2023/08/01	1	307.50	1	308.00	304.00	0	2,121	0.00%
2023/07/31	1	305.00	0	0.00	302.50	1	2,102	0.05%
2023/07/28	3	305.50	2	307.50	309.00	1	2,074	0.05%
2023/07/27	0	0.00	1	307.99	306.00	-1	2,041	-0.05%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/25	5.3	300.43	10	303.55	301.50	-4.7	2,021	-0.23%
2023/07/24	6.3	310.40	1	308.00	309.50	5.3	2,004	0.26%
2023/07/21	1	303.00	0	305.50	305.00	1	1,982	0.05%
2023/07/20	0	0.00	1	309.00	307.50	-1	1,976	-0.05%
2023/07/19	2.1	308.11	1.1	305.68	305.00	1	1,977	0.05%
2023/07/18	0.1	317.04	0.8	314.50	315.00	-0.8	1,958	-0.04%
2023/07/17	2.2	318.14	2	319.50	317.50	0.2	1,952	0.01%
2023/07/14	0.3	329.61	0	328.50	326.00	0.3	1,923	0.02%
2023/07/13	0	0.00	1	322.50	322.50	-1	1,884	-0.05%
2023/07/12	0.1	315.50	0.1	315.00	316.00	-0.1	1,854	0.00%
2023/07/11	1	316.03	0.1	320.00	317.50	1	1,850	0.05%
2023/07/10	0.1	312.00	0	314.50	312.00	0	1,837	0.00%
2023/07/07	2	314.74	8.3	315.82	313.00	-6.2	1,836	-0.34%
2023/07/06	4.3	321.66	3	320.33	320.00	1.3	1,810	0.07%
2023/07/05	5.3	325.89	2	327.40	322.50	3.3	1,772	0.18%
2023/07/04	1.8	333.20	3	332.33	327.00	-1.2	1,742	-0.07%
2023/07/03	3	325.33	2	323.51	325.50	1	1,669	0.06%
2023/06/30	7	321.64	8	319.63	322.00	-1	1,632	-0.06%
2023/06/29	4.1	317.92	2	319.00	324.50	2.1	1,567	0.13%
2023/06/28	0.5	303.61	1	311.91	301.00	-0.5	1,433	-0.03%
2023/06/27	3.5	308.95	2	310.75	309.00	1.4	1,379	0.10%
2023/06/26	0	0.00	0.6	313.65	316.00	-0.6	1,324	-0.04%
2023/06/21	17	311.97	20.7	310.08	319.00	-3.7	1,248	-0.29%
2023/06/20	2	293.75	2	291.96	292.50	0	1,030	0.00%
2023/06/19	2	290.48	4	289.25	288.50	-2	1,008	-0.20%
2023/06/14	2.1	287.71	1	285.00	285.50	1.1	958	0.11%
2023/06/13	2	287.75	1	288.50	286.00	1	959	0.10%
2023/06/12	0	0.00	3.2	288.81	289.50	-3.2	940	-0.34%
2023/06/09	3	278.00	4.1	280.61	281.00	-1	886	-0.12%
2023/06/07	2	272.49	1	272.50	272.50	1	895	0.11%
2023/06/05	1.1	271.61	0	272.50	271.00	1.1	954	0.11%
2023/06/02	1.1	273.49	0.1	274.96	272.00	1.1	966	0.11%
2023/06/01	0	0.00	0.2	276.24	275.50	-0.2	988	-0.02%
2023/05/31	0	0.00	0	274.50	276.50	0	994	0.00%
2023/05/30	0.1	268.50	0	0.00	268.50	0.1	997	0.01%
2023/05/29	0.1	269.75	0	270.00	270.50	0.1	1,004	0.01%
2023/05/26	0	0.00	0	267.00	267.00	0	1,019	0.00%
2023/05/24	0	266.50	2	267.50	267.50	-2	1,069	-0.19%
2023/05/23	0	267.50	0	0.00	266.00	0	1,094	0.00%
2023/05/19	1.1	262.06	0	0.00	261.00	1.1	1,191	0.09%
2023/05/17	0.1	258.50	2	258.75	261.50	-1.9	1,317	-0.15%
2023/05/15	0	0.00	2	254.75	254.50	-2	1,327	-0.15%
2023/05/12	2	259.00	0	0.00	258.50	2	1,348	0.15%
2023/05/08	0	260.00	0	0.00	260.00	0	1,506	0.00%
2023/05/05	0	0.00	0.1	259.50	258.00	-0.1	1,542	-0.01%
2023/05/04	0.2	257.86	0	0.00	257.50	0.2	1,640	0.01%
2023/05/03	0	258.56	0	259.50	258.50	0	1,689	0.00%
2023/05/02	0	0.00	0.3	262.28	261.00	-0.3	1,745	-0.02%
2023/04/27	0.2	257.00	1	260.00	260.00	-0.8	1,870	-0.04%
2023/04/26	1	254.50	1	255.50	255.50	0	1,875	0.00%
2023/04/24	0.1	257.71	0	0.00	255.00	0.1	1,929	0.01%
2023/04/21	0.2	267.94	0	0.00	263.00	0.2	1,927	0.01%
2023/04/20	0	271.50	1	272.50	273.00	-1	1,923	-0.05%
2023/04/19	1	274.00	2.1	274.05	273.00	-1.1	1,920	-0.06%
2023/04/14	1	277.50	3	279.50	277.00	-2	1,957	-0.10%
2023/04/11	0	0.00	0.2	276.50	277.50	-0.2	1,959	-0.01%
2023/04/07	1	272.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	2.1	271.04	1	271.00	271.00	1.1	1,975	0.06%
2023/03/31	6.1	283.94	23	282.63	279.00	-17	1,966	-0.86%
2023/03/30	5	276.00	5	277.00	278.00	0	1,941	0.00%
2023/03/28	1	271.00	1	273.50	269.00	0	2,000	0.00%
2023/03/27	0.1	273.75	3.1	275.48	274.00	-3	2,037	-0.15%
2023/03/24	1	276.50	0	0.00	277.50	1	2,080	0.05%
2023/03/21	2	274.00	0	0.00	272.50	2	2,121	0.09%
2023/03/16	0	268.00	0	0.00	263.50	0	2,164	0.00%
2023/03/13	0.2	268.83	0.1	270.50	270.50	0.1	2,315	0.00%
2023/03/10	0.3	274.91	8	273.69	271.50	-7.7	2,377	-0.32%
2023/03/09	9.2	276.04	1	276.00	276.50	8.2	2,401	0.34%
2023/03/08	1	281.50	8	283.63	282.00	-7	2,383	-0.29%
2023/03/07	0	285.00	1.1	284.11	284.00	-1.1	2,391	-0.04%
2023/03/06	22.1	287.45	11	282.77	287.50	11.1	2,384	0.47%
2023/03/03	1	282.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	2	281.50	2	282.00	283.00	0	2,396	0.00%
2023/03/01	19	278.63	6	277.33	279.50	13	2,423	0.54%
2023/02/24	0	0.00	1	280.50	277.00	-1	2,472	-0.04%
2023/02/23	1	276.03	0.1	279.00	280.50	0.9	2,534	0.04%
2023/02/22	2.4	274.38	1	274.50	274.00	1.4	2,577	0.06%
2023/02/21	0.1	279.74	6	279.00	279.00	-5.9	2,601	-0.23%
2023/02/20	14	289.32	11	284.00	281.00	3	2,625	0.11%
2023/02/17	0.1	279.00	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	2	279.51	2	280.25	280.50	0	2,652	0.00%
2023/02/15	1.1	276.22	17	273.97	273.50	-15.9	2,701	-0.59%
2023/02/14	20	271.00	0	0.00	271.00	20	2,661	0.75%
2023/02/13	0.1	267.05	4	267.50	267.50	-3.9	2,659	-0.15%
2023/02/10	2	267.50	2	267.50	266.50	0	2,671	0.00%
2023/02/09	4	273.97	5	271.00	265.50	-1	2,682	-0.04%
2023/02/08	1.1	274.91	1	272.50	272.00	0.1	2,642	0.00%
2023/02/07	1.1	271.64	2	273.50	271.50	-0.9	2,615	-0.03%
2023/02/06	14.3	274.36	32	274.47	272.50	-17.7	2,605	-0.68%
2023/02/03	21.1	271.92	7.3	271.44	272.00	13.8	2,571	0.53%
2023/02/02	12.1	272.38	5	271.21	274.50	7	2,554	0.28%
2023/02/01	2.1	266.90	1	264.50	263.50	1.1	2,495	0.04%
2023/01/31	4	263.12	5	263.80	261.50	-1	2,487	-0.04%
2023/01/30	4.1	267.00	7	268.07	266.00	-2.9	2,472	-0.12%
2023/01/17	0	251.50	0	0.00	251.00	0	2,405	0.00%
2023/01/16	1	249.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	2.1	247.99	2	247.25	247.00	0.1	2,410	0.00%
2023/01/12	3.1	246.71	7	247.71	250.00	-3.9	2,415	-0.16%
2023/01/11	1	243.04	1	245.00	242.00	0	2,413	0.00%
2023/01/10	1.1	248.45	1	246.50	245.00	0.1	2,409	0.00%
2023/01/09	4	244.13	4	244.38	244.00	0	2,433	0.00%
2023/01/06	1	245.50	1	246.00	245.00	0	2,499	0.00%
2023/01/05	2	242.25	3	241.83	241.00	-1	2,522	-0.04%
2023/01/04	1	236.50	3	236.17	235.00	-2	2,514	-0.08%
2023/01/03	0.1	238.00	0	0.00	239.00	0.1	2,525	0.00%
2022/12/30	0.2	240.62	0	0.00	236.50	0.2	2,536	0.01%
2022/12/29	3	234.17	3.2	234.00	236.50	-0.2	2,539	-0.01%
2022/12/28	2.1	240.12	0	0.00	237.50	2.1	2,541	0.08%
2022/12/27	0	249.00	0	0.00	246.50	0	2,536	0.00%
2022/12/26	2	247.75	13	249.08	245.50	-11	2,543	-0.43%
2022/12/23	11.1	251.97	0	0.00	251.00	11.1	2,566	0.43%
2022/12/22	4	252.13	3	255.33	257.00	1	2,578	0.04%
2022/12/21	3.2	245.06	7	245.71	250.00	-3.8	2,563	-0.15%
2022/12/20	4	244.50	5	245.10	247.00	-1	2,553	-0.04%
2022/12/19	7	252.57	4	253.75	251.50	3	2,540	0.12%
2022/12/16	3	260.50	4.6	257.07	255.50	-1.6	2,532	-0.06%
2022/12/15	3	263.50	12.1	262.80	263.00	-9.1	2,518	-0.36%
2022/12/14	11	262.41	2	263.75	262.50	9	2,523	0.36%
2022/12/13	9	260.94	8	261.25	261.50	1	2,534	0.04%
2022/12/12	2.6	261.82	5	261.98	263.00	-2.4	2,533	-0.09%
2022/12/09	1.1	259.00	2	262.00	258.50	-0.9	2,549	-0.04%
2022/12/08	1	258.50	2	258.28	258.50	-1	2,584	-0.04%
2022/12/07	6.5	261.40	5	263.20	259.50	1.5	2,592	0.06%
2022/12/06	8.1	268.12	10.9	267.24	265.50	-2.9	2,639	-0.11%
2022/12/05	2.1	265.44	3.1	263.70	265.50	-1	2,580	-0.04%
2022/12/02	13.3	259.84	8	259.63	259.50	5.3	2,556	0.21%
2022/12/01	5	255.00	4	254.88	253.50	1	2,509	0.04%
2022/11/30	3	250.17	2	251.25	250.50	1	2,506	0.04%
2022/11/29	6	248.67	6	250.67	248.50	0	2,507	0.00%
2022/11/28	2	249.25	4	249.13	251.00	-2	2,532	-0.08%
2022/11/25	6	250.83	5	252.50	249.00	1	2,551	0.04%
2022/11/24	7.1	253.72	11	254.23	253.00	-3.9	2,629	-0.15%
2022/11/23	8	247.51	3	250.50	248.00	5	2,786	0.18%
2022/11/22	1	243.00	0	241.25	244.00	1	2,906	0.03%
2022/11/21	14.2	243.25	6	248.17	240.50	8.2	2,868	0.29%
2022/11/18	6	257.25	6	258.25	252.00	0	2,804	0.00%
2022/11/17	4	254.39	1	256.50	256.00	3	2,764	0.11%
2022/11/16	3.2	253.22	0	0.00	253.00	3.2	2,740	0.12%
2022/11/15	4	252.77	3	253.00	254.00	1	2,714	0.04%
2022/11/14	8.1	248.68	6	247.51	253.50	2	2,704	0.08%
2022/11/11	18	258.78	19	250.82	250.50	-1	2,630	-0.04%
2022/11/10	2	264.25	0	0.00	266.00	2	2,516	0.08%
2022/11/09	2	266.27	2	268.50	268.50	0	2,525	0.00%
2022/11/08	0	0.00	1	266.00	263.00	-1	2,525	-0.04%
2022/11/07	0	268.00	0.1	265.50	263.00	0	2,529	0.00%
2022/10/31	0	0.00	1	247.50	246.50	-1	2,540	-0.04%
2022/10/28	3	242.67	3	244.50	242.00	0	2,558	0.00%
2022/10/27	4	248.13	1	249.00	252.50	3	2,537	0.12%
2022/10/26	0.2	248.88	0	0.00	246.50	0.2	2,524	0.01%
2022/10/25	1	259.50	1	264.50	261.00	0	2,502	0.00%
2022/10/21	0.1	263.50	2	264.00	264.00	-2	2,523	-0.08%
2022/10/20	6	260.75	6	265.00	265.00	0	2,551	0.00%
2022/10/18	2.1	262.89	0	0.00	264.50	2.1	2,507	0.08%
2022/10/17	0	253.14	0	0.00	259.50	0	2,555	0.00%
2022/10/14	4	260.75	0	0.00	253.50	4	2,537	0.16%
2022/10/12	1.1	271.60	0	0.00	281.50	1.1	2,512	0.04%
2022/10/11	2	276.00	0	0.00	275.50	2	2,560	0.08%
2022/10/07	0	285.00	2	287.50	287.00	-2	2,575	-0.08%
2022/10/05	1	288.00	0	0.00	285.50	1	2,603	0.04%
2022/10/04	7	279.51	1	282.00	283.00	6	2,604	0.23%
2022/10/03	0.1	277.75	0	0.00	275.50	0.1	2,603	0.00%
2022/09/30	1	270.00	1	274.50	280.50	0	2,640	0.00%
2022/09/29	0.2	282.87	1	281.00	277.50	-0.9	2,695	-0.03%
2022/09/28	0.2	280.00	3	294.50	277.00	-2.9	2,744	-0.10%
2022/09/27	2	290.25	2	292.75	293.50	0	2,727	0.00%
2022/09/26	3.1	286.18	0	0.00	286.00	3.1	2,714	0.11%
2022/09/23	1.1	306.76	2	311.75	300.00	-1	2,698	-0.04%
2022/09/22	3.3	308.53	2	303.50	312.50	1.3	2,676	0.05%
2022/09/21	1.1	303.10	0	0.00	304.50	1.1	2,656	0.04%
2022/09/20	0.1	310.00	0	0.00	310.00	0.1	2,641	0.00%
2022/09/19	0.1	312.00	1	309.00	310.50	-0.9	2,633	-0.04%
2022/09/16	3	321.67	2.1	326.95	318.00	1	2,628	0.04%
2022/09/15	5	325.10	5	329.40	320.00	0	2,597	0.00%
2022/09/14	0.1	318.50	0	0.00	321.50	0.1	2,556	0.00%
2022/09/13	3	323.33	3	323.17	323.00	0	2,541	0.00%
2022/09/08	1	304.51	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1.1	308.80	1	306.00	303.50	0.1	2,461	0.01%
2022/09/06	1.1	316.38	1.6	316.37	315.00	-0.6	2,442	-0.02%
2022/09/05	0.1	325.00	0	0.00	323.00	0.1	2,402	0.00%
2022/09/02	6	341.44	7	337.07	330.50	-1	2,381	-0.04%
2022/09/01	1.1	336.91	2	335.75	335.50	-0.9	2,345	-0.04%
2022/08/31	10	339.50	10	337.25	340.00	0	2,322	0.00%
2022/08/30	31.1	340.87	31	339.05	340.50	0	2,251	0.00%
2022/08/29	12	317.46	13	319.85	328.00	-1	2,121	-0.05%
2022/08/26	2	299.50	2	300.50	300.50	0	1,968	0.00%
2022/08/25	1	300.00	0	0.00	298.00	1	1,994	0.05%
2022/08/23	1.3	303.57	1	297.50	302.00	0.3	1,989	0.01%
2022/08/22	1	298.00	1	297.00	296.50	0	1,979	0.00%
2022/08/19	1.2	306.77	0	0.00	303.50	1.2	1,964	0.06%
2022/08/18	3.2	308.04	3	305.83	306.00	0.2	1,949	0.01%
2022/08/17	2.1	313.85	3	312.50	311.00	-0.9	1,954	-0.04%
2022/08/16	5.1	310.72	5	312.40	314.50	0.1	1,980	0.00%
2022/08/15	12	308.58	11	310.27	310.00	1	1,974	0.05%
2022/08/11	0	0.00	3	314.00	311.00	-3	1,961	-0.15%
2022/08/09	1	312.00	0.2	315.73	316.00	0.8	1,970	0.04%
2022/08/08	0.1	308.28	0	0.00	311.50	0.1	2,021	0.00%
2022/08/05	2	310.75	2	314.75	315.00	0	2,016	0.00%
2022/08/04	2	307.01	2	306.00	306.50	0	2,015	0.00%
2022/08/03	1	305.00	0.1	306.15	302.50	0.9	2,012	0.05%
2022/08/02	0.2	304.33	0.1	307.50	306.00	0	2,087	0.00%
2022/08/01	0.1	315.04	0.2	313.42	311.50	0	2,104	0.00%
2022/07/29	3	317.50	11	317.77	321.00	-8	2,156	-0.37%
2022/07/28	2.3	317.70	1	313.50	312.50	1.3	2,230	0.06%
2022/07/27	12	310.88	5.1	309.52	314.50	6.9	2,210	0.31%
2022/07/26	2	304.28	2	304.03	301.50	0	2,181	0.00%
2022/07/25	4	311.12	4.2	310.08	310.00	-0.2	2,169	-0.01%
2022/07/22	6.1	321.14	9	310.95	310.00	-3	2,168	-0.14%
2022/07/21	5	315.00	3	316.00	314.00	2	2,120	0.09%
2022/07/20	4.4	315.30	4.1	314.68	312.00	0.3	2,105	0.01%
2022/07/19	3.4	315.96	3.1	316.36	315.00	0.3	2,077	0.01%
2022/07/18	4	332.63	3	330.05	334.50	1	2,050	0.05%
2022/07/15	1.1	313.15	1.1	316.36	320.00	0	1,998	0.00%
2022/07/14	4	307.00	2.2	308.41	309.00	1.8	1,983	0.09%
2022/07/13	3	319.67	2	317.50	315.50	1	1,977	0.05%
2022/07/12	0.3	318.12	2	316.50	315.50	-1.7	1,967	-0.08%
2022/07/11	0.1	323.31	0.1	326.50	326.00	0	1,956	0.00%
2022/07/08	5.1	329.35	5	334.50	330.50	0.1	1,950	0.01%
2022/07/07	7	327.07	8	325.38	329.00	-1	1,937	-0.05%
2022/07/06	8	310.50	6	310.33	315.50	2	1,880	0.11%
2022/07/05	0.1	292.05	0	0.00	297.50	0.1	1,838	0.00%
2022/07/04	0.2	293.67	0.2	292.17	294.00	0	1,837	0.00%
2022/07/01	3.2	299.70	3	298.63	291.00	0.2	1,843	0.01%
2022/06/30	3	308.17	3	307.50	308.50	0	1,841	0.00%
2022/06/29	0.2	307.13	5	306.00	306.50	-4.9	1,836	-0.26%
2022/06/28	1	313.50	1.2	313.80	314.00	-0.2	1,855	-0.01%
2022/06/27	5	312.60	0	0.00	312.00	5	1,876	0.27%
2022/06/24	0	0.00	1	303.00	305.00	-1	1,915	-0.05%
2022/06/23	0	0.00	0.4	295.69	293.50	-0.4	1,976	-0.02%
2022/06/20	0.3	289.69	1	289.50	283.50	-0.7	2,027	-0.03%
2022/06/17	1.2	296.81	1.1	298.89	298.00	0.1	2,044	0.01%
2022/06/16	0	0.00	1.4	303.47	301.00	-1.4	2,077	-0.07%
2022/06/15	2	305.25	0.1	305.50	306.00	1.9	2,103	0.09%
2022/06/14	1.1	306.92	1	308.51	309.00	0.1	2,168	0.00%
2022/06/13	0	0.00	3.1	309.55	309.00	-3.1	2,197	-0.14%
2022/06/10	5	316.20	1.1	315.50	316.00	4	2,229	0.18%
2022/06/09	0	0.00	2	314.25	315.00	-2	2,247	-0.09%
2022/06/08	0	315.00	0	0.00	313.50	0	2,369	0.00%
2022/06/07	2	310.99	1	313.00	313.50	1	2,439	0.04%
2022/06/06	0.1	298.00	0	0.00	298.50	0.1	2,411	0.00%
2022/06/02	1.2	303.49	3.2	305.62	301.00	-2	2,450	-0.08%
2022/06/01	0	0.00	1	315.00	315.00	-1	2,488	-0.04%
2022/05/27	3.1	304.18	0.1	304.50	304.50	3	2,512	0.12%
2022/05/26	1	301.00	1	296.50	297.00	0	2,532	0.00%
2022/05/25	2.2	299.51	2.1	300.31	300.00	0.1	2,571	0.00%
2022/05/24	0	0.00	0.1	303.50	300.00	-0.1	2,587	0.00%
2022/05/23	0.1	319.00	0	0.00	316.50	0.1	2,599	0.00%
2022/05/20	0	0.00	0.1	312.67	311.00	-0.1	2,621	0.00%
2022/05/19	1	305.00	2	308.00	310.50	-1	2,646	-0.04%
2022/05/18	1	314.50	0	0.00	312.00	1	2,712	0.04%
2022/05/17	0.1	310.52	0	0.00	316.00	0.1	2,738	0.00%
2022/05/16	2	306.25	2	303.04	303.50	0	2,745	0.00%
2022/05/13	0	0.00	0.1	317.50	318.00	-0.1	2,719	0.00%
2022/05/12	0.3	312.45	3	310.50	310.00	-2.7	2,770	-0.10%
2022/05/11	1	322.00	2	318.50	313.00	-1	2,852	-0.04%
2022/05/10	0	0.00	0.2	320.00	318.50	-0.2	2,881	-0.01%
2022/05/09	1	327.00	1.2	331.84	335.00	-0.2	2,861	-0.01%
2022/05/06	3	333.50	3	331.50	335.00	0	2,985	0.00%
2022/05/05	4	332.75	4.1	320.59	344.00	-0.1	3,017	0.00%
2022/05/04	5	312.60	1.1	312.95	313.00	3.9	3,046	0.13%
2022/05/03	2	300.00	2	299.00	302.50	0	3,199	0.00%
2022/04/29	1	302.00	4	301.00	300.50	-3	3,308	-0.09%
2022/04/28	1.2	295.85	0.2	295.43	294.00	1	3,378	0.03%
2022/04/26	0	0.00	1	304.00	305.00	-1	3,424	-0.03%
2022/04/25	0.2	301.00	1.1	304.45	299.00	-0.9	3,421	-0.03%
2022/04/22	2	320.00	4	310.88	308.50	-2	3,423	-0.06%
2022/04/21	2	315.50	0	0.00	317.50	2	3,421	0.06%
2022/04/20	6	315.58	1.2	315.80	315.00	4.8	3,434	0.14%
2022/04/19	2	312.00	3.1	310.48	310.00	-1.1	3,456	-0.03%
2022/04/18	1	302.50	1.3	298.39	300.00	-0.3	3,449	-0.01%
2022/04/14	1	299.00	1	299.50	299.50	0	3,485	0.00%
2022/04/13	1	289.51	2	296.76	298.00	-1	3,531	-0.03%
2022/04/12	2	287.75	0	0.00	286.50	2	3,514	0.06%
2022/04/11	0.3	288.68	38	289.53	287.50	-37.7	3,506	-1.07%
2022/04/08	1	301.00	1	301.00	301.00	0	3,482	0.00%
2022/04/07	0	300.50	0	0.00	299.50	0	3,472	0.00%
2022/04/01	0.1	298.50	0	0.00	299.50	0.1	3,445	0.00%
2022/03/31	6	298.77	4	300.00	296.50	2	3,429	0.06%
2022/03/30	1	308.50	0	0.00	309.50	1	3,394	0.03%
2022/03/29	3	302.50	4	300.00	304.50	-1	3,364	-0.03%
2022/03/28	4.6	296.70	8.2	300.39	294.00	-3.6	3,304	-0.11%
2022/03/25	0.1	321.50	0	0.00	318.00	0.1	3,224	0.00%
2022/03/24	0	0.00	1	321.00	321.50	-1	3,207	-0.03%
2022/03/23	0	0.00	12.1	318.19	318.00	-12.1	3,190	-0.38%
2022/03/22	8.2	317.61	15.1	319.97	320.00	-6.9	3,151	-0.22%
2022/03/21	1	328.00	0	0.00	316.50	1	3,113	0.03%
2022/03/17	6	316.83	6.2	319.71	321.50	-0.2	3,028	-0.01%
2022/03/16	2.1	299.37	0	0.00	309.50	2.1	2,950	0.07%
2022/03/15	10	298.95	10.2	296.03	297.50	-0.2	2,915	-0.01%
2022/03/14	1	307.50	1	310.00	304.50	0	2,882	0.00%
2022/03/11	65.1	312.72	8	316.00	312.00	57.1	2,856	2.00%
2022/03/10	7	306.21	8	307.19	309.00	-1	2,728	-0.04%
2022/03/09	16	290.78	16	290.19	292.00	0	2,632	0.00%
2022/03/08	8	282.88	8	288.25	281.00	0	2,602	0.00%
2022/03/07	2	297.00	3	299.33	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	2	289.75	291.00	-2	2,461	-0.08%
2022/03/03	3	290.67	10	288.70	289.00	-7	2,459	-0.28%
2022/03/02	2	297.00	1	297.50	297.50	1	2,417	0.04%
2022/03/01	3	297.33	3	299.17	296.50	0	2,400	0.00%
2022/02/25	14	298.14	8.3	296.27	299.00	5.7	2,378	0.24%
2022/02/24	2.1	289.86	2	290.75	292.50	0.1	2,336	0.00%
2022/02/23	2.2	291.80	2.2	290.00	293.00	-0.1	2,328	0.00%
2022/02/22	2.4	280.47	2.2	279.71	280.00	0.1	2,303	0.01%
2022/02/21	8.1	285.63	10	287.00	287.00	-1.9	2,283	-0.08%
2022/02/18	6.1	289.88	8	287.69	283.50	-2	2,272	-0.09%
2022/02/17	8.1	297.80	7	297.93	298.00	1.1	2,249	0.05%
2022/02/16	5	300.70	5.3	294.49	294.50	-0.3	2,204	-0.01%
2022/02/15	5.3	297.14	6.1	299.60	295.50	-0.8	2,174	-0.04%
2022/02/14	10	300.00	11	300.18	296.50	-1	2,133	-0.05%
2022/02/11	11	303.27	8.9	304.14	309.00	2.1	2,088	0.10%
2022/02/10	12.4	297.02	13	293.38	292.00	-0.6	1,997	-0.03%
2022/02/09	3	299.50	2.3	301.80	304.50	0.7	1,946	0.04%
2022/02/08	29.4	307.13	26.1	309.82	306.50	3.3	1,889	0.17%
2022/02/07	16	302.28	18.1	300.03	306.00	-2	1,752	-0.12%
2022/01/26	34.3	289.72	34	289.82	295.00	0.3	1,660	0.02%
2022/01/25	23	285.59	28.8	282.77	291.50	-5.8	1,536	-0.38%
2022/01/24	10.1	272.82	11	273.05	277.50	-1	1,390	-0.07%
2022/01/21	6	260.83	11.2	261.45	264.50	-5.2	1,282	-0.41%
2022/01/20	6	258.00	0	0.00	261.50	6	1,221	0.49%
2022/01/19	3	259.67	3.1	259.18	258.00	-0.1	1,197	-0.01%
2022/01/18	0	0.00	0.2	253.55	252.00	-0.2	1,229	-0.02%
2022/01/17	0	0.00	0.1	251.50	250.00	-0.1	1,254	-0.01%
2022/01/14	0	0.00	0.1	248.50	247.00	-0.1	1,254	-0.01%
2022/01/13	0	0.00	0.1	256.50	254.00	-0.1	1,252	-0.01%
2022/01/12	2	264.75	2.1	264.44	263.00	-0.1	1,259	-0.01%
2022/01/10	0	0.00	2.4	260.00	259.00	-2.4	1,236	-0.19%
2022/01/07	0	0.00	0.2	254.25	253.50	-0.2	1,275	-0.02%
2022/01/06	1.5	254.23	0	0.00	252.50	1.5	1,274	0.12%
2022/01/05	0	0.00	0.2	262.75	262.00	-0.2	1,227	-0.02%
2022/01/04	0.3	264.00	0	0.00	265.00	0.3	1,221	0.02%
2021/12/29	0	0.00	0.1	258.50	258.50	-0.1	1,253	-0.01%
2021/12/17	0.1	242.50	0	0.00	242.00	0.1	1,375	0.01%
2021/12/14	0.2	246.00	0	0.00	245.00	0.2	1,389	0.01%
2021/12/13	0.3	250.67	0	0.00	247.50	0.3	1,388	0.02%
2021/12/10	0.3	253.50	0.1	254.50	253.00	0.2	1,393	0.01%
2021/12/08	3.3	254.48	3	254.67	253.50	0.3	1,403	0.02%
2021/12/07	1.2	254.75	1	253.50	253.50	0.2	1,399	0.01%
2021/12/06	0	0.00	0	250.50	248.50	0	1,427	0.00%
2021/12/03	0	0.00	0.1	251.65	250.50	-0.1	1,436	-0.01%
2021/12/01	0	0.00	0.5	255.33	255.00	-0.5	1,448	-0.03%
2021/11/30	0.3	256.00	0.4	256.26	258.50	-0.1	1,454	-0.01%
2021/11/26	0.1	255.00	0.1	254.50	256.00	0	1,484	0.00%
2021/11/25	0	0.00	0.3	259.00	257.50	-0.3	1,483	-0.02%
2021/11/24	2	262.25	0	0.00	262.50	2	1,488	0.13%
2021/11/22	0	258.50	0	0.00	258.50	0	1,500	0.00%
2021/11/19	0	0.00	0.1	254.80	253.50	-0.1	1,484	-0.01%
2021/11/18	0.5	258.60	0	258.50	257.00	0.5	1,474	0.03%
2021/11/17	1.1	265.81	1.2	267.33	262.00	-0.2	1,475	-0.01%
2021/11/16	0.3	265.96	0	0.00	260.00	0.3	1,477	0.02%
2021/11/12	0	0.00	0.3	257.00	257.50	-0.3	1,480	-0.02%
2021/11/10	0	0.00	0.2	255.50	260.00	-0.2	1,484	-0.01%
2021/11/09	0.2	264.36	0	0.00	262.00	0.2	1,461	0.01%
2021/11/08	0	271.00	8	271.56	266.50	-8	1,448	-0.55%
2021/11/05	0	268.00	5	272.00	271.00	-5	1,437	-0.34%
2021/11/04	1	272.50	2	271.00	266.00	-1	1,423	-0.07%
2021/11/03	0.5	265.22	0	0.00	266.00	0.5	1,392	0.03%
2021/11/02	0	0.00	0.2	262.14	262.00	-0.2	1,378	-0.02%
2021/11/01	5	267.69	0	0.00	267.00	5	1,356	0.37%
2021/10/28	0	0.00	1	261.00	259.50	-1	1,339	-0.07%
2021/10/26	3	271.83	1	268.00	269.00	2	1,321	0.15%
2021/10/25	1	267.00	1	264.50	265.00	0	1,272	0.00%
2021/10/22	0	254.50	0	0.00	260.00	0	1,258	0.00%
2021/10/20	0	0.00	3	263.84	265.50	-3	1,244	-0.24%
2021/10/19	0	0.00	0	258.00	259.50	0	1,217	0.00%
2021/10/15	0	0.00	5	262.00	264.00	-5	1,200	-0.42%
2021/10/08	1	257.00	0	0.00	255.50	1	1,117	0.09%
2021/10/06	0	0.00	0.5	247.00	247.50	-0.5	1,102	-0.05%
2021/10/05	2	238.50	2	240.25	244.50	0	1,086	0.00%
2021/09/29	0	0.00	2	224.25	222.00	-2	1,120	-0.18%
2021/09/28	0	0.00	2	231.50	229.50	-2	1,119	-0.18%
2021/09/27	1.4	243.59	0	0.00	243.00	1.4	1,132	0.12%
2021/09/17	1	244.50	0	0.00	248.50	1	1,163	0.09%
2021/09/09	0	0.00	0.1	238.00	238.00	-0.1	1,345	0.00%
2021/09/07	0	0.00	0.1	232.69	234.00	-0.1	1,321	-0.01%
2021/09/03	0	0.00	0.2	239.50	236.50	-0.2	1,309	-0.01%
2021/09/02	0.2	235.00	0	0.00	235.50	0.2	1,312	0.02%
2021/08/20	1	218.00	1	217.50	214.00	0	1,269	0.00%
2021/08/18	8	213.13	7	220.00	220.00	1	1,267	0.08%
2021/08/17	0	0.00	3	219.67	218.00	-3	1,271	-0.24%
2021/08/04	2	254.00	2	250.00	250.00	0	1,542	0.00%
2021/08/03	3	262.50	3	252.00	251.00	0	1,548	0.00%
2021/07/28	1	248.00	1	252.00	250.00	0	1,534	0.00%
2021/07/27	1	250.50	0.1	255.50	248.00	0.9	1,553	0.06%
2021/07/23	0.1	250.00	1	249.00	247.50	-0.9	1,547	-0.06%
2021/07/22	1	245.00	0	246.00	245.00	1	1,547	0.06%
2021/07/20	0	242.50	1	245.00	239.00	-1	1,537	-0.06%
2021/07/19	1	248.00	0.1	250.00	249.00	0.9	1,527	0.06%
2021/07/16	2	251.00	0	0.00	252.00	2	1,534	0.13%
2021/07/15	0	0.00	1	253.00	251.50	-1	1,534	-0.07%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	1	262.50	2	255.00	255.00	-1	1,548	-0.06%
2021/07/08	4	264.88	2.2	265.00	258.00	1.8	1,572	0.11%
2021/07/07	6	270.83	1	270.00	272.00	5	1,562	0.32%
2021/07/06	0	265.00	1	264.00	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	1	259.50	259.00	-1	1,510	-0.07%
2021/07/02	2.1	253.90	0.1	251.50	257.00	2	1,512	0.13%
2021/07/01	1	256.00	0	256.50	252.50	1	1,529	0.06%
2021/06/30	1.7	261.22	0.1	259.50	259.00	1.6	1,536	0.11%
2021/06/29	0.1	266.00	0.1	265.00	262.50	-0.1	1,544	0.00%
2021/06/28	0	0.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/25	0.1	268.50	18	265.86	264.00	-17.9	1,561	-1.15%
2021/06/24	11.2	267.33	13.1	265.92	266.00	-1.9	1,549	-0.12%
2021/06/23	17	268.79	9	272.78	273.50	8	1,510	0.53%
2021/06/22	20	257.53	8	256.25	254.00	12	1,463	0.82%
2021/06/21	1	242.50	1	244.00	245.00	0	1,425	0.00%
2021/06/18	0	0.00	3	244.17	245.50	-3	1,430	-0.21%
2021/06/17	3	241.17	1	242.00	242.50	2	1,430	0.14%
2021/06/16	3	238.83	5	239.30	239.00	-2	1,436	-0.14%
2021/06/11	1	239.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	1.3	240.00	1	241.00	240.00	0.3	1,466	0.02%
2021/06/04	3	237.83	2	241.00	236.50	1	1,490	0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	242.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	2.1	245.90	246.00	-2.1	1,531	-0.14%
2021/05/31	1	243.00	1	244.50	243.50	0	1,545	0.00%
2021/05/27	0	0.00	1	235.50	234.50	-1	1,601	-0.06%
2021/05/26	1.1	234.73	0	0.00	233.00	1.1	1,604	0.07%
2021/05/25	1	231.00	2	236.00	232.00	-1	1,598	-0.06%
2021/05/24	1	234.50	11	222.86	235.00	-10	1,569	-0.64%
2021/05/21	2	215.50	2	218.50	218.00	0	1,527	0.00%
2021/05/20	4	213.88	6	216.08	215.50	-2	1,525	-0.13%
2021/05/19	17	209.26	2	210.50	209.00	15	1,517	0.99%
2021/05/18	6.2	210.11	4	213.75	214.50	2.2	1,511	0.15%
2021/05/17	4.2	214.95	1	213.50	213.50	3.2	1,481	0.22%
2021/05/12	1	236.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	0	0.00	3	247.69	244.50	-3	1,515	-0.20%
2021/05/04	2.2	243.82	0	0.00	251.00	2.2	1,927	0.11%
2021/04/29	1.3	263.00	2	262.25	261.00	-0.7	2,010	-0.03%
2021/04/27	0	0.00	1	268.50	268.50	-1	2,049	-0.05%
2021/04/23	2	270.25	0	0.00	270.50	2	2,179	0.09%
2021/04/22	1	270.00	1.1	268.60	269.00	-0.1	2,243	0.00%
2021/04/20	0	0.00	1	267.00	266.00	-1	2,308	-0.04%
2021/04/19	1	268.50	0	0.00	266.50	1	2,309	0.04%
2021/04/15	0	0.00	0.2	268.50	267.00	-0.2	2,377	-0.01%
2021/04/12	0.2	279.00	2.2	278.50	276.50	-2	2,539	-0.08%
2021/04/09	0.2	282.64	0	0.00	281.00	0.2	2,637	0.01%
2021/04/08	0	0.00	0	283.00	284.00	0	2,625	0.00%
2021/04/07	9	279.22	9.2	280.70	283.00	-0.2	2,606	-0.01%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	269.00	0	0.00	269.00	1	2,527	0.04%
2021/03/26	2.3	265.96	1	269.50	268.00	1.3	2,534	0.05%
2021/03/25	1.4	265.74	1	264.50	263.50	0.4	2,523	0.01%
2021/03/24	0.2	269.00	0	0.00	268.50	0.2	2,505	0.01%
2021/03/23	0	0.00	1.1	270.27	270.00	-1.1	2,517	-0.04%
2021/03/22	0	271.00	2.5	269.90	270.00	-2.5	2,536	-0.10%
2021/03/18	0	0.00	0.2	278.54	280.00	-0.2	2,539	-0.01%
2021/03/17	0.1	277.50	0	0.00	275.50	0.1	2,551	0.00%
2021/03/16	2	279.00	1	278.00	278.00	1	2,556	0.04%
2021/03/12	0	278.00	2	279.00	276.50	-2	2,572	-0.08%
2021/03/11	1	277.00	1	279.50	279.50	0	2,578	0.00%
2021/03/10	2.5	276.20	1	279.50	273.00	1.5	2,583	0.06%
2021/03/08	1	275.00	0	0.00	274.00	1	2,561	0.04%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1.2	278.19	1.1	278.21	278.00	0.2	2,547	0.01%
2021/03/02	1	296.50	3.3	296.11	287.50	-2.3	2,505	-0.09%
2021/02/26	0	0.00	1	298.55	298.00	-1	2,544	-0.04%
2021/02/25	3	307.50	3.1	302.54	305.00	-0.1	2,552	0.00%
2021/02/24	2	302.75	0.1	304.00	300.50	1.9	2,549	0.07%
2021/02/23	0	0.00	0.1	306.00	301.50	-0.1	2,555	0.00%
2021/02/22	1	303.00	0	0.00	306.00	1	2,564	0.04%
2021/02/19	2	304.75	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0.1	312.58	1.1	309.73	312.50	-1	2,556	-0.04%
2021/02/17	2	304.50	2	306.75	307.00	0	2,581	0.00%
2021/02/05	1	299.00	1	295.00	295.00	0	2,563	0.00%
2021/02/04	2	299.25	1	299.50	298.50	1	2,572	0.04%
2021/02/03	4	305.36	4	301.13	300.00	0	2,587	0.00%
2021/02/02	0.1	301.50	3.4	299.15	301.00	-3.3	2,581	-0.13%
2021/02/01	11.4	302.77	8.1	299.51	295.00	3.3	2,599	0.13%
2021/01/29	6.1	309.00	5	308.50	310.50	1.1	2,561	0.04%
2021/01/28	9	305.33	2	307.50	306.00	7	2,507	0.28%
2021/01/27	43	317.66	56.5	315.00	312.50	-13.5	2,443	-0.55%
2021/01/26	14.1	301.87	2	303.25	298.50	12.1	2,311	0.52%
2021/01/25	1	293.50	2	292.00	292.00	-1	2,228	-0.04%
2021/01/22	8.1	294.27	5	298.70	298.00	3.1	2,208	0.14%
2021/01/21	0	0.00	2	285.25	286.00	-2	2,133	-0.09%
2021/01/20	2	281.00	1	282.50	278.50	1	2,103	0.05%
2021/01/19	0	0.00	2	283.50	283.50	-2	2,075	-0.10%
2021/01/18	7.1	283.41	4	280.00	281.00	3.1	2,032	0.15%
2021/01/15	7.1	277.65	7	278.07	275.00	0.1	1,942	0.00%
2021/01/14	4	273.13	3	278.17	274.00	1	1,879	0.05%
2021/01/12	1.5	261.67	1	262.00	261.00	0.5	1,814	0.03%
2021/01/11	1	268.00	3.1	267.14	267.50	-2.1	1,801	-0.11%
2021/01/08	3	269.67	1	277.00	264.00	2	1,792	0.11%
2021/01/06	3.4	266.47	5	270.80	267.00	-1.6	1,710	-0.09%
2021/01/05	27	272.13	28	272.50	265.50	-1	1,652	-0.06%
2021/01/04	8	263.06	6.3	259.16	267.50	1.7	1,545	0.11%
2020/12/30	1	244.50	0	246.00	243.50	1	1,474	0.07%
2020/12/28	0	0.00	1	244.50	244.00	-1	1,490	-0.07%
2020/12/22	1.3	238.58	0	0.00	236.50	1.3	1,562	0.08%
2020/12/21	0	0.00	5	240.30	241.00	-5	1,582	-0.32%
2020/12/18	3	247.67	1.1	244.69	242.50	1.9	1,585	0.12%
2020/12/17	5	247.80	0	0.00	250.50	5	1,584	0.32%
2020/12/16	0	0.00	4	249.00	248.00	-4	1,597	-0.25%
2020/12/15	1.1	239.28	0	0.00	238.00	1.1	1,600	0.07%
2020/12/14	2.1	244.22	2	244.50	242.50	0.1	1,592	0.00%
2020/12/11	1	243.50	2	248.98	244.50	-1	1,599	-0.06%
2020/12/08	1	242.00	0	0.00	242.50	1	1,604	0.06%
2020/12/03	1	245.50	2	244.50	244.00	-1	1,590	-0.06%
2020/12/01	2	245.75	1	247.00	247.00	1	1,629	0.06%
2020/11/30	1	248.50	2	251.75	245.00	-1	1,648	-0.06%
2020/11/27	1	251.00	1	250.00	250.00	0	1,660	0.00%
2020/11/26	1	251.50	4	248.00	248.00	-3	1,779	-0.17%
2020/11/25	5	251.40	4	248.25	245.00	1	1,797	0.06%
2020/11/24	1	242.50	1	246.50	246.50	0	1,782	0.00%
2020/11/23	4	242.50	1	241.50	243.50	3	1,855	0.16%
2020/11/20	1	239.00	1	242.50	242.50	0	1,900	0.00%
2020/11/18	0.1	237.50	0	0.00	235.00	0.1	1,986	0.00%
2020/11/17	2	237.00	2	238.00	238.00	0	2,119	0.00%
2020/11/16	2	229.25	3	230.17	232.50	-1	2,162	-0.05%
2020/11/13	2	237.00	2	238.75	238.50	0	2,199	0.00%
2020/11/12	0	0.00	1	241.00	234.50	-1	2,258	-0.04%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	241.75	3	240.83	243.00	-1	2,343	-0.04%
2020/11/09	4	242.38	5	244.40	243.50	-1	2,364	-0.04%
2020/11/05	0	0.00	0	230.00	228.00	0	2,305	0.00%
2020/11/04	1	231.00	0.2	228.00	229.50	0.9	2,306	0.04%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/30	0	220.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/22	2	219.75	2	218.00	218.00	0	2,382	0.00%
2020/10/21	1	222.00	1	220.00	220.00	0	2,393	0.00%
2020/10/20	1	218.51	2	217.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.50	5	215.90	216.50	-4	2,403	-0.17%
2020/10/16	0.1	216.00	0	0.00	214.00	0.1	2,406	0.00%
2020/10/15	1	216.00	1	216.00	217.50	0	2,399	0.00%
2020/10/14	2.1	218.98	0	0.00	217.50	2.1	2,393	0.09%
2020/10/13	4	220.38	2	218.50	218.50	2	2,392	0.08%
2020/10/12	1	220.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	9	221.33	6	219.58	219.00	3	2,421	0.12%
2020/10/07	1	226.00	1	223.50	224.00	0	2,430	0.00%
2020/10/05	0	230.00	0	0.00	230.00	0	2,437	0.00%
2020/09/29	1	223.00	1	224.50	222.50	0	2,487	0.00%
2020/09/28	1	223.00	1	225.50	219.50	0	2,522	0.00%
2020/09/25	1	233.50	1	224.50	225.50	0	2,527	0.00%
2020/09/24	1	232.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	2	247.00	1	245.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	3	249.00	249.00	-3	2,575	-0.12%
2020/09/21	1	251.00	2	252.25	251.00	-1	2,568	-0.04%
2020/09/18	8	246.31	5	246.00	246.00	3	2,544	0.12%
2020/09/17	2	239.25	2	236.50	238.00	0	2,515	0.00%
2020/09/16	0	236.00	0	0.00	236.00	0	2,533	0.00%
2020/09/15	1	233.50	1	236.00	235.00	0	2,529	0.00%
2020/09/14	3	232.83	3	232.50	232.50	0	2,531	0.00%
2020/09/11	1	240.50	6	236.83	238.00	-5	2,521	-0.20%
2020/09/10	1	242.00	0	0.00	239.00	1	2,495	0.04%
2020/09/08	4	244.88	5	246.40	245.50	-1	2,506	-0.04%
2020/09/07	2	248.25	6	243.00	242.50	-4	2,520	-0.16%
2020/09/04	1	251.00	3	249.17	251.50	-2	2,515	-0.08%
2020/09/03	6	257.58	7	256.93	256.00	-1	2,523	-0.04%
2020/09/02	5	255.00	6	254.33	257.50	-1	2,533	-0.04%
2020/09/01	15	256.37	15	256.03	256.00	0	2,523	0.00%
2020/08/31	4	246.00	4	247.75	247.00	0	2,408	0.00%
2020/08/28	8	248.00	7	248.79	245.00	1	2,394	0.04%
2020/08/27	15	246.27	12	247.92	246.00	3	2,371	0.13%
2020/08/26	2	239.75	2	241.25	238.50	0	2,294	0.00%
2020/08/25	1	241.00	3	238.50	239.00	-2	2,283	-0.09%
2020/08/24	6	240.50	5	239.00	241.00	1	2,264	0.04%
2020/08/21	12	237.04	11	236.00	242.00	1	2,198	0.05%
2020/08/20	7	221.21	13	223.81	220.00	-6	2,106	-0.28%
2020/08/19	8	230.06	4	231.25	230.00	4	2,050	0.20%
2020/08/18	5	225.30	4	225.25	225.00	1	1,964	0.05%
2020/08/17	1	220.00	8	219.56	220.50	-7	1,894	-0.37%
2020/08/14	16	218.06	12	217.92	217.50	4	1,872	0.21%
2020/08/13	4	213.88	5	214.90	210.00	-1	1,780	-0.06%
2020/08/11	12	209.75	13	209.15	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	1	207.00	205.50	-1	1,741	-0.06%
2020/08/07	5	208.90	4	208.50	208.50	1	1,748	0.06%
2020/08/06	12	207.08	13	205.73	208.00	-1	1,721	-0.06%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/08/04	1	197.50	0	0.00	197.50	1	1,681	0.06%
2020/08/03	1	195.50	1	196.00	196.00	0	1,695	0.00%
2020/07/29	0	0.00	1	192.00	193.00	-1	1,729	-0.06%
2020/07/28	1	189.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/23	0	0.00	0.1	205.00	204.00	-0.1	1,816	0.00%
2020/07/21	2	207.25	3	207.67	208.00	-1	1,815	-0.06%
2020/07/20	1	203.50	1	204.50	204.50	0	1,816	0.00%
2020/07/17	2	205.25	3	203.50	203.50	-1	1,829	-0.05%
2020/07/16	1	203.50	2	202.50	202.50	-1	1,845	-0.05%
2020/07/15	4	207.50	1	202.00	202.00	3	1,851	0.16%
2020/07/14	0	0.00	4	217.25	217.50	-4	1,861	-0.21%
2020/07/13	1	214.00	1	214.00	216.50	0	1,875	0.00%
2020/07/10	2	214.00	6	210.67	210.00	-4	1,917	-0.21%
2020/07/09	2	216.00	2	218.25	215.50	0	1,916	0.00%
2020/07/08	6	220.58	5	220.70	220.50	1	1,881	0.05%
2020/07/07	13	228.69	33	223.00	221.50	-20	1,876	-1.07%
2020/07/06	14	227.64	6	228.17	229.50	8	1,877	0.43%
2020/07/03	6	223.08	8	224.75	224.00	-2	1,883	-0.11%
2020/07/02	10	219.55	7	220.43	219.00	3	1,878	0.16%
2020/07/01	3	213.17	4	214.00	213.00	-1	1,836	-0.05%
2020/06/30	2	210.75	1	212.00	210.00	1	1,851	0.05%
2020/06/29	1	213.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	6	216.92	7	216.57	216.00	-1	1,998	-0.05%
2020/06/22	3	214.67	4	213.88	215.00	-1	2,034	-0.05%
2020/06/19	4	213.25	5	213.30	211.50	-1	2,083	-0.05%
2020/06/18	4	210.50	0	0.00	210.00	4	2,118	0.19%
2020/06/17	1	209.50	1	208.50	208.50	0	2,154	0.00%
2020/06/16	0	0.00	3	208.67	210.50	-3	2,206	-0.14%
2020/06/15	1	205.00	3	207.67	205.00	-2	2,240	-0.09%
2020/06/12	12	201.50	3	207.83	209.50	9	2,268	0.40%
2020/06/11	7	212.36	23	209.72	207.50	-16	2,286	-0.70%
2020/06/10	1	209.50	6	213.83	214.50	-5	2,288	-0.22%
2020/06/09	8	211.06	11	211.18	210.00	-3	2,333	-0.13%
2020/06/08	4	206.75	2	208.50	207.00	2	2,320	0.09%
2020/06/05	1	208.00	6	207.92	209.00	-5	2,323	-0.22%
2020/06/04	6	206.42	5	206.80	206.00	1	2,333	0.04%
2020/06/03	2	208.00	4	204.63	208.00	-2	2,340	-0.09%
2020/06/02	4	202.38	8	203.50	202.00	-4	2,314	-0.17%
2020/06/01	5	203.70	2	202.00	204.50	3	2,304	0.13%
2020/05/29	1	193.00	2	194.75	196.50	-1	2,268	-0.04%
2020/05/28	5	195.20	6	195.58	193.50	-1	2,271	-0.04%
2020/05/27	9	193.72	5	194.00	194.50	4	2,271	0.18%
2020/05/26	4	189.75	4	189.50	189.00	0	2,282	0.00%
2020/05/22	1	186.50	1	187.50	184.50	0	2,305	0.00%
2020/05/21	2	188.75	0	0.00	186.50	2	2,312	0.09%
2020/05/20	0	0.00	4	188.13	189.00	-4	2,316	-0.17%
2020/05/19	2	186.50	1	187.50	186.50	1	2,327	0.04%
2020/05/18	2	181.75	2	181.75	181.50	0	2,329	0.00%
2020/05/15	2	182.26	2	181.75	181.00	0	2,339	0.00%
2020/05/14	2	183.50	0	0.00	181.50	2	2,338	0.09%
2020/05/13	2	187.50	2	188.75	187.50	0	2,343	0.00%
2020/05/12	2	190.50	2	193.25	188.00	0	2,372	0.00%
2020/05/11	2	190.00	1	191.00	190.00	1	2,383	0.04%
2020/05/08	3	188.17	1	188.00	189.50	2	2,399	0.08%
2020/05/07	0	0.00	2	188.50	188.50	-2	2,430	-0.08%
2020/05/06	2	186.50	2.6	187.42	186.50	-0.6	2,497	-0.02%
2020/05/05	5	190.60	8	190.44	190.00	-3	2,546	-0.12%
2020/05/04	8	187.81	5	188.20	187.50	3	2,567	0.12%
2020/04/30	5	189.20	7	192.50	196.50	-2	2,588	-0.08%
2020/04/29	1	182.50	0	0.00	183.50	1	2,527	0.04%
2020/04/28	3	181.83	3	181.67	181.50	0	2,542	0.00%
2020/04/27	1	179.00	1	179.00	180.00	0	2,584	0.00%
2020/04/23	4	177.50	3	178.17	175.00	1	2,603	0.04%
2020/04/22	3	174.83	3	175.83	176.50	0	2,625	0.00%
2020/04/21	1	176.50	1	176.50	174.00	0	2,654	0.00%
2020/04/20	1	177.50	6	178.25	177.50	-5	2,688	-0.19%
2020/04/17	4	185.13	5	182.70	179.50	-1	2,713	-0.04%
2020/04/16	4	183.25	6	183.00	183.50	-2	2,699	-0.07%
2020/04/15	11	179.91	6	181.25	183.00	5	2,735	0.18%
2020/04/14	1	173.50	1.2	173.70	173.50	-0.2	2,818	-0.01%
2020/04/13	1	170.50	8	169.31	169.00	-7	2,881	-0.24%
2020/04/10	3	171.33	4	170.63	171.50	-1	2,901	-0.03%
2020/04/09	7	173.64	4	170.00	168.00	3	2,944	0.10%
2020/04/08	8	170.81	9	172.56	175.00	-1	2,969	-0.03%
2020/04/07	12	167.58	1	170.00	169.50	11	2,948	0.37%
2020/04/06	4	164.25	10	165.05	166.00	-6	2,928	-0.20%
2020/04/01	4	164.00	1	162.50	164.50	3	2,941	0.10%
2020/03/31	3	162.17	5	163.40	164.00	-2	2,946	-0.07%
2020/03/30	4	152.88	14	152.07	160.00	-10	2,990	-0.33%
2020/03/27	82	157.68	23	157.17	151.00	59	2,992	1.97%
2020/03/26	14	148.93	70	151.49	153.00	-56	2,943	-1.90%
2020/03/25	4	142.50	6	143.42	147.50	-2	2,905	-0.07%
2020/03/24	12	133.83	9.2	133.70	134.50	2.9	2,870	0.10%
2020/03/23	2	130.25	4	128.75	128.50	-2	2,837	-0.07%
2020/03/20	3	141.67	4	141.38	141.50	-1	2,846	-0.04%
2020/03/19	3	135.00	6	136.17	133.50	-3	2,807	-0.11%
2020/03/18	2	151.50	5	152.20	148.00	-3	2,782	-0.11%
2020/03/17	7	149.86	11	150.64	147.00	-4	2,769	-0.14%
2020/03/16	2.4	156.79	5	157.50	153.50	-2.6	2,767	-0.09%
2020/03/13	4	158.50	7	159.79	163.50	-3	2,764	-0.11%
2020/03/12	4.3	183.54	48	183.00	175.00	-43.7	2,736	-1.60%
2020/03/11	12	189.04	15	191.27	188.00	-3	2,737	-0.11%
2020/03/10	6	183.25	5	184.10	187.50	1	2,729	0.04%
2020/03/09	10	191.00	2	188.00	183.50	8	2,730	0.29%
2020/03/06	4	193.75	2	194.75	195.50	2	2,734	0.07%
2020/03/05	33	195.86	0	0.00	196.50	33	2,773	1.19%
2020/03/04	7	191.07	5	191.70	192.00	2	2,806	0.07%
2020/03/03	4	194.75	9	194.17	193.50	-5	2,844	-0.18%
2020/03/02	5	189.70	7	189.07	189.00	-2	2,856	-0.07%
2020/02/27	19	196.55	8	196.31	191.50	11	2,843	0.39%
2020/02/26	6	205.33	2	205.50	204.00	4	2,816	0.14%
2020/02/25	3	206.83	1	206.50	207.50	2	2,823	0.07%
2020/02/24	1	208.50	2	207.50	208.50	-1	2,846	-0.04%
2020/02/21	4	212.75	1	215.50	211.00	3	2,893	0.10%
2020/02/20	9	216.00	8	216.69	215.00	1	2,942	0.03%
2020/02/19	3	214.83	1	214.50	214.50	2	2,981	0.07%
2020/02/18	8	212.44	1	213.50	211.00	7	3,045	0.23%
2020/02/17	12	211.08	14	212.04	212.50	-2	3,076	-0.07%
2020/02/14	3	212.50	5	213.40	215.00	-2	3,075	-0.07%
2020/02/13	10	211.85	1	212.50	209.50	9	3,057	0.29%
2020/02/12	4	210.88	11	210.91	214.50	-7	3,048	-0.23%
2020/02/11	4	207.13	1	206.50	206.50	3	3,036	0.10%
2020/02/10	7	205.29	3	206.67	205.00	4	3,016	0.13%
2020/02/07	12	212.63	8	211.69	209.50	4	2,990	0.13%
2020/02/06	7.2	221.93	5	220.40	220.00	2.2	2,933	0.08%
2020/02/05	7	226.71	7	225.86	225.00	0	2,873	0.00%
2020/02/04	13	225.54	11	224.77	223.50	2	2,832	0.07%
2020/02/03	3	217.17	1	217.00	219.00	2	2,790	0.07%
2020/01/31	1	224.50	2	229.00	224.00	-1	2,771	-0.04%
2020/01/30	3	221.67	10	221.95	222.00	-7	2,759	-0.25%
2020/01/20	4	232.38	3	233.00	232.00	1	2,717	0.04%
2020/01/17	6	235.33	5	235.30	234.00	1	2,727	0.04%
2020/01/16	4	234.00	7	234.43	234.50	-3	2,816	-0.11%
2020/01/15	5	236.20	6	238.25	235.00	-1	2,821	-0.04%
2020/01/14	4	238.63	3	240.67	237.00	1	2,788	0.04%
2020/01/13	4	239.00	0	0.00	238.00	4	2,732	0.15%
2020/01/10	1	233.50	2	235.50	235.50	-1	2,698	-0.04%
2020/01/09	13	239.31	17	238.76	235.00	-4	2,667	-0.15%
2020/01/08	32	233.28	37	233.89	237.00	-5	2,595	-0.19%
2020/01/07	11.2	228.17	12	228.33	231.00	-0.8	2,465	-0.03%
2020/01/06	7	227.00	3	225.83	224.50	4	2,396	0.17%
2020/01/03	8	226.31	3	229.33	224.00	5	2,371	0.21%
2020/01/02	17.1	230.75	12	231.71	227.50	5.1	2,309	0.22%
2019/12/31	7	225.50	7	225.50	225.50	0	2,233	0.00%
2019/12/30	6	226.33	6	228.00	224.50	0	2,236	0.00%
2019/12/27	5	225.50	12	224.33	226.00	-7	2,223	-0.31%
2019/12/26	5	223.20	3	223.00	222.00	2	2,224	0.09%
2019/12/25	37	225.78	48	224.70	224.50	-11	2,196	-0.50%
2019/12/24	16	217.28	16	218.59	217.00	0	2,102	0.00%
2019/12/23	3.2	215.46	0	0.00	214.50	3.2	2,063	0.16%
2019/12/20	5	216.80	1	215.50	215.50	4	2,075	0.19%
2019/12/19	1	217.00	4	215.88	215.50	-3	2,059	-0.15%
2019/12/18	1.1	214.45	1	214.00	213.50	0.1	2,030	0.00%
2019/12/17	2	214.25	3	214.33	213.50	-1	2,012	-0.05%
2019/12/16	1	209.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	4	209.63	0	0.00	207.00	4	1,944	0.21%
2019/12/12	4	210.25	4	210.00	209.00	0	1,919	0.00%
2019/12/11	5	210.10	2	209.00	208.50	3	1,901	0.16%
2019/12/10	3	211.33	1	212.00	211.50	2	1,884	0.11%
2019/12/09	2	213.75	9	214.00	213.00	-7	1,903	-0.37%
2019/12/06	15	219.27	4	218.63	217.50	11	1,866	0.59%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/04	11	219.73	0	0.00	221.50	11	1,870	0.59%
2019/12/03	2	222.50	0	0.00	223.00	2	1,850	0.11%
2019/12/02	7	221.29	6	222.17	221.00	1	1,827	0.05%
2019/11/29	2	228.00	26	229.40	227.50	-24	1,798	-1.33%
2019/11/28	5	227.90	23	228.43	226.00	-18	1,765	-1.02%
2019/11/27	0	0.00	5	225.00	225.50	-5	1,721	-0.29%
2019/11/26	3	221.17	2	221.75	223.00	1	1,696	0.06%
2019/11/25	2	220.50	2	222.50	218.00	0	1,670	0.00%
2019/11/22	13	224.62	7	224.29	223.00	6	1,633	0.37%
2019/11/21	31	224.13	9	224.28	224.50	22	1,609	1.37%
2019/11/20	21	227.55	38	227.09	227.00	-17	1,582	-1.07%
2019/11/19	9	225.67	15	227.23	228.00	-6	1,533	-0.39%
2019/11/18	12	223.29	7	222.00	222.00	5	1,486	0.34%
2019/11/15	8	221.38	5	220.70	222.50	3	1,442	0.21%
2019/11/14	2	214.00	4	216.00	215.00	-2	1,382	-0.14%
2019/11/13	2	212.00	4	212.50	212.00	-2	1,371	-0.15%
2019/11/12	1	210.50	2	211.50	210.00	-1	1,394	-0.07%
2019/11/11	5	212.10	4	209.00	208.00	1	1,466	0.07%
2019/11/08	1	214.50	2	212.75	215.00	-1	1,485	-0.07%
2019/11/07	2	211.25	1	211.00	211.00	1	1,496	0.07%
2019/11/06	6	211.58	1	210.50	211.00	5	1,497	0.33%
2019/11/05	2	212.00	13	212.00	212.00	-11	1,482	-0.74%
2019/11/04	27	209.00	2	209.50	209.00	25	1,489	1.68%
2019/11/01	5	209.40	0	0.00	208.50	5	1,504	0.33%
2019/10/31	4	208.13	2	208.50	207.50	2	1,532	0.13%
2019/10/30	2	210.75	1	212.00	211.00	1	1,541	0.06%
2019/10/29	5	214.90	9	215.22	213.00	-4	1,530	-0.26%
2019/10/28	6	213.75	3	213.67	212.50	3	1,518	0.20%
2019/10/25	3	215.83	1	213.00	213.00	2	1,519	0.13%
2019/10/24	26.2	219.58	22	218.66	218.00	4.2	1,515	0.28%
2019/10/23	20	210.10	14	210.93	212.00	6	1,442	0.42%
2019/10/22	3	206.83	3	205.67	206.50	0	1,431	0.00%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	4	208.63	3	207.00	207.00	1	1,440	0.07%
2019/10/17	7	207.14	7	207.57	208.00	0	1,438	0.00%
2019/10/16	10	210.45	13	207.54	206.00	-3	1,438	-0.21%
2019/10/15	5	210.50	5	211.00	211.00	0	1,431	0.00%
2019/10/14	10	207.90	24	207.54	209.00	-14	1,433	-0.98%
2019/10/09	1	206.00	1	208.00	205.50	0	1,429	0.00%
2019/10/08	6	209.08	4	210.88	208.50	2	1,418	0.14%
2019/10/07	23	209.59	25	209.34	210.00	-2	1,424	-0.14%
2019/10/04	39	206.53	33	204.38	206.50	6	1,416	0.42%
2019/10/03	19	206.84	14	207.04	208.00	5	1,396	0.36%
2019/10/02	7	210.14	4	211.63	208.00	3	1,386	0.22%
2019/10/01	6	214.42	3	211.50	211.50	3	1,355	0.22%
2019/09/27	20	214.45	21	213.43	214.50	-1	1,366	-0.07%
2019/09/26	8	213.75	8	211.94	212.50	0	1,400	0.00%
2019/09/25	2	215.75	0	0.00	215.50	2	1,406	0.14%
2019/09/24	1	221.00	2	222.75	222.50	-1	1,422	-0.07%
2019/09/23	1	220.00	0	0.00	220.00	1	1,416	0.07%
2019/09/20	2	220.75	2	221.50	221.00	0	1,415	0.00%
2019/09/19	1	218.50	1	219.00	219.50	0	1,417	0.00%
2019/09/18	1	219.00	0	0.00	219.00	1	1,418	0.07%
2019/09/12	1	229.00	1	224.50	224.50	0	1,395	0.00%
2019/09/11	2	224.75	5	223.50	227.00	-3	1,379	-0.22%
2019/09/10	2	215.25	1	214.00	216.00	1	1,329	0.08%
2019/09/09	1	208.01	2	210.25	211.00	-1	1,317	-0.08%
2019/09/06	24	215.23	18	212.44	211.00	6	1,310	0.46%
2019/09/05	8	222.63	14	222.57	221.50	-6	1,274	-0.47%
2019/09/04	2	223.00	3	224.00	224.00	-1	1,291	-0.08%
2019/09/03	4	223.88	3	223.50	222.50	1	1,294	0.08%
2019/09/02	2	218.50	3	220.33	222.50	-1	1,286	-0.08%
2019/08/30	9	216.83	9	216.17	215.50	0	1,282	0.00%
2019/08/29	6	216.42	6	214.75	214.50	0	1,282	0.00%
2019/08/28	2	212.50	2	212.50	213.50	0	1,281	0.00%
2019/08/23	1	216.00	2	216.50	216.50	-1	1,277	-0.08%
2019/08/22	3	221.00	3	219.83	220.50	0	1,267	0.00%
2019/08/21	2	215.25	3	218.50	219.50	-1	1,258	-0.08%
2019/08/20	9	213.67	8	213.50	214.50	1	1,244	0.08%
2019/08/19	4	210.00	4	210.38	212.00	0	1,256	0.00%
2019/08/16	8	207.38	9	206.72	208.50	-1	1,242	-0.08%
2019/08/15	4.5	201.72	3	201.67	199.00	1.5	1,213	0.12%
2019/08/14	35	211.26	28	208.75	205.00	7	1,208	0.58%
2019/08/13	8	220.50	9	220.83	217.50	-1	1,182	-0.08%
2019/08/12	1	229.50	3	228.00	228.50	-2	1,151	-0.17%
2019/08/08	3	220.83	1	218.50	219.50	2	1,144	0.17%
2019/08/07	2	220.75	2	221.00	220.00	0	1,161	0.00%
2019/08/05	1	226.50	3	228.00	221.00	-2	1,234	-0.16%
2019/08/02	10	228.00	9	229.06	227.50	1	1,268	0.08%
2019/08/01	3	244.33	5	245.80	248.00	-2	1,272	-0.16%
2019/07/31	2	237.25	1	239.00	239.00	1	1,268	0.08%
2019/07/30	2	238.75	2	237.75	236.50	0	1,332	0.00%
2019/07/29	2	243.25	0	0.00	241.50	2	1,336	0.15%
2019/07/26	2	239.00	7	241.86	244.50	-5	1,338	-0.37%
2019/07/25	5	235.60	1	237.00	236.00	4	1,313	0.30%
2019/07/24	6	237.42	9	237.33	243.50	-3	1,281	-0.23%
2019/07/23	4	233.38	1	236.00	233.50	3	1,262	0.24%
2019/07/22	5	234.80	4	233.13	233.00	1	1,257	0.08%
2019/07/19	2	234.50	4	236.38	236.50	-2	1,252	-0.16%
2019/07/18	2	232.50	1	233.00	232.00	1	1,261	0.08%
2019/07/17	8	235.06	8	233.56	233.50	0	1,284	0.00%
2019/07/16	5	238.30	4	237.63	238.00	1	1,290	0.08%
2019/07/15	7	237.43	4	234.50	235.00	3	1,288	0.23%
2019/07/11	3	237.83	6	241.17	240.50	-3	1,308	-0.23%
2019/07/10	3	236.50	1	235.00	235.00	2	1,316	0.15%
2019/07/09	1	230.50	0	0.00	234.00	1	1,325	0.08%
2019/07/08	7	235.00	2	236.00	235.00	5	1,360	0.37%
2019/07/05	6	234.75	14	234.11	234.50	-8	1,371	-0.58%
2019/07/04	6	237.83	5	237.30	238.50	1	1,383	0.07%
2019/07/03	7	236.07	5	237.10	238.50	2	1,368	0.15%
2019/07/02	7	229.36	8	228.63	231.00	-1	1,329	-0.08%
2019/07/01	7	223.14	12	223.71	227.00	-5	1,321	-0.38%
2019/06/28	4	215.50	1	215.50	215.00	3	1,313	0.23%
2019/06/27	2	216.25	2	216.75	215.50	0	1,337	0.00%
2019/06/26	2	215.00	2	216.50	217.00	0	1,349	0.00%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	3	212.00	212.00	-2	1,356	-0.15%
2019/06/21	0	0.00	6	214.58	214.50	-6	1,384	-0.43%
2019/06/20	0	0.00	2	212.50	213.50	-2	1,399	-0.14%
2019/06/19	1	211.50	1	212.50	212.00	0	1,418	0.00%
2019/06/18	3	209.33	3	209.00	209.00	0	1,419	0.00%
2019/06/17	1	208.50	1	207.50	207.50	0	1,440	0.00%
2019/06/14	1	210.00	2	210.00	210.00	-1	1,453	-0.07%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	6	203.42	7	207.64	208.50	-1	1,537	-0.07%
2019/06/11	3	199.83	3	201.00	201.00	0	1,550	0.00%
2019/06/10	1	196.50	2	197.25	198.00	-1	1,567	-0.06%
2019/06/06	7	192.14	7	191.64	190.00	0	1,618	0.00%
2019/06/05	15	197.23	9	194.56	194.50	6	1,657	0.36%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/28	3	196.00	3	196.00	198.00	0	1,786	0.00%
2019/05/27	1	199.00	1	195.00	195.00	0	1,795	0.00%
2019/05/24	2	199.75	1	201.50	198.00	1	1,808	0.06%
2019/05/23	6	193.83	7	190.86	194.00	-1	1,812	-0.06%
2019/05/21	3	195.50	4	189.63	198.00	-1	1,857	-0.05%
2019/05/20	2.3	198.67	6	198.17	190.50	-3.8	1,858	-0.20%
2019/05/17	2	208.75	4	209.88	208.00	-2	1,879	-0.11%
2019/05/16	9	215.33	11	214.59	212.00	-2	1,878	-0.11%
2019/05/15	9	216.28	6	216.75	216.00	3	1,885	0.16%
2019/05/14	9	212.11	5.3	214.55	218.00	3.7	1,873	0.20%
2019/05/13	8	212.13	10	213.35	210.00	-2	1,869	-0.11%
2019/05/10	3	209.33	6	214.17	207.50	-3	1,843	-0.16%
2019/05/09	3	211.83	3	212.33	211.50	0	1,817	0.00%
2019/05/08	3	207.33	1	210.50	210.50	2	1,806	0.11%
2019/05/07	7	211.57	9	210.00	207.00	-2	1,817	-0.11%
2019/05/06	1	202.00	1	203.50	204.00	0	1,776	0.00%
2019/05/03	1	203.50	1	204.50	206.50	0	1,835	0.00%
2019/05/02	3	201.17	3	201.50	201.50	0	1,854	0.00%
2019/04/30	1	197.50	1	198.50	199.00	0	1,939	0.00%
2019/04/26	1	199.50	1	199.00	199.50	0	2,005	0.00%
2019/04/24	14	200.93	10	200.20	200.50	4	2,018	0.20%
2019/04/23	1	194.50	5	196.30	197.00	-4	2,028	-0.20%
2019/04/22	2	199.00	5	199.00	199.00	-3	2,020	-0.15%
2019/04/19	0	0.00	2	202.00	202.50	-2	2,061	-0.10%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	2	205.75	2	206.75	206.00	0	2,069	0.00%
2019/04/16	0	0.00	1	205.50	206.50	-1	2,088	-0.05%
2019/04/15	2.3	206.33	7	208.07	207.00	-4.8	2,102	-0.23%
2019/04/12	12	209.21	3	209.50	207.50	9	2,133	0.42%
2019/04/11	9.1	219.58	2	217.75	217.50	7.1	2,180	0.33%
2019/04/10	4	217.88	3	218.00	217.00	1	2,203	0.05%
2019/04/09	1	214.50	1	217.00	214.50	0	2,235	0.00%
2019/04/08	2.1	214.29	4	214.75	213.50	-1.9	2,308	-0.08%
2019/04/03	3	214.67	1	216.00	216.00	2	2,315	0.09%
2019/04/02	2	217.50	1	217.50	216.00	1	2,327	0.04%
2019/04/01	3	214.17	3	213.50	216.50	0	2,309	0.00%
2019/03/29	6	212.00	7	212.50	211.50	-1	2,286	-0.04%
2019/03/28	5	209.10	5	208.30	208.00	0	2,310	0.00%
2019/03/27	6	208.25	6	209.75	210.50	0	2,322	0.00%
2019/03/26	3	207.17	1	206.00	206.50	2	2,335	0.09%
2019/03/25	2	212.00	3	211.50	213.00	-1	2,339	-0.04%
2019/03/22	4	213.13	3	213.00	210.00	1	2,338	0.04%
2019/03/21	6	215.58	7	216.29	216.50	-1	2,354	-0.04%
2019/03/20	7	218.36	2	215.75	215.50	5	2,379	0.21%
2019/03/19	1.1	215.73	2.1	217.52	218.00	-1	2,393	-0.04%
2019/03/18	3	215.33	6	216.25	216.00	-3	2,413	-0.12%
2019/03/15	3	215.33	1	213.00	214.50	2	2,409	0.08%
2019/03/14	2	211.75	1	213.00	209.00	1	2,375	0.04%
2019/03/13	0	0.00	2	210.00	210.00	-2	2,415	-0.08%
2019/03/12	1	210.00	2	208.50	206.00	-1	2,452	-0.04%
2019/03/11	3	204.17	2	204.50	204.50	1	2,471	0.04%
2019/03/08	3	196.83	8	194.50	197.50	-5	2,505	-0.20%
2019/03/06	2	196.00	3	196.50	200.00	-1	2,557	-0.04%
2019/03/05	10	191.85	4	191.75	191.00	6	2,560	0.23%
2019/03/04	1	193.00	2	195.00	195.00	-1	2,630	-0.04%
2019/02/27	3	196.83	1	197.00	199.00	2	2,654	0.08%
2019/02/26	6	198.25	8	199.13	197.00	-2	2,691	-0.07%
2019/02/22	7	198.21	4	199.13	196.50	3	2,789	0.11%
2019/02/21	8	201.56	9	203.11	203.50	-1	2,826	-0.04%
2019/02/20	2	199.50	3	199.83	198.50	-1	2,880	-0.03%
2019/02/19	0	0.00	1	197.00	199.50	-1	2,939	-0.03%
2019/02/18	2	196.00	9	195.17	198.50	-7	3,001	-0.23%
2019/02/15	2	190.50	3	190.67	190.00	-1	3,020	-0.03%
2019/02/14	6	191.00	0	0.00	190.50	6	3,117	0.19%
2019/02/13	0	0.00	4	189.50	189.00	-4	3,182	-0.13%
2019/02/12	4	190.38	7	190.29	190.00	-3	3,223	-0.09%
2019/02/11	3	186.50	3	183.83	187.50	0	3,323	0.00%
2019/01/30	4	180.88	3	180.83	179.00	1	3,393	0.03%
2019/01/29	1	181.50	1	181.50	181.00	0	3,465	0.00%
2019/01/28	3	186.83	4	186.75	185.50	-1	3,559	-0.03%
2019/01/25	9	185.00	5	184.80	185.00	4	3,716	0.11%
2019/01/24	13	183.54	12	184.21	185.50	1	3,807	0.03%
2019/01/23	2	189.00	2	187.50	189.50	0	3,885	0.00%
2019/01/22	31	188.05	28	189.82	187.00	3	3,886	0.08%
2019/01/21	10	198.25	2	197.25	194.50	8	3,877	0.21%
2019/01/18	4	210.13	8	211.31	212.50	-4	3,950	-0.10%
2019/01/17	3	210.17	1	210.00	208.00	2	4,098	0.05%
2019/01/16	5	216.40	5	213.00	212.00	0	4,160	0.00%
2019/01/15	5	209.10	6	210.75	212.00	-1	4,163	-0.02%
2019/01/14	5.1	210.72	5	210.10	212.00	0.1	4,173	0.00%
2019/01/11	6	207.75	7	209.86	210.50	-1	4,186	-0.02%
2019/01/09	0	0.00	1	200.50	198.50	-1	4,282	-0.02%
2019/01/08	3	198.17	3	198.67	197.50	0	4,304	0.00%
2019/01/04	4	194.88	3	196.17	194.50	1	4,412	0.02%
2019/01/03	10	208.70	8	209.63	206.50	2	4,405	0.05%
2019/01/02	7	221.57	5	223.90	219.50	2	4,387	0.05%
2018/12/28	5	217.20	7.1	217.23	224.00	-2.1	4,390	-0.05%
2018/12/27	7	215.71	11	214.41	215.00	-4	4,432	-0.09%
2018/12/25	1	201.00	2	202.00	204.50	-1	4,435	-0.02%
2018/12/22	1	202.00	1	202.50	202.00	0	4,655	0.00%
2018/12/21	3	199.33	4	199.75	204.50	-1	4,731	-0.02%
2018/12/20	4	198.63	1	199.00	199.00	3	4,705	0.06%
2018/12/19	4	202.13	3	201.83	200.00	1	4,697	0.02%
2018/12/18	2	198.75	2.2	202.17	205.50	-0.2	4,690	0.00%
2018/12/17	2	205.75	1	203.00	203.00	1	4,680	0.02%
2018/12/14	1	208.50	1	210.00	206.00	0	4,692	0.00%
2018/12/13	2	208.25	3	206.33	205.00	-1	4,676	-0.02%
2018/12/12	5	205.30	6	204.08	203.00	-1	4,666	-0.02%
2018/12/11	6	200.58	8	202.06	201.00	-2	4,664	-0.04%
2018/12/10	2	191.00	0	0.00	196.50	2	4,648	0.04%
2018/12/07	3	195.67	5	195.00	196.00	-2	4,646	-0.04%
2018/12/06	7	194.00	7	189.43	189.00	0	4,665	0.00%
2018/12/05	5	198.60	7	199.43	198.50	-2	4,649	-0.04%
2018/12/04	9	205.06	3	202.50	198.50	6	4,648	0.13%
2018/12/03	11	209.95	12	208.71	212.00	-1	4,623	-0.02%
2018/11/30	4	195.88	4	194.88	196.00	0	4,589	0.00%
2018/11/29	11	197.91	11	195.50	191.00	0	4,660	0.00%
2018/11/28	8	192.44	15	192.73	194.00	-7	4,655	-0.15%
2018/11/27	11	190.27	10	190.90	190.00	1	4,628	0.02%
2018/11/26	15	183.47	17	183.59	184.00	-2	4,603	-0.04%
2018/11/23	6	179.25	5	179.50	176.50	1	4,581	0.02%
2018/11/22	7.2	184.64	4	186.13	181.00	3.2	4,594	0.07%
2018/11/21	11	188.32	7	186.14	185.00	4	4,595	0.09%
2018/11/20	7	192.07	4	190.38	189.50	3	4,579	0.07%
2018/11/19	4	188.13	6	190.17	194.50	-2	4,608	-0.04%
2018/11/16	4	184.63	5	186.40	185.00	-1	4,545	-0.02%
2018/11/15	24	186.13	27	187.41	182.50	-3	4,480	-0.07%
2018/11/14	10	184.00	11	184.27	183.00	-1	4,414	-0.02%
2018/11/13	11	176.86	12	175.75	185.00	-1	4,355	-0.02%
2018/11/12	10	179.65	8	181.38	175.50	2	4,278	0.05%
2018/11/09	4	178.88	4	181.13	181.00	0	4,250	0.00%
2018/11/08	8	180.00	10	181.40	181.00	-2	4,230	-0.05%
2018/11/07	12	173.79	17	174.68	177.50	-5	4,147	-0.12%
2018/11/06	18	170.03	15	169.17	165.00	3	4,104	0.07%
2018/11/05	4	176.75	5	177.20	176.00	-1	4,018	-0.02%
2018/11/02	19	174.32	21	170.83	179.50	-2	3,910	-0.05%
2018/11/01	25	165.82	21	166.07	163.50	4	3,759	0.11%
2018/10/31	44	162.49	44	162.76	165.00	0	3,656	0.00%
2018/10/30	9	155.17	10	156.00	158.00	-1	3,549	-0.03%
2018/10/29	12	155.42	20	155.53	156.00	-8	3,566	-0.22%
2018/10/26	18	156.22	11	153.50	149.00	7	3,538	0.20%
2018/10/25	74	155.01	81	154.58	157.50	-7	3,416	-0.20%
2018/10/24	8	150.81	12	151.67	148.50	-4	3,266	-0.12%
2018/10/23	4	149.13	1	150.50	144.00	3	3,204	0.09%
2018/10/22	9	153.72	7	152.64	151.50	2	3,192	0.06%
2018/10/19	4	149.63	4	150.38	152.00	0	3,164	0.00%
2018/10/18	10	152.55	11	151.64	153.00	-1	3,145	-0.03%
2018/10/17	16	148.72	25	149.40	150.00	-9	3,115	-0.29%
2018/10/16	9	141.00	11	140.77	139.00	-2	3,048	-0.07%
2018/10/15	80	141.99	80	139.33	140.50	0	3,017	0.00%
2018/10/12	1	135.00	7	130.71	135.50	-6	2,944	-0.20%
2018/10/11	7	124.36	15	123.97	123.50	-8	2,909	-0.27%
2018/10/09	11	141.41	7	140.86	137.00	4	2,877	0.14%
2018/10/08	9	144.61	10	144.90	149.00	-1	2,813	-0.04%
2018/10/05	27	156.39	23	154.50	149.50	4	2,786	0.14%
2018/10/04	19	167.68	21	168.43	166.00	-2	2,700	-0.07%
2018/10/03	28	164.64	27	164.52	167.00	1	2,672	0.04%
2018/10/02	31	167.31	30	167.30	167.00	1	2,664	0.04%
2018/10/01	6	151.92	9	148.56	159.50	-3	2,498	-0.12%
2018/09/28	17	142.68	18	141.83	145.00	-1	2,460	-0.04%
2018/09/27	4	152.13	4	153.38	150.50	0	2,419	0.00%
2018/09/26	1	152.50	1	155.50	152.50	0	2,479	0.00%
2018/09/25	2	156.25	3	156.67	155.50	-1	2,492	-0.04%
2018/09/21	2	153.50	2	152.00	155.00	0	2,508	0.00%
2018/09/20	4	156.25	2	152.75	150.50	2	2,501	0.08%
2018/09/19	1	154.00	2	153.50	155.50	-1	2,484	-0.04%
2018/09/18	24	152.42	23	152.98	151.00	1	2,467	0.04%
2018/09/17	1	153.50	1	157.00	157.00	0	2,454	0.00%
2018/09/14	1	153.00	1	152.00	153.00	0	2,426	0.00%
2018/09/13	7	147.00	7	148.14	147.00	0	2,428	0.00%
2018/09/12	73	145.82	74	142.43	145.50	-1	2,433	-0.04%
2018/09/11	1	147.00	2	145.75	142.50	-1	2,410	-0.04%
2018/09/10	6	144.92	4	147.13	141.00	2	2,362	0.08%
2018/09/07	6	160.42	4	158.13	156.50	2	2,321	0.09%
2018/09/06	12	169.00	12	165.08	169.50	0	2,284	0.00%
2018/09/05	12	168.04	17	168.50	165.50	-5	2,268	-0.22%
2018/09/04	2	159.25	3	158.50	159.00	-1	2,203	-0.05%
2018/09/03	5	156.50	3	156.50	155.00	2	2,192	0.09%
2018/08/31	7	159.07	5	158.20	159.50	2	2,263	0.09%
2018/08/30	3	154.50	6	155.50	155.00	-3	2,233	-0.13%
2018/08/29	7	150.93	5	149.50	154.00	2	2,224	0.09%
2018/08/28	11	149.82	10	149.65	150.50	1	2,210	0.05%
2018/08/27	16	148.59	15	149.13	150.00	1	2,205	0.05%
2018/08/24	12	147.21	10	148.65	144.50	2	2,153	0.09%
2018/08/23	6.3	159.32	3	159.00	158.00	3.3	2,074	0.16%
2018/08/22	4	165.38	4	166.88	164.00	0	2,064	0.00%
2018/08/21	4	168.50	3	167.00	166.00	1	2,051	0.05%
2018/08/20	6	165.50	5	165.50	170.00	1	2,038	0.05%
2018/08/17	9.2	173.16	8	173.13	170.00	1.2	2,019	0.06%
2018/08/16	13	168.54	15	167.87	169.50	-2	1,999	-0.10%
2018/08/15	1	187.00	1	184.50	178.00	0	1,946	0.00%
2018/08/14	4	186.25	2	188.25	184.00	2	1,952	0.10%
2018/08/13	15	196.63	6	192.50	191.00	9	1,914	0.47%
2018/08/10	0	0.00	3	212.00	211.00	-3	1,859	-0.16%
2018/08/09	3	211.83	3	211.33	213.00	0	1,868	0.00%
2018/08/08	9	218.89	3	219.50	215.00	6	1,868	0.32%
2018/08/07	1	213.00	1	214.00	216.00	0	1,851	0.00%
2018/08/06	2	213.00	2	217.25	217.50	0	1,882	0.00%
2018/08/03	0	0.00	7	210.79	210.00	-7	1,854	-0.38%
2018/08/02	13	203.31	21	200.76	200.00	-8	1,817	-0.44%
2018/08/01	8	199.19	3	199.17	203.00	5	1,793	0.28%
2018/07/31	10	195.70	3	196.50	195.00	7	1,814	0.39%
2018/07/30	2	197.50	0	0.00	194.00	2	1,827	0.11%
2018/07/27	1	194.00	1	196.50	200.50	0	1,880	0.00%
2018/07/26	1	194.50	2	196.75	194.00	-1	1,912	-0.05%
2018/07/25	1	195.50	1	195.50	195.50	0	1,913	0.00%
2018/07/24	5	194.90	3	194.83	194.00	2	1,917	0.10%
2018/07/23	2	195.25	1	198.00	198.50	1	1,901	0.05%
2018/07/20	1	203.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	5	208.40	4	209.13	205.00	1	1,900	0.05%
2018/07/18	2	206.25	2.1	204.90	205.00	-0.1	1,899	-0.01%
2018/07/17	2	208.25	0	0.00	205.00	2	1,891	0.11%
2018/07/16	3.1	214.16	2	214.25	211.50	1.1	1,895	0.06%
2018/07/13	2	211.75	4	213.00	214.00	-2	1,901	-0.11%
2018/07/12	1	209.00	0	0.00	211.00	1	1,913	0.05%
2018/07/11	0	0.00	1	209.50	209.50	-1	1,922	-0.05%
2018/07/10	1	208.50	3	204.17	206.00	-2	1,905	-0.10%
2018/07/09	2	192.50	4	193.50	192.50	-2	1,883	-0.11%
2018/07/06	5	191.50	5	199.10	191.50	0	1,910	0.00%
2018/07/05	15	199.23	17	198.76	197.50	-2	1,926	-0.10%
2018/07/04	8	204.69	1	210.50	198.00	7	1,964	0.36%
2018/07/03	16	220.97	28	220.64	219.50	-12	1,953	-0.61%
2018/07/02	17	219.85	4	217.88	225.00	13	1,983	0.66%
2018/06/29	4	215.50	0	0.00	214.50	4	1,990	0.20%
2018/06/27	2	220.00	0	0.00	220.00	2	2,045	0.10%
2018/06/25	1	227.50	1	225.00	221.50	0	2,135	0.00%
2018/06/22	2	227.25	2	225.25	230.00	0	2,131	0.00%
2018/06/21	3	223.00	0	0.00	227.00	3	2,107	0.14%
2018/06/20	0	0.00	1	226.50	217.00	-1	2,097	-0.05%
2018/06/19	3	236.67	0	0.00	234.00	3	2,069	0.14%
2018/06/15	1	238.50	0	0.00	238.50	1	2,066	0.05%
2018/06/14	2	234.25	2	234.25	232.00	0	2,058	0.00%
2018/06/13	3	239.33	2	238.50	238.00	1	2,063	0.05%
2018/06/12	9	236.94	4	240.00	235.50	5	2,043	0.24%
2018/06/11	3	236.83	7	235.79	235.00	-4	2,014	-0.20%
2018/06/08	19	243.61	13	239.23	237.50	6	2,018	0.30%
2018/06/07	0	0.00	1	245.00	250.00	-1	1,941	-0.05%
2018/06/06	5	225.20	5.2	225.64	227.50	-0.2	1,916	-0.01%
2018/06/05	3	229.17	2	230.75	221.00	1	1,913	0.05%
2018/06/04	2.2	220.44	4	221.25	225.00	-1.9	1,905	-0.10%
2018/05/31	1.1	214.18	0	0.00	211.00	1.1	1,885	0.06%
2018/05/30	0	0.00	1	210.00	212.00	-1	1,868	-0.05%
2018/05/29	2	209.00	2	206.50	206.50	0	1,852	0.00%
2018/05/28	1	211.00	1.2	212.75	210.00	-0.2	1,857	-0.01%
2018/05/25	1	204.50	2.3	208.72	210.00	-1.3	1,853	-0.07%
2018/05/24	1	208.00	0	0.00	207.50	1	1,852	0.05%
2018/05/23	2	207.75	3	207.33	209.00	-1	1,852	-0.05%
2018/05/22	1	218.00	1	212.00	208.50	0	1,844	0.00%
2018/05/21	1.1	207.50	0	0.00	207.50	1.1	1,815	0.06%
2018/05/17	0.5	210.50	0	0.00	210.50	0.5	1,825	0.02%
2018/05/16	1	201.00	1	202.00	202.50	0	1,809	0.00%
2018/05/15	2	209.00	4	209.13	206.00	-2	1,803	-0.11%
2018/05/11	2	221.50	1	221.50	218.50	1	1,766	0.06%
2018/05/10	0	0.00	2	220.25	221.50	-2	1,752	-0.11%
2018/05/09	7	217.79	5	216.90	216.50	2	1,735	0.12%
2018/05/08	3.1	223.32	4	224.88	223.00	-0.9	1,710	-0.05%
2018/05/07	1	211.00	6	211.33	212.00	-5	1,675	-0.30%
2018/05/04	46	207.24	54	201.84	208.00	-8	1,669	-0.48%
2018/05/03	8	209.69	2	209.00	206.00	6	1,614	0.37%
2018/05/02	3	221.17	1	221.50	221.50	2	1,583	0.13%
2018/04/30	2	222.00	2	221.00	221.00	0	1,614	0.00%
2018/04/27	2	216.75	0	0.00	222.00	2	1,600	0.12%
2018/04/26	0	0.00	1	224.00	217.00	-1	1,598	-0.06%
2018/04/25	6	222.50	4	220.63	220.50	2	1,601	0.12%
2018/04/24	1	224.00	1	227.00	220.00	0	1,586	0.00%
2018/04/23	1	241.00	1	236.50	236.50	0	1,567	0.00%
2018/04/20	1	247.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	1	255.00	1	256.00	252.00	0	1,544	0.00%
2018/04/18	0	0.00	4	252.50	250.00	-4	1,539	-0.26%
2018/04/17	3	244.50	2	242.50	242.50	1	1,518	0.07%
2018/04/13	2	249.25	1	250.50	256.00	1	1,528	0.07%
2018/04/12	1	245.50	4	248.25	251.50	-3	1,527	-0.20%
2018/04/11	9	245.11	7	248.21	240.00	2	1,511	0.13%
2018/04/10	11	240.86	8	242.13	242.00	3	1,506	0.20%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	20	220.48	19	222.58	220.50	1	1,370	0.07%
2018/04/02	13	233.58	11	237.73	231.00	2	1,319	0.15%
2018/03/31	2	238.75	2	241.50	240.00	0	1,288	0.00%
2018/03/30	17	238.88	17	240.97	235.00	0	1,269	0.00%
2018/03/29	10	244.65	8	248.31	242.00	2	1,224	0.16%
2018/03/28	3	263.33	2	258.00	258.00	1	1,199	0.08%
2018/03/23	1	265.00	1	266.00	276.00	0	1,174	0.00%
2018/03/22	1	278.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	1	286.50	1	288.50	287.00	0	1,207	0.00%
2018/03/19	1	290.50	1	291.50	285.00	0	1,218	0.00%
2018/03/15	4	289.63	3	292.67	289.00	1	1,242	0.08%
2018/03/14	1	294.50	0	0.00	294.50	1	1,255	0.08%
2018/03/13	1.2	291.17	3.1	293.23	290.00	-1.9	1,241	-0.15%
2018/03/12	0	0.00	1.4	284.43	285.00	-1.4	1,229	-0.11%
2018/03/09	1	284.00	1.1	280.70	285.00	-0.1	1,277	-0.01%
2018/03/08	3	278.50	3	278.00	277.50	0	1,273	0.00%
2018/03/06	1.3	259.62	3	260.67	262.00	-1.7	1,272	-0.13%
2018/03/02	0	0.00	1	258.00	259.00	-1	1,262	-0.08%
2018/03/01	1	261.00	1	262.50	263.00	0	1,260	0.00%
2018/02/23	2	262.50	1	264.00	265.00	1	1,250	0.08%
2018/02/21	1	251.50	1.1	253.05	253.00	-0.1	1,246	-0.01%
2018/02/09	1.1	230.45	1	231.00	231.00	0.1	1,300	0.01%
2018/02/07	2	251.25	2	252.50	251.00	0	1,349	0.00%
2018/02/06	1	251.50	2	244.75	242.00	-1	1,379	-0.07%
2018/02/02	0	0.00	1	273.00	270.50	-1	1,456	-0.07%
2018/01/30	1	279.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0.1	279.00	1	279.00	279.00	-0.9	1,515	-0.06%
2018/01/25	0.1	276.00	0	0.00	276.00	0.1	1,585	0.00%
2018/01/24	6.1	271.48	6	272.83	275.50	0.1	1,582	0.01%
2018/01/23	2	261.00	1	263.50	260.00	1	1,552	0.06%
2018/01/22	2	255.00	0	0.00	259.00	2	1,574	0.13%
2018/01/18	1	271.00	0.1	269.00	269.00	0.9	1,614	0.06%
2018/01/17	1	272.00	3	269.17	271.00	-2	1,613	-0.12%
2018/01/16	3	265.00	2	263.50	265.00	1	1,630	0.06%
2018/01/15	0	0.00	1	264.50	266.00	-1	1,636	-0.06%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,666	-0.06%
2018/01/10	3	265.83	0	0.00	262.50	3	1,802	0.17%
2018/01/09	4	278.00	4	275.75	272.50	0	1,824	0.00%
2018/01/08	2	277.75	1	280.00	272.00	1	1,832	0.05%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	5	272.00	4	271.38	273.50	1	1,871	0.05%
2018/01/03	1	283.50	2	284.25	285.00	-1	1,835	-0.05%
2018/01/02	1	278.50	2	281.00	282.00	-1	1,851	-0.05%