台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.39%
  • 成交量
    6,268
  • 產業
    上市 綠能環保▲0.06%
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上緯投控 (3708)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815127.9714127.14125.5012,7690.04%
2024/03/2722130.7321128.79126.5012,6810.04%
2024/03/2634.6127.8938131.82129.00-3.42,531-0.13%
2024/03/2525126.3816.7125.23124.508.42,2520.37%
2024/03/2232122.9263.5126.11127.50-31.52,035-1.55%
2024/03/212111.2510.1115.01116.00-8.11,721-0.47%
2024/03/201105.001105.50105.5001,6780.00%
2024/03/1913106.772105.75106.00111,6710.66%
2024/03/181104.502.3106.00106.50-1.31,656-0.08%
2024/03/151102.504102.88103.00-31,649-0.18%
2024/03/1411103.647103.93103.0041,6470.24%
2024/03/1313102.501102.50102.50121,6470.73%
2024/03/1221.1104.5716105.16105.005.11,6690.30%
2024/03/118109.881110.50108.0071,6510.42%
2024/03/088111.446112.25111.5021,7170.12%
2024/03/079115.5610115.65116.50-11,681-0.06%
2024/03/0614118.324118.00118.00101,6340.61%
2024/03/0511118.506118.67118.5051,5970.31%
2024/03/0443.1117.6416118.16117.0027.11,5491.75%
2024/03/0139120.3825119.84117.00141,4980.93%
2024/02/2963.1114.9527115.09115.5036.11,2402.91%
2024/02/2714114.0718114.31112.00-41,207-0.33%
2024/02/2627114.8722.8113.69113.504.21,1560.36%
2024/02/236110.672.1111.52110.003.91,0710.36%
2024/02/2214.2109.393109.33109.5011.21,0511.07%
2024/02/218.9112.217113.22112.001.81,0200.18%
2024/02/205111.285.5111.32113.00-0.51,014-0.04%
2024/02/1912114.0810.5114.14111.501.59770.15%
2024/02/166103.429.2108.83110.00-3.2887-0.36%
2024/02/154.298.813100.17100.501.28170.15%
2024/02/052.596.8200.0096.902.58090.31%
2024/02/022.397.8200.0098.002.38190.28%
2024/01/311398.531199.1098.1028810.23%
2024/01/30598.68499.3099.6018780.11%
2024/01/2900.000.598.4098.30-0.5870-0.06%
2024/01/24797.86197.2097.2068600.70%
2024/01/232096.0000.0096.70208552.34%
2024/01/22195.1000.0095.5018460.12%
2024/01/17195.00193.6093.5008410.00%
2024/01/16194.80194.6094.3008410.00%
2024/01/151397.07396.1796.70108381.19%
2024/01/12094.9000.0094.0008340.00%
2024/01/11196.00195.6095.5008330.00%
2024/01/10195.70195.7095.5008460.00%
2024/01/0900.00796.5096.20-7846-0.83%
2024/01/0800.00498.6398.20-4838-0.48%
2024/01/05399.40799.2799.00-4838-0.48%
2024/01/041100.50799.0799.20-6844-0.71%
2024/01/035101.703100.00100.0028630.23%
2024/01/0214101.042100.75101.50128501.41%
2023/12/292898.50298.4098.30268203.17%
2023/12/28799.17298.7098.7058170.61%
2023/12/27599.26399.3799.0028140.25%
2023/12/261097.89497.9398.1068070.74%
2023/12/25098.10298.3098.20-2807-0.25%
2023/12/22698.65497.9097.8028050.25%
2023/12/2100.00199.1098.80-1802-0.12%
2023/12/20199.10199.0099.3008020.00%
2023/12/183100.005100.00100.00-2796-0.25%
2023/12/156100.325100.2699.3017890.13%
2023/12/14198.40198.3098.6007730.00%
2023/12/13599.0000.0097.4057760.64%
2023/12/1200.001.198.5198.20-1.1799-0.14%
2023/12/11198.5000.0097.5018060.12%
2023/12/08298.75299.3598.4007970.00%
2023/12/07599.625101.51100.0007770.00%
2023/12/06198.88797.4697.30-6730-0.82%
2023/12/0533.3101.2429100.62100.004.36980.62%
2023/12/04398.00297.7598.0016070.16%
2023/12/01896.99296.2096.1065941.01%
2023/11/3000.00196.8096.60-1587-0.17%
2023/11/29196.90195.9096.5005840.00%
2023/11/27695.78194.9094.9055800.86%
2023/11/242096.41396.1396.00175792.94%
2023/11/221.196.10296.4096.20-0.9573-0.15%
2023/11/21796.24296.9596.4055700.88%
2023/11/206.196.8200.0096.406.15621.09%
2023/11/17896.99197.0096.9075561.26%
2023/11/161594.90194.8094.80145402.59%
2023/11/151096.01295.4596.0085421.47%
2023/11/14194.20195.3095.0005320.00%
2023/11/13196.40796.2196.00-6526-1.14%
2023/11/10195.0000.0095.0015050.20%
2023/11/09495.58495.2093.8004960.00%
2023/11/08393.73493.4594.30-1471-0.21%
2023/11/07589.8000.0089.8054391.14%
2023/11/02386.9000.0086.7034880.61%
2023/11/01086.5000.0086.0004880.00%
2023/10/31286.7500.0086.2024880.41%
2023/10/30287.8000.0087.6024940.40%
2023/10/26088.0000.0087.5004980.00%
2023/10/2400.00387.3087.90-3500-0.60%
2023/10/23588.4600.0088.2054981.00%
2023/10/20288.35088.6088.6024980.40%
2023/10/19189.30289.8090.00-1500-0.20%
2023/10/18091.30291.4590.10-2497-0.40%
2023/10/16091.5000.0091.7004870.00%
2023/10/13091.8300.0091.2004870.00%
2023/10/1200.00193.3093.30-1487-0.20%
2023/10/11494.95894.1094.00-4482-0.83%
2023/10/06291.452.191.3691.60-0.1466-0.02%
2023/10/0400.00189.2089.20-1467-0.21%
2023/10/03190.2000.0090.2014680.21%
2023/09/282.190.47191.1091.101.14730.23%
2023/09/25190.40190.0089.9004800.00%
2023/09/22290.9500.0090.5024810.42%
2023/09/21090.80490.7090.50-4497-0.80%
2023/09/2000.000.292.0091.60-0.2504-0.03%
2023/09/181095.04293.8093.0085281.51%
2023/09/1510.294.67894.9194.102.25210.41%
2023/09/14293.35392.4092.90-1493-0.20%
2023/09/1300.00190.6090.10-1480-0.21%
2023/09/12089.1300.0088.9004910.01%
2023/09/11389.7300.0088.6034980.61%
2023/09/07190.2000.0090.0015050.20%
2023/09/06392.80491.7590.70-1508-0.19%
2023/09/05192.30192.3092.3005120.00%
2023/09/04292.7500.0092.6025160.39%
2023/09/01293.20192.6092.6015250.19%
2023/08/30192.90593.0092.60-4534-0.75%
2023/08/2800.003.192.4692.50-3.1544-0.58%
2023/08/2400.00291.6092.20-2586-0.34%
2023/08/23090.900.192.0491.90-0.1605-0.01%
2023/08/22390.1000.0090.0036110.49%
2023/08/2100.00092.5091.1006140.00%
2023/08/183.192.20292.3591.801.16120.18%
2023/08/16091.0000.0091.1006250.00%
2023/08/1400.000.191.3091.70-0.1627-0.01%
2023/08/11091.6000.0091.7006260.00%
2023/08/09392.573.192.3791.50-0.1619-0.01%
2023/08/08088.25288.2087.50-2578-0.34%
2023/08/07089.3000.0089.0005880.00%
2023/08/04090.30189.8089.70-1612-0.16%
2023/08/02290.00090.5089.7026530.30%
2023/08/01089.90189.2088.80-1650-0.15%
2023/07/311.188.7500.0088.201.16540.16%
2023/07/27088.0000.0087.4006610.00%
2023/07/26087.00287.1086.40-2665-0.30%
2023/07/25386.90287.7087.7016660.15%
2023/07/240.286.8500.0086.500.26700.02%
2023/07/21288.15187.9088.2016730.15%
2023/07/20188.3000.0088.5016920.14%
2023/07/192.289.2100.0088.902.27000.31%
2023/07/1700.00191.4091.10-1769-0.13%
2023/07/1400.00189.2089.20-1805-0.12%
2023/07/13088.90388.4088.30-3837-0.36%
2023/07/12289.65191.3089.6018570.12%
2023/07/1000.00291.5091.20-2936-0.21%
2023/07/071.190.77190.9090.900.19620.01%
2023/07/06290.60690.5090.50-4966-0.41%
2023/07/0500.00190.8090.50-1988-0.10%
2023/07/04191.2100.0091.1019960.10%
2023/06/30092.0000.0091.6001,0010.00%
2023/06/29193.40192.1091.3001,0010.00%
2023/06/28090.7000.0090.4009880.00%
2023/06/27193.22493.4393.60-3983-0.30%
2023/06/26095.60195.6095.10-1969-0.10%
2023/06/19197.3000.0096.9019890.10%
2023/06/16197.90397.6797.00-21,003-0.20%
2023/06/1500.00196.8096.90-11,012-0.10%
2023/06/1400.003095.2195.10-301,020-2.94%
2023/06/13195.1000.0095.3011,0410.10%
2023/06/12195.3000.0095.3011,0480.10%
2023/06/0800.000.297.2796.70-0.21,074-0.02%
2023/06/07196.70197.0097.2001,1010.00%
2023/06/0600.00196.5096.50-11,135-0.09%
2023/06/05196.50197.0096.4001,1500.00%
2023/06/02195.30295.5094.90-11,156-0.09%
2023/06/01095.4000.0094.8001,1630.00%
2023/05/313194.3700.0094.60311,1772.64%
2023/05/30794.41194.1094.1061,1900.51%
2023/05/29196.603.597.7196.50-2.51,196-0.21%
2023/05/2600.00197.1096.60-11,210-0.08%
2023/05/25195.0000.0095.7011,3050.08%
2023/05/240.196.0000.0095.700.11,3370.00%
2023/05/231.196.240.896.3096.300.31,3430.02%
2023/05/22197.20197.1097.3001,3420.00%
2023/05/19194.9000.0095.2011,3570.07%
2023/05/18296.2500.0095.9021,3940.14%
2023/05/17195.6000.0096.6011,4260.07%
2023/05/1600.00195.3095.40-11,434-0.07%
2023/05/15193.50293.8093.50-11,449-0.07%
2023/05/12294.2200.0095.3021,4820.14%
2023/05/11094.4000.0093.6001,5260.00%
2023/05/105.195.5800.0095.505.11,5490.33%
2023/05/095.198.97197.7097.404.11,5410.26%
2023/05/0800.001103.50102.50-11,522-0.07%
2023/05/055103.204103.38103.0011,5490.06%
2023/05/0400.001104.00103.50-11,588-0.06%
2023/05/036103.346104.50103.0001,6680.00%
2023/05/021101.002102.50104.00-11,751-0.06%
2023/04/271100.014100.50100.00-31,826-0.16%
2023/04/262100.0000.00100.5021,8390.11%
2023/04/254100.3800.00100.0041,8790.21%
2023/04/241102.0000.00102.0011,9290.05%
2023/04/2100.001.1105.00103.00-1.12,000-0.05%
2023/04/203108.674.2108.31107.50-1.22,045-0.06%
2023/04/193109.001108.00108.0022,0360.10%
2023/04/182109.751107.00107.0012,0420.05%
2023/04/1700.004108.25108.00-42,082-0.19%
2023/04/142108.5010107.65107.00-82,167-0.37%
2023/04/1300.000107.00104.5002,2010.00%
2023/04/1200.002104.75105.50-22,183-0.09%
2023/04/1100.004103.25103.50-42,171-0.18%
2023/04/101101.5000.00101.5012,1860.05%
2023/04/073102.831102.50102.5022,1740.09%
2023/04/060104.000102.33103.0002,1690.00%
2023/03/2900.001102.50103.00-12,227-0.04%
2023/03/280102.8300.00101.5002,2340.00%
2023/03/270104.5000.00103.5002,2380.00%
2023/03/245104.0000.00103.5052,2440.22%
2023/03/230104.5000.00104.0002,2430.00%
2023/03/221104.001103.50104.5002,2530.00%
2023/03/211104.5000.00102.5012,2550.04%
2023/03/206104.082103.50103.5042,2510.18%
2023/03/171100.501101.00101.5002,2930.00%
2023/03/16298.7500.0098.2022,3230.09%
2023/03/150101.8300.00100.5002,3340.00%
2023/03/140102.0000.00100.5002,3670.00%
2023/03/131101.486101.42101.50-52,410-0.21%
2023/03/103100.505100.70100.00-22,499-0.08%
2023/03/094104.133104.50102.5012,5160.04%
2023/03/087107.141107.50106.5062,5300.24%
2023/03/072107.2500.00107.5022,5420.08%
2023/03/060109.0012107.00107.50-122,577-0.47%
2023/03/031106.500.1107.00106.000.92,5910.03%
2023/03/022107.504107.50108.00-22,578-0.08%
2023/03/019109.4416.1110.24107.00-7.12,574-0.28%
2023/02/2419112.032111.75109.50172,5820.66%
2023/02/2320.1112.2069.4113.35112.50-49.32,632-1.87%
2023/02/224.1105.944.1108.05110.0002,5510.00%
2023/02/211106.003106.83107.00-22,526-0.08%
2023/02/201107.002107.00106.50-12,554-0.04%
2023/02/175105.305106.80106.0002,5640.00%
2023/02/164105.503.1108.78105.500.92,5740.04%
2023/02/157.2105.1716105.97106.50-8.82,562-0.34%
2023/02/141103.001104.00103.5002,5370.00%
2023/02/1300.003103.00103.00-32,538-0.12%
2023/02/107101.502101.00101.5052,5370.20%
2023/02/0964102.802102.00101.50622,5122.47%
2023/02/082105.755104.70105.50-32,481-0.12%
2023/02/074106.5000.00106.5042,5120.16%
2023/02/062107.001105.50105.5012,4990.04%
2023/02/034106.506.2106.84106.00-2.22,491-0.09%
2023/02/022110.507110.36110.50-52,469-0.20%
2023/02/0119.3111.2114.2110.79110.505.12,4340.21%
2023/01/3114.3110.1531110.27109.50-16.82,353-0.71%
2023/01/3031106.4235107.54107.50-42,274-0.18%
2023/01/1700.007101.57101.50-72,216-0.32%
2023/01/166100.006100.08100.0002,2200.00%
2023/01/1319.1100.238.199.3398.60112,2150.50%
2023/01/126.5103.7710103.90103.00-3.52,186-0.16%
2023/01/115.1102.8227.1102.96102.00-222,149-1.02%
2023/01/101.1101.505.3101.00101.00-4.22,077-0.20%
2023/01/09294.603.395.6996.90-1.32,013-0.06%
2023/01/06497.40197.0097.0031,9970.15%
2023/01/0525.1100.981699.9199.809.11,9740.46%
2023/01/0418.7102.0635.2101.94103.50-16.51,914-0.86%
2023/01/0311.297.821599.7099.60-3.81,830-0.21%
2022/12/30195.50195.3095.5001,7830.00%
2022/12/29195.0010.193.8093.90-9.11,809-0.50%
2022/12/28597.00197.9096.6041,8510.22%
2022/12/27797.5400.0096.8071,8540.38%
2022/12/260.196.30195.8096.10-11,858-0.05%
2022/12/22395.93496.6896.30-11,939-0.05%
2022/12/21293.30292.9092.7001,9880.00%
2022/12/20291.8000.0091.6022,1620.09%
2022/12/1900.000.195.0094.20-0.12,3340.00%
2022/12/16296.40196.4095.8012,5640.04%
2022/12/15398.731498.4997.80-112,735-0.40%
2022/12/141196.92197.2097.40102,8140.36%
2022/12/1300.00195.6095.60-12,810-0.04%
2022/12/12296.10196.2096.0012,8260.04%
2022/12/091097.7000.0095.70102,8450.35%
2022/12/081399.05799.8398.0062,7940.22%
2022/12/071398.68197.2096.80122,7600.43%
2022/12/067100.7917100.06100.00-102,732-0.37%
2022/12/0517101.717101.71101.00102,6990.37%
2022/12/0235103.6939104.24103.50-42,666-0.15%
2022/12/016101.009100.14101.00-32,570-0.12%
2022/11/302798.901498.5498.20132,5560.51%
2022/11/291198.112199.0097.60-102,585-0.39%
2022/11/282697.86898.2097.70182,6430.68%
2022/11/25696.452596.4296.30-192,614-0.73%
2022/11/24895.00695.0895.6022,5990.08%
2022/11/231894.81196.4094.40172,6030.65%
2022/11/221996.52397.0794.90162,6290.61%
2022/11/21198.90295.7698.90-12,605-0.04%
2022/11/18293.70194.8091.6012,5700.04%
2022/11/17293.70293.7593.6002,6500.00%
2022/11/16691.25393.4093.2032,7070.11%
2022/11/150.193.63192.7193.20-12,700-0.04%
2022/11/14192.30191.8092.5002,6980.00%
2022/11/11289.70291.1089.1002,6890.00%
2022/11/10190.8000.0090.6012,6920.04%
2022/11/08193.80393.4092.90-22,704-0.07%
2022/11/07292.00392.4792.40-12,695-0.04%
2022/11/04289.55189.7090.0012,6920.04%
2022/11/032593.332392.1890.5022,6890.07%
2022/11/02192.30193.1091.8002,6560.00%
2022/11/01191.60192.0091.9002,6740.00%
2022/10/3100.00190.5089.20-12,671-0.04%
2022/10/28191.80192.7090.9002,6960.00%
2022/10/27291.30291.8591.9002,7170.00%
2022/10/24892.187.590.7990.300.52,7730.02%
2022/10/21190.70191.4090.1002,7800.00%
2022/10/19590.74590.2289.7002,8160.00%
2022/10/17184.90185.5086.0002,9450.00%
2022/10/1400.00190.8088.80-12,980-0.03%
2022/10/13191.501.290.6286.90-0.23,034-0.01%
2022/10/12392.07293.1593.0013,0750.03%
2022/10/110.195.00593.0092.60-4.93,244-0.15%
2022/10/071098.94599.2298.7053,2690.15%
2022/10/061.198.081.197.4598.2003,2770.00%
2022/10/04193.301.194.5598.20-0.13,2480.00%
2022/10/0300.00492.9892.90-43,250-0.12%
2022/09/300.292.50191.8094.00-0.83,293-0.02%
2022/09/29596.92697.1394.60-13,296-0.03%
2022/09/2816.999.302397.6896.40-6.13,320-0.18%
2022/09/2741.199.8634100.03103.007.13,3430.21%
2022/09/2641101.7041102.32100.5003,2220.00%
2022/09/2330102.2831102.2399.10-13,145-0.03%
2022/09/221596.341298.84100.5033,0020.10%
2022/09/21890.951090.1691.80-22,960-0.07%
2022/09/20487.3800.0087.8043,1180.13%
2022/09/19387.77287.8087.0013,3720.03%
2022/09/16289.801688.7788.20-143,485-0.40%
2022/09/15190.40189.6089.1003,5300.00%
2022/09/1400.00189.8089.90-13,685-0.03%
2022/09/13792.43291.8092.3053,7180.13%
2022/09/1200.00492.2592.40-43,817-0.10%
2022/09/08289.35790.7790.70-53,876-0.13%
2022/09/07189.10289.7089.90-14,099-0.02%
2022/09/062.591.72191.3091.301.54,3370.03%
2022/09/051192.651.192.8192.809.94,4110.22%
2022/09/029.196.64695.5595.103.14,4430.07%
2022/09/017.1100.283103.0099.804.14,6400.09%
2022/08/315101.903102.00102.0024,7870.04%
2022/08/303102.171102.00102.0024,8030.04%
2022/08/294.1101.123100.80101.001.14,8270.02%
2022/08/268.2105.6921104.67104.50-12.84,816-0.27%
2022/08/259106.285105.50105.5044,8510.08%
2022/08/2416109.567108.86108.0094,8960.18%
2022/08/2313106.8113105.69103.0004,9220.00%
2022/08/222105.503.1106.68106.50-1.14,923-0.02%
2022/08/192104.254104.13103.50-24,920-0.04%
2022/08/183102.172101.75104.0014,9770.02%
2022/08/171102.002.1102.79103.00-1.14,986-0.02%
2022/08/161.1107.481.6105.52106.50-0.65,035-0.01%
2022/08/152106.753107.33106.50-15,091-0.02%
2022/08/127103.648104.00104.00-15,292-0.02%
2022/08/111103.001104.00103.5005,4450.00%
2022/08/101102.001102.50102.0005,5340.00%
2022/08/086104.504104.38104.5025,9820.03%
2022/08/0500.001104.50104.00-16,051-0.02%
2022/08/04499.752100.40102.5026,1360.03%
2022/08/031.2103.832104.25102.50-0.86,197-0.01%
2022/08/021.1103.080.1104.00104.5016,2780.02%
2022/08/012110.502111.00108.5006,4090.00%
2022/07/291110.005109.90110.00-46,506-0.06%
2022/07/282109.501109.50108.0016,6400.02%
2022/07/271108.003107.67109.00-26,727-0.03%
2022/07/266108.176110.33108.5006,8530.00%
2022/07/2520110.2019.2110.19110.000.86,9430.01%
2022/07/223.1107.534.2108.29106.00-1.17,111-0.02%
2022/07/218.5104.097104.50106.001.57,6290.02%
2022/07/2033104.8932104.11103.0018,1570.01%
2022/07/1937105.7336105.92105.5018,2060.01%
2022/07/1861.2105.8960106.09105.001.28,2760.01%
2022/07/1516.1113.8116.1113.19113.0008,2180.00%
2022/07/148.2112.236113.34116.002.28,3210.03%
2022/07/138116.258116.31114.0008,5670.00%
2022/07/1210113.5513113.35114.00-38,904-0.03%
2022/07/1110116.003115.67116.0079,1850.08%
2022/07/088118.068117.19117.0009,2870.00%
2022/07/071120.501117.50117.5009,3100.00%
2022/07/0623.2125.2423.2122.00118.0009,3030.00%
2022/07/0514.2124.5917125.12125.00-2.89,337-0.03%
2022/07/0420.2115.2323115.28116.00-2.89,302-0.03%
2022/07/0114119.3212120.33115.0029,2700.02%
2022/06/3021122.7120122.35121.0019,2140.01%
2022/06/2945127.6144127.36123.5019,1880.01%
2022/06/2839131.7736130.03126.5039,2160.03%
2022/06/2744127.5846128.33131.00-29,008-0.02%
2022/06/2411117.7332118.97122.50-218,767-0.24%
2022/06/2328111.9624112.52113.0048,6340.05%
2022/06/2248117.1930117.87113.00188,5750.21%
2022/06/214115.1313116.23117.00-98,490-0.11%
2022/06/2021115.9816114.50114.0058,4580.06%
2022/06/1735119.7134119.28121.0018,3690.01%
2022/06/1695.1127.3181125.23121.5014.18,3430.17%
2022/06/1523131.0431132.73130.00-88,168-0.10%
2022/06/1448128.9146126.64123.5027,9130.03%
2022/06/1351133.6948132.29130.0037,8160.04%
2022/06/1060132.4066132.77134.00-67,700-0.08%
2022/06/0927128.7829128.76129.00-27,414-0.03%
2022/06/087123.937125.14124.0007,2430.00%
2022/06/072121.002121.50124.0007,2150.00%
2022/06/063121.001120.00120.0027,1780.03%
2022/06/025123.202122.75121.5037,1540.04%
2022/06/0110129.906126.25125.5047,1020.06%
2022/05/3112131.256131.08131.0067,0220.09%
2022/05/303127.5010128.60130.50-76,914-0.10%
2022/05/271120.003120.17119.00-26,844-0.03%
2022/05/2617118.5312117.71118.5056,8180.07%
2022/05/256121.336121.58123.0006,7410.00%
2022/05/249124.399122.11121.0006,7240.00%
2022/05/233124.003125.00122.0006,6500.00%
2022/05/2025132.7626131.98127.00-16,576-0.02%
2022/05/1911126.005126.10128.0066,3580.09%
2022/05/185132.602132.50132.0036,2050.05%
2022/05/1787135.4893135.50132.00-66,108-0.10%
2022/05/1679133.1063132.83136.50165,8930.27%
2022/05/1300.0014125.07128.50-145,614-0.25%
2022/05/1234122.3555122.02117.00-215,526-0.38%
2022/05/1145120.0243121.45121.5025,4320.04%
2022/05/1016117.3124118.42120.00-85,343-0.15%
2022/05/0949118.7844117.00121.5055,2380.10%
2022/05/0620125.8020126.80124.5005,0860.00%
2022/05/0534128.8214128.64128.00204,9830.40%
2022/05/0412125.4218123.92122.50-64,822-0.12%
2022/05/0319129.2917128.60126.0024,7110.04%
2022/04/2939134.4638134.45133.0014,5670.02%
2022/04/2839138.5928137.64132.50114,4290.25%
2022/04/2775.2140.6073.1140.47140.002.14,1600.05%
2022/04/2650.1140.3567.1142.78145.00-173,572-0.47%
2022/04/2514130.6414.7131.16132.00-0.72,995-0.02%
2022/04/2221130.8825.1130.24132.00-4.12,882-0.14%
2022/04/2132132.0522131.84128.00102,7610.36%
2022/04/2034.1133.7330.2133.70131.003.92,6860.15%
2022/04/1918.1131.3130.3132.43133.50-12.22,536-0.48%
2022/04/1835.1130.6434.5130.83130.000.62,2530.03%
2022/04/1531.5119.5448.5122.30127.50-171,889-0.90%
2022/04/1411.2115.8916115.44116.00-4.81,586-0.30%
2022/04/1318109.428108.81110.00101,4550.69%
2022/04/127114.002112.25113.0051,3780.36%
2022/04/1120114.0521113.88113.50-11,340-0.07%
2022/04/084110.8812.1111.72115.00-8.11,227-0.66%
2022/04/0720107.1369104.79106.00-491,147-4.27%
2022/04/0656.8112.856110.08110.5050.71,1204.53%
2022/04/018.4108.139109.94110.50-0.71,074-0.06%
2022/03/3125109.4837111.04106.50-121,013-1.18%
2022/03/3019105.9218105.19106.0018530.12%
2022/03/2911101.007.1101.29100.503.98190.48%
2022/03/28396.77196.7097.5028170.24%
2022/03/2510100.26298.8098.8088740.91%
2022/03/2411102.4514103.75102.00-31,139-0.26%
2022/03/235.699.702100.4599.203.61,1260.32%
2022/03/228.298.21998.7999.20-0.81,114-0.07%
2022/03/217.499.31198.9097.706.41,0960.58%
2022/03/18898.421499.4799.00-61,057-0.57%
2022/03/17394.13294.2594.6019930.10%
2022/03/1600.00291.4092.60-2985-0.20%
2022/03/1000.00290.2090.20-2987-0.20%
2022/03/0900.00190.0089.40-1994-0.10%
2022/03/08189.1000.0088.1019960.10%
2022/03/0700.00091.0090.3009990.00%
2022/03/04296.30494.6393.90-21,009-0.20%
2022/03/03796.57396.3396.6041,0010.40%
2022/03/0200.00294.4094.00-2996-0.20%
2022/03/0100.00193.5092.90-1993-0.10%
2022/02/2500.00292.2091.90-21,004-0.20%
2022/02/24893.04292.6092.6061,0080.60%
2022/02/23194.70195.1094.2009920.00%
2022/02/18194.1000.0094.3011,0360.10%
2022/02/15094.1000.0093.9001,0580.00%
2022/02/14294.0000.0093.5021,0690.19%
2022/02/11195.20194.8094.8001,0810.00%
2022/02/1000.00196.6096.50-11,095-0.09%
2022/02/09195.6000.0095.8011,1030.09%
2022/02/08194.90294.9595.50-11,111-0.09%
2022/02/07192.90393.4393.90-21,111-0.18%
2022/01/26089.3000.0088.0001,1160.00%
2022/01/17093.5000.0091.9001,3830.00%
2022/01/14194.00392.9792.80-21,432-0.14%
2022/01/131398.5715.197.1195.00-2.11,478-0.14%
2022/01/12294.9000.0095.1021,4510.14%
2022/01/1100.000.195.0593.00-0.11,476-0.01%
2022/01/10194.80493.8595.00-31,505-0.20%
2022/01/07093.1400.0091.0001,5690.00%
2022/01/05093.0000.0092.6001,8210.00%
2022/01/040.193.80193.6093.60-0.91,934-0.05%
2022/01/03392.5000.0093.0032,1660.14%
2021/12/2300.00194.0093.00-13,633-0.03%
2021/12/22394.87494.4093.60-13,660-0.03%
2021/12/21395.17396.0396.0003,6360.00%
2021/12/2024102.0017102.2999.0073,5730.20%
2021/12/17293.80595.6098.20-33,289-0.09%
2021/12/16189.20689.6289.30-53,224-0.16%
2021/12/13088.900.190.0689.50-0.13,2290.00%
2021/12/10188.3000.0088.3013,2320.03%
2021/12/07090.4000.0089.3003,2380.00%
2021/12/0600.00292.7090.90-23,233-0.06%
2021/12/0300.00291.9091.20-23,228-0.06%
2021/12/0100.00191.6090.90-13,213-0.03%
2021/11/30188.90189.8088.2003,2010.00%
2021/11/29286.2000.0088.8023,1820.06%
2021/11/263.189.0300.0088.503.13,1750.10%
2021/11/25092.4000.0091.2003,1570.00%
2021/11/24193.8000.0092.4013,1510.03%
2021/11/23093.30091.9091.3003,1390.00%
2021/11/19093.4000.0092.0003,1360.00%
2021/11/16195.2000.0094.1013,0900.03%
2021/11/12195.0000.0095.0013,0740.03%
2021/11/1100.001095.0095.00-103,074-0.33%
2021/11/10297.75196.2095.8013,0710.03%
2021/11/09197.20397.2397.10-23,066-0.07%
2021/11/0800.00196.8095.00-13,065-0.03%
2021/11/04297.30196.2096.2013,0510.03%
2021/11/03199.50997.7996.80-83,054-0.26%
2021/11/02398.97297.0096.2013,0420.03%
2021/11/0115101.1714103.0699.9013,0190.03%
2021/10/2921101.0023101.1098.70-22,983-0.07%
2021/10/281399.283.298.08103.009.82,9050.34%
2021/10/270.194.4000.0093.900.12,8390.00%
2021/10/26194.60693.7393.50-52,819-0.18%
2021/10/25196.2000.0096.0012,7880.04%
2021/10/22698.07196.0096.5052,7720.18%
2021/10/2111.1100.40799.8397.404.12,7250.15%
2021/10/202105.251104.50104.0012,6650.04%
2021/10/1815105.2714105.21103.0012,6190.04%
2021/10/1512110.1715109.80105.50-32,584-0.12%
2021/10/1417113.1818113.14110.50-12,518-0.04%
2021/10/1314112.6817112.56115.00-32,405-0.12%
2021/10/1217116.7125115.42113.00-82,270-0.35%
2021/10/0825117.7424.1117.21116.500.92,1620.04%
2021/10/0754110.7254111.98117.0001,9320.00%
2021/10/0631108.2330107.52109.0011,5580.06%
2021/10/0527101.3428101.32100.50-11,287-0.08%
2021/10/0446105.0537105.35106.0091,1860.76%
2021/10/0154105.6952.2105.58104.001.89030.20%
2021/09/301297.0012.298.23100.50-0.2549-0.04%
2021/09/291594.15192.3091.60144633.02%
2021/09/28088.2000.0088.1004670.00%
2021/09/27089.2000.0089.0004830.00%
2021/09/2400.00188.4088.30-1493-0.20%
2021/09/23187.3000.0087.6014970.20%
2021/09/22083.9000.0085.9005010.00%
2021/09/17084.9000.0085.0005000.00%
2021/09/16186.5000.0084.8015140.19%
2021/09/14088.5000.0087.9005450.00%
2021/09/10091.3000.0091.4005910.00%
2021/09/0200.00192.4092.40-1663-0.15%
2021/08/23085.70186.0087.40-1757-0.13%
2021/08/200.184.0000.0083.600.17640.01%
2021/08/18187.0000.0088.6017750.13%
2021/08/16086.63186.8085.80-1786-0.13%
2021/08/130.190.8000.0089.900.17830.01%
2021/08/12090.9000.0090.9007910.00%
2021/08/110.194.60193.6092.60-0.9795-0.11%
2021/08/10193.5100.0093.0018120.12%
2021/08/092.1100.543100.5099.50-0.9825-0.11%
2021/08/061105.001104.50104.0008500.00%
2021/08/051107.002107.75107.50-1902-0.11%
2021/08/041109.5000.00110.5019360.11%
2021/08/030106.0000.00105.5009490.00%
2021/07/282103.751104.50105.0011,0550.09%
2021/07/271107.001107.50107.0001,0850.00%
2021/07/2600.004110.63110.00-41,108-0.36%
2021/07/231112.0000.00111.0011,1170.09%
2021/07/220107.501107.50108.00-11,119-0.09%
2021/07/211106.001107.00106.5001,1500.00%
2021/07/204.1107.182107.50107.502.11,1830.18%
2021/07/194111.7500.00112.0041,1760.34%
2021/07/1600.0014110.50110.50-141,190-1.18%
2021/07/142110.0000.00111.0021,1960.17%
2021/07/1300.002113.50111.50-21,221-0.16%
2021/07/121.1112.001111.50111.500.11,2270.00%
2021/07/0800.004113.50114.00-41,246-0.32%
2021/07/071.1114.5200.00115.001.11,2760.08%
2021/07/061115.500.4115.15115.500.61,3110.05%
2021/07/055116.402115.00115.0031,3250.23%
2021/07/023122.503123.00122.0001,3070.00%
2021/07/011122.502124.50121.00-11,322-0.08%
2021/06/2900.003122.00121.50-31,326-0.23%
2021/06/2800.001123.00122.50-11,345-0.07%
2021/06/252121.503122.83122.00-11,371-0.07%
2021/06/242121.003122.00123.50-11,362-0.07%
2021/06/234119.885120.30120.00-11,355-0.07%
2021/06/227121.795121.30116.5021,3400.15%
2021/06/212115.752115.75116.0001,3070.00%
2021/06/183117.674118.13118.50-11,312-0.08%
2021/06/172119.003119.50119.50-11,311-0.08%
2021/06/162118.251119.00118.0011,3130.08%
2021/06/152115.253116.00116.00-11,299-0.08%
2021/06/112116.5000.00116.5021,2990.15%
2021/06/092110.252111.00111.0001,3210.00%
2021/06/071112.001112.50113.5001,4050.00%
2021/06/042117.754117.00114.50-21,418-0.14%
2021/06/035115.603116.33114.5021,4490.14%
2021/06/023118.171117.50117.5021,4450.14%
2021/06/0100.002.5119.40121.50-2.51,452-0.17%
2021/05/312119.002120.50117.5001,4600.00%
2021/05/283119.331120.00118.0021,4710.14%
2021/05/271115.522117.00118.00-11,475-0.07%
2021/05/2600.001117.00116.50-11,500-0.07%
2021/05/251115.501116.00115.0001,4970.00%
2021/05/241116.0000.00116.5011,4980.07%
2021/05/193116.003112.50117.5001,5680.00%
2021/05/182109.004108.13110.50-21,573-0.13%
2021/05/1711.3104.119105.33103.502.31,5850.14%
2021/05/145.1116.126.5117.23115.00-1.51,570-0.09%
2021/05/1310.8112.3111113.14112.00-0.21,546-0.01%
2021/05/125.3129.826126.67123.00-0.81,514-0.05%
2021/05/112138.501136.00136.5011,5110.07%
2021/05/1010142.704143.00142.5061,5110.40%
2021/05/072138.756139.25141.00-41,504-0.27%
2021/05/068137.0610139.85143.00-21,501-0.13%
2021/05/042.2134.094132.50132.00-1.81,489-0.12%
2021/05/034143.5000.00138.5041,5100.26%
2021/04/292145.0000.00143.0021,5170.13%
2021/04/280.2143.0000.00144.000.21,5270.01%
2021/04/274.2144.812146.00143.502.21,5430.14%
2021/04/261144.506143.00144.50-51,543-0.32%
2021/04/221137.502137.50137.50-11,591-0.06%
2021/04/212140.001139.00140.0011,5960.06%
2021/04/201140.5000.00141.5011,6130.06%
2021/04/193143.174144.00142.00-11,636-0.06%
2021/04/161142.0000.00142.0011,6220.06%
2021/04/150.3141.5000.00140.000.31,6550.02%
2021/04/141137.501138.00139.0001,7500.00%
2021/04/135.8143.241143.50140.004.81,7990.27%
2021/04/1200.007143.29145.50-71,833-0.38%
2021/04/094142.004142.50141.5001,8190.00%
2021/04/088143.192143.00143.0061,8140.33%
2021/04/071142.501.3142.96143.00-0.31,821-0.02%
2021/04/061.3138.460139.00139.001.31,8580.07%
2021/04/0100.003138.33139.00-31,879-0.16%
2021/03/312138.502138.50138.0001,8910.00%
2021/03/301140.506140.17141.50-51,923-0.26%
2021/03/2900.001135.00135.00-11,947-0.05%
2021/03/260134.670135.00136.0001,9800.00%
2021/03/253135.1700.00135.0032,0400.15%
2021/03/241137.002.3135.89135.50-1.32,078-0.06%
2021/03/236.1137.670.5138.50138.005.62,1150.26%
2021/03/220.1139.9800.00139.000.12,1310.00%
2021/03/191137.5100.00139.0012,1880.05%
2021/03/183138.831139.00139.0022,2170.09%
2021/03/171.3137.8500.00138.001.32,2580.06%
2021/03/161138.000139.00139.0012,3240.04%
2021/03/152.2137.284.1138.13137.50-1.92,355-0.08%
2021/03/124141.752142.00141.5022,3700.08%
2021/03/118147.501147.00147.0072,3820.29%
2021/03/1000.002150.25151.00-22,398-0.08%
2021/03/095.3149.492148.50147.003.32,4720.13%
2021/03/080.1147.501148.50146.50-0.92,457-0.04%
2021/03/0510.1147.003146.17145.507.12,5110.28%
2021/03/045149.904150.13148.0012,5710.04%
2021/03/031151.003149.83150.50-22,614-0.08%
2021/03/021145.505149.50146.00-42,728-0.15%
2021/02/268152.136151.58149.0022,9600.07%
2021/02/251152.0000.00152.5013,0020.03%
2021/02/241154.002152.50152.00-13,086-0.03%
2021/02/233.1152.890.1156.50152.503.13,2590.09%
2021/02/224.4153.544154.00155.500.43,3180.01%
2021/02/192148.501149.50149.5013,3240.03%
2021/02/186146.085147.70147.5013,4040.03%
2021/02/1710143.857.1145.29146.5033,4580.09%
2021/02/0500.002139.25139.50-23,473-0.06%
2021/02/042142.002140.50139.0003,5400.00%
2021/02/021.1141.5500.00139.501.13,7490.03%
2021/02/0100.002142.50143.00-24,043-0.05%
2021/01/294142.884140.13138.5004,1160.00%
2021/01/283142.8315143.53141.00-124,359-0.28%
2021/01/2711141.9511140.86143.0004,4870.00%
2021/01/260141.5000.00141.5004,6210.00%
2021/01/251138.0010139.70142.50-94,675-0.19%
2021/01/224135.754135.38137.0004,7520.00%
2021/01/213132.672131.00132.0014,7840.02%
2021/01/2000.001.1134.27134.00-1.14,947-0.02%
2021/01/189.1134.905132.70137.004.15,0320.08%
2021/01/154.1136.2510134.55134.50-5.95,153-0.12%
2021/01/1414141.113141.33141.00115,2590.21%
2021/01/135145.006143.25144.00-15,310-0.02%
2021/01/125145.903144.17144.0025,4170.04%
2021/01/1100.000150.50149.0005,4920.00%
2021/01/085152.505151.90150.5005,6700.00%
2021/01/0741155.6142155.99154.50-15,800-0.02%
2021/01/062149.506149.25147.00-46,080-0.07%
2021/01/0524159.6522159.48157.5026,4740.03%
2021/01/041152.504154.00155.50-36,891-0.04%
2020/12/311150.501152.00152.5006,9940.00%
2020/12/301154.0010150.50150.50-97,575-0.12%
2020/12/291157.001152.00153.0007,7960.00%
2020/12/281151.502152.25151.50-17,797-0.01%
2020/12/251150.001151.50149.0007,9010.00%
2020/12/243150.004151.25149.50-18,026-0.01%
2020/12/232148.501146.00147.5018,1540.01%
2020/12/225147.202141.75141.5038,4550.04%
2020/12/217144.8610145.40148.00-38,650-0.03%
2020/12/183144.673145.33145.5008,7390.00%
2020/12/176145.837144.42144.50-18,774-0.01%
2020/12/165150.008149.69149.00-38,812-0.03%
2020/12/1511150.0514.7149.94148.00-3.78,924-0.04%
2020/12/1411152.7313.4153.23154.50-2.48,952-0.03%
2020/12/1111155.1418.2155.31154.50-7.29,065-0.08%
2020/12/106161.174161.88157.5029,1460.02%
2020/12/0910.3160.203.1160.35161.507.29,2990.08%
2020/12/089156.177157.50156.5029,4890.02%
2020/12/0714.3158.4820158.73157.00-5.79,685-0.06%
2020/12/047162.715162.76162.0029,8810.02%
2020/12/0318166.5617165.94163.50110,1980.01%
2020/12/0200.006163.00164.00-610,591-0.06%
2020/12/0115164.8016163.16162.50-111,010-0.01%
2020/11/3023170.8710170.60168.001311,5290.11%
2020/11/278168.8814168.89169.50-611,783-0.05%
2020/11/2636170.0827.1170.11167.50912,2490.07%
2020/11/2546.1168.1547168.72167.00-112,337-0.01%
2020/11/2430163.1736163.51162.50-612,238-0.05%
2020/11/2319.1159.0719160.34162.000.112,3910.00%
2020/11/2059162.1431160.11160.002812,4900.22%
2020/11/1921.1167.4624.1168.09168.00-312,663-0.02%
2020/11/1819161.9525162.88165.00-612,921-0.05%
2020/11/1732162.6624164.27161.00813,0370.06%
2020/11/1618164.5611164.95162.00713,0670.05%
2020/11/1312165.4614166.79168.00-213,145-0.02%
2020/11/1225167.5221167.55165.50413,2530.03%
2020/11/1127169.6130169.42167.00-313,201-0.02%
2020/11/1038173.8938173.33169.50013,1220.00%
2020/11/0969175.0895.2173.67177.00-26.213,020-0.20%
2020/11/0626166.2752167.12167.50-2612,740-0.20%
2020/11/05111166.6778.1166.49164.0032.912,7260.26% 大買/
2020/11/0450163.5777163.36162.00-2712,532-0.22%
2020/11/0336163.4758162.14163.00-2212,460-0.18%
2020/11/0218155.1418155.06153.50012,3720.00%
2020/10/3054164.5943160.56158.001112,3480.09%
2020/10/2912161.4212160.92161.50012,2850.00%
2020/10/2877.1164.90101164.78163.50-2412,344-0.19% 大賣/
2020/10/2714.2160.8114160.14161.000.212,2750.00%
2020/10/2616158.7516159.16158.00012,4910.00%
2020/10/2330160.0226159.17161.00412,4730.03%
2020/10/2244157.6539158.63157.50512,3580.04%
2020/10/2132.2163.0825163.90163.007.212,2380.06%
2020/10/2065163.9028162.43162.003712,1950.30%
2020/10/1954165.9746166.82169.50812,0920.07%
2020/10/1674170.9135172.20166.003912,0910.32%
2020/10/1537173.6639174.38173.00-211,935-0.02%
2020/10/14127175.78138175.47175.00-1111,806-0.09% 大買/大賣/
2020/10/1382175.1869174.71170.001311,5240.11%
2020/10/1279169.6186169.01176.00-711,185-0.06%
2020/10/0847160.2953160.08160.00-610,876-0.06%
2020/10/07134161.60125161.44160.00910,7920.08% 大買/大賣/
2020/10/0650153.8286153.35158.00-3610,216-0.35%
2020/10/0516143.1310144.20144.00610,0330.06%
2020/09/3027141.5729141.34145.00-210,039-0.02%
2020/09/2932141.0934140.50138.50-29,972-0.02%
2020/09/2846143.2741144.37141.5059,8480.05%
2020/09/2583149.1256150.43142.00279,6830.28%
2020/09/2461158.1251158.36151.50109,3680.11%
2020/09/2325156.6435157.97163.00-109,185-0.11%
2020/09/2218155.5312155.88154.0069,0650.07%
2020/09/218156.1320157.33158.00-128,993-0.13%
2020/09/1828156.0035156.51155.00-78,909-0.08%
2020/09/1754156.1137156.14155.00178,7720.19%
2020/09/1627157.3730157.75158.50-38,688-0.03%
2020/09/1520157.0326157.27156.50-68,551-0.07%
2020/09/1447155.6247156.31159.5008,4270.00%
2020/09/1175158.4768157.94154.0078,2030.09%
2020/09/1060158.7265158.83160.50-57,968-0.06%
2020/09/0983155.2594153.86159.00-117,722-0.14%
2020/09/0880157.3574154.97152.5067,4580.08%
2020/09/07117164.17119164.16159.50-27,098-0.03% 大買/大賣/
2020/09/04115160.33110160.54158.0056,6300.08% 大買/大賣/
2020/09/03139157.24131158.00159.5086,1810.13% 大買/大賣/
2020/09/0270143.2674143.76150.00-45,613-0.07%
2020/09/01150143.91148143.14136.5025,2910.04% 大買/大賣/
2020/08/3146136.6548137.26142.00-24,779-0.04%
2020/08/2828130.7022130.50129.5064,5830.13%
2020/08/2745129.9445129.41133.5004,4740.00%
2020/08/2626126.4838126.38125.50-124,265-0.28%
2020/08/2563123.2450123.43124.00134,0830.32%
2020/08/2483111.4383111.84119.5003,7280.00%
2020/08/2126104.1033106.38109.00-73,443-0.20%
2020/08/2029101.5829100.8699.2003,3310.00%
2020/08/1913106.8517107.24108.00-43,207-0.12%
2020/08/1826105.2140103.63104.00-143,060-0.46%
2020/08/17899.885100.06100.0032,9190.10%
2020/08/14598.58399.5798.2022,9060.07%
2020/08/13698.88899.3397.60-22,912-0.07%
2020/08/1214100.825102.50100.0092,8950.31%
2020/08/1122105.5520106.63103.0022,9000.07%
2020/08/104105.504105.25105.5002,8540.00%
2020/08/0715104.9321104.90104.00-62,798-0.21%
2020/08/068102.197102.71102.5012,7210.04%
2020/08/056104.838104.88104.00-22,685-0.07%
2020/08/0420105.6317105.76105.0032,6630.11%
2020/08/0331107.0232106.92104.50-12,611-0.04%
2020/07/3128104.0426103.69105.0022,5220.08%
2020/07/3038105.7928105.63105.50102,4930.40%
2020/07/29797.171197.1098.20-42,225-0.18%
2020/07/28594.98594.9892.0002,1740.00%
2020/07/279100.3318.1100.89101.00-9.12,140-0.43%
2020/07/24799.94399.8099.3042,1110.19%
2020/07/236102.677102.50101.50-12,090-0.05%
2020/07/2218105.3322105.14104.00-42,065-0.19%
2020/07/218100.796101.00101.5021,9600.10%
2020/07/208100.1010100.12101.50-21,924-0.10%
2020/07/1726100.2117100.1998.2091,8810.48%
2020/07/1636102.0532101.53103.0041,7970.22%
2020/07/1520100.5321101.87102.00-11,680-0.06%
2020/07/14596.78696.6596.50-11,508-0.07%
2020/07/13896.18996.5096.00-11,467-0.07%
2020/07/101596.811096.6894.5051,4530.34%
2020/07/091499.841398.8397.3011,3950.07%
2020/07/081193.561593.0195.60-41,323-0.30%
2020/07/07890.351489.7489.90-61,259-0.48%
2020/07/06591.601291.7691.00-71,240-0.56%
2020/07/03992.811290.9191.60-31,226-0.24%
2020/07/021391.72590.6090.0081,1960.67%
2020/07/01988.441387.9190.60-41,149-0.35%
2020/06/30585.40185.2085.8041,1100.36%
2020/06/2300.00184.4084.50-11,123-0.09%
2020/06/22385.30885.8084.50-51,120-0.45%
2020/06/19284.2500.0083.9021,1160.18%
2020/06/18184.30284.7084.90-11,121-0.09%
2020/06/17182.80683.5884.00-51,120-0.45%
2020/06/1600.00183.1083.30-11,127-0.09%
2020/06/15182.3000.0081.8011,1500.09%
2020/06/112.184.31383.8083.20-0.91,157-0.08%
2020/06/10285.70285.8085.8001,1500.00%
2020/06/091287.091687.4086.30-41,166-0.34%
2020/06/04186.40886.7987.20-71,150-0.61%
2020/06/03386.87786.4086.20-41,132-0.35%
2020/06/02384.40484.9384.80-11,102-0.09%
2020/06/01183.8000.0083.8011,0940.09%
2020/05/29183.70184.2083.9001,0840.00%
2020/05/282586.722385.9983.8021,0790.19%
2020/05/271485.431184.6086.0031,0320.29%
2020/05/25182.80182.5082.7001,0060.00%
2020/05/22780.91580.6880.3029960.20%
2020/05/21682.8800.0082.6069820.61%
2020/05/206785.628784.4082.80-20976-2.05%
2020/05/193184.555784.4684.50-26943-2.75%
2020/05/187084.816785.0984.6039220.33%
2020/05/155383.97284.5084.00518705.86%
2020/05/14181.1000.0081.3018350.12%
2020/05/13182.00182.5082.3008200.00%
2020/05/11185.80384.3384.40-2804-0.25%
2020/05/08284.6000.0082.8027760.26%
2020/05/07482.50783.2383.80-3764-0.39%
2020/05/06485.63984.5784.60-5733-0.68%
2020/05/05175.70378.1078.10-2656-0.30%
2020/05/04271.20271.4571.0006490.00%
2020/04/30272.15372.2372.60-1649-0.15%
2020/04/29169.7000.0070.2016500.15%
2020/04/2700.00167.3067.60-1653-0.15%
2020/04/24165.9000.0065.7016500.15%
2020/04/10162.80163.0063.3006890.00%
2020/04/09162.70163.7062.9006940.00%
2020/04/0800.00462.2863.20-4701-0.57%
2020/03/27358.30359.2059.0007270.00%
2020/03/2400.00153.6053.50-1734-0.14%
2020/03/1900.00351.3051.20-3718-0.42%
2020/03/17657.68257.1057.6046980.57%
2020/03/16161.4000.0059.5016860.15%
2020/03/13261.30761.2062.10-5675-0.74%
2020/03/12468.78567.3068.00-1651-0.15%
2020/03/11074.1000.0073.5006310.00%
2020/03/10272.7000.0073.4026310.32%
2020/03/09176.6000.0073.5016260.16%
2020/03/04176.30177.2076.2006150.00%
2020/03/0300.00177.6077.60-1616-0.16%
2020/03/02577.56175.0077.2046140.65%
2020/02/27378.23178.2075.7026050.33%
2020/02/26174.90277.8077.10-1595-0.17%
2020/02/1700.00274.5074.30-2601-0.33%
2020/02/1200.00973.4073.10-9623-1.44%
2020/02/101072.39471.2372.5066330.95%
2020/02/0500.00173.6073.70-1657-0.15%
2020/02/04174.9000.0074.9016510.15%
2020/02/03273.75375.0375.00-1659-0.15%
2020/01/31177.2000.0077.8016820.15%
2020/01/30379.17179.2077.1026900.29%
2020/01/17183.80282.8083.30-1724-0.14%
2020/01/16183.5000.0083.2017300.14%
2020/01/15582.88783.5982.80-2744-0.27%
2020/01/1400.00183.5083.50-1758-0.13%
2020/01/13684.52482.4382.4027580.26%
2020/01/08179.1000.0078.5017700.13%
2020/01/0700.00182.1080.70-1872-0.11%
2019/12/3000.001984.5683.60-19982-1.93%
2019/12/25383.2300.0082.9039910.30%
2019/12/24285.00384.1084.00-11,009-0.10%
2019/12/23183.90283.9084.50-11,015-0.10%
2019/12/19183.00283.0083.10-11,020-0.10%
2019/12/13181.90180.9081.2001,1020.00%
2019/12/0900.00180.8080.60-11,133-0.09%
2019/12/0500.00182.0081.40-11,176-0.09%
2019/12/03181.2000.0080.9011,2050.08%
2019/11/2600.00180.6080.40-11,250-0.08%
2019/11/25280.6000.0080.5021,2560.16%
2019/11/1900.00179.9080.40-11,380-0.07%
2019/11/1500.00281.1581.30-21,390-0.14%
2019/11/14280.0000.0080.0021,4040.14%
2019/11/07182.70283.2082.80-11,406-0.07%
2019/11/05485.201684.6384.40-121,401-0.86%
2019/11/04286.1500.0086.1021,3920.14%
2019/10/31386.43386.1085.9001,4060.00%
2019/10/302186.57686.8387.40151,4431.04%
2019/10/2900.00185.2084.30-11,427-0.07%
2019/10/28385.87186.9085.8021,4450.14%
2019/10/25389.10288.6587.5011,4330.07%
2019/10/23588.78487.5087.5011,4410.07%
2019/10/22488.75288.8088.8021,4300.14%
2019/10/21487.70588.0688.00-11,436-0.07%
2019/10/1800.00287.5087.90-21,440-0.14%
2019/10/17286.95387.3386.90-11,433-0.07%
2019/10/16787.17587.2486.7021,4400.14%
2019/10/152490.421889.3188.1061,4400.42%
2019/10/14488.50586.3488.80-11,350-0.07%
2019/10/09183.80483.6383.60-31,295-0.23%
2019/10/0800.00183.3083.40-11,288-0.08%
2019/10/04382.7700.0082.2031,2920.23%
2019/10/0200.00182.8082.80-11,323-0.08%
2019/09/27283.70281.4081.4001,3620.00%
2019/09/26284.40483.3083.20-21,359-0.15%
2019/09/2400.00583.2682.90-51,367-0.37%
2019/09/2300.00182.6082.30-11,357-0.07%
2019/09/20582.8400.0082.3051,3790.36%
2019/09/19482.43682.7883.30-21,406-0.14%
2019/09/18583.72282.5082.5031,4550.21%
2019/09/1600.001481.2380.50-141,750-0.80%
2019/09/1200.00178.6079.20-11,771-0.06%
2019/09/10178.70579.3678.60-41,810-0.22%
2019/09/09580.9000.0080.1051,8180.28%
2019/09/04681.57181.8081.5051,9330.26%
2019/09/0300.00481.4580.40-41,946-0.21%
2019/09/02279.15379.7080.00-11,958-0.05%
2019/08/30178.60479.0378.60-31,992-0.15%
2019/08/29478.80178.0078.0032,0950.14%
2019/08/2800.00179.2079.20-12,127-0.05%
2019/08/2700.00177.8077.60-12,128-0.05%
2019/08/26379.70579.6078.70-22,134-0.09%
2019/08/232882.962282.8381.5062,1270.28%
2019/08/22479.85280.0080.0022,0490.10%
2019/08/2100.00379.4079.60-32,044-0.15%
2019/08/20279.1000.0078.5022,0440.10%
2019/08/19179.7000.0079.1012,0580.05%
2019/08/1600.00278.5078.00-22,072-0.10%
2019/08/14177.40177.3077.0002,1190.00%
2019/08/13278.3000.0077.3022,1950.09%
2019/08/0800.00177.0076.60-12,204-0.05%
2019/08/0600.00172.5074.00-12,257-0.04%
2019/08/0500.00175.2075.20-12,286-0.04%
2019/08/02576.18176.2076.2042,3100.17%
2019/08/01878.661678.2977.60-82,323-0.34%
2019/07/31375.80175.9076.0022,3030.09%
2019/07/301376.76776.6476.6062,3040.26%
2019/07/29380.2000.0080.2032,2960.13%
2019/07/261582.091681.8380.70-12,310-0.04%
2019/07/2500.00380.1379.90-32,292-0.13%
2019/07/2400.00179.7079.70-12,325-0.04%
2019/07/23481.00380.1779.8012,3330.04%
2019/07/22178.90179.0080.5002,3280.00%
2019/07/19179.4000.0079.2012,3310.04%
2019/07/18579.68278.9078.9032,3900.13%
2019/07/17480.90980.7880.50-52,419-0.21%
2019/07/16880.13379.7080.1052,4040.21%
2019/07/15578.10778.5078.60-22,405-0.08%
2019/07/12178.6000.0078.2012,4280.04%
2019/07/11179.40279.8579.60-12,441-0.04%
2019/07/10978.97879.1179.2012,4770.04%
2019/07/0900.00481.1580.20-42,485-0.16%
2019/07/05386.90386.5786.6002,5610.00%
2019/07/04786.861186.6886.10-42,576-0.16%
2019/07/03384.57184.7084.1022,5740.08%
2019/07/02485.80385.5085.6012,6190.04%
2019/07/01184.7000.0085.0012,7820.04%
2019/06/27485.10183.9084.6032,9130.10%
2019/06/26684.97784.1685.30-12,977-0.03%
2019/06/25483.93584.1283.50-12,961-0.03%
2019/06/241785.752386.3284.30-62,910-0.21%
2019/06/215796.922396.8093.60342,7811.22%
2019/06/207104.798105.19104.00-12,692-0.04%
2019/06/198104.134104.00105.0042,7840.14%
2019/06/1815103.0719103.95102.00-42,883-0.14%
2019/06/1741103.4046103.83103.50-53,044-0.16%
2019/06/1436103.0825104.06102.50113,0520.36%
2019/06/1316102.3119102.95103.00-33,030-0.10%
2019/06/1227104.5033103.67100.50-63,004-0.20%
2019/06/118100.756101.08101.0022,9420.07%
2019/06/10399.009100.36101.00-62,930-0.20%
2019/06/0611100.187100.5098.5042,9170.14%
2019/06/053499.752799.47100.0072,9140.24%
2019/06/04695.78595.2495.2012,8520.04%
2019/06/03193.50192.7092.7002,8550.00%
2019/05/31394.50394.1393.1002,8660.00%
2019/05/30293.70393.8092.80-12,877-0.03%
2019/05/29392.10292.0593.2012,9480.03%
2019/05/28190.201090.5091.00-92,958-0.30%
2019/05/271089.5000.0089.30102,9920.33%
2019/05/24692.47691.2091.0003,0180.00%
2019/05/23693.55692.5592.4003,1060.00%
2019/05/22292.90293.3091.6003,1270.00%
2019/05/211594.191193.4092.9043,1890.13%
2019/05/20993.801593.9995.20-63,297-0.18%
2019/05/17488.80387.5388.5013,2850.03%
2019/05/16489.78288.9087.8023,3620.06%
2019/05/152.589.76290.1090.500.53,3810.01%
2019/05/14285.7000.0086.9023,4800.06%
2019/05/1300.00484.2884.00-43,566-0.11%
2019/05/10290.60289.5089.4003,6100.00%
2019/05/091091.54892.1692.8023,7730.05%
2019/05/08495.45795.3795.00-33,912-0.08%
2019/05/07799.39197.7097.5064,0120.15%
2019/05/06999.281899.4998.10-94,301-0.21%
2019/05/03598.461698.8999.10-114,365-0.25%
2019/05/02296.351097.1496.90-84,360-0.18%
2019/04/30894.78494.7894.3044,3400.09%
2019/04/29797.73398.0397.0044,3440.09%
2019/04/262599.58398.5798.50224,3330.51%
2019/04/252101.254101.63100.50-24,331-0.05%
2019/04/247102.9329103.76102.00-224,328-0.51%
2019/04/2310100.132199.90100.00-114,267-0.26%
2019/04/22298.35499.0098.50-24,222-0.05%
2019/04/19297.70297.6597.5004,2300.00%
2019/04/18598.28698.5598.30-14,263-0.02%
2019/04/17498.43198.0097.9034,2290.07%
2019/04/161399.05499.6599.1094,2100.21%
2019/04/153.3101.266101.00101.50-2.74,197-0.06%
2019/04/1235100.7516100.5399.30194,1840.45%
2019/04/1115107.6317108.56106.50-24,126-0.05%
2019/04/0915.2107.412107.50106.5013.24,0930.32%
2019/04/0812109.1319109.50108.00-74,055-0.17%
2019/04/0350112.2030112.65108.00203,9960.50%
2019/04/0213109.5024109.50112.00-113,826-0.29%
2019/04/0111107.276106.08105.5053,7600.13%
2019/03/2912107.5013106.46106.00-13,786-0.03%
2019/03/286103.088102.75101.00-23,706-0.05%
2019/03/275105.0000.00104.0053,6850.14%
2019/03/268109.3119.1108.40106.00-11.13,663-0.30%
2019/03/2523106.2225107.06106.00-23,617-0.06%
2019/03/2225109.4030108.43106.00-53,527-0.14%
2019/03/2132105.5825105.66104.5073,4010.21%
2019/03/2027100.7020102.22105.5073,2940.21%
2019/03/19296.45195.9096.2013,1240.03%
2019/03/18394.03294.3094.5013,0950.03%
2019/03/15194.20195.2094.0003,0940.00%
2019/03/14795.741094.8594.00-33,083-0.10%
2019/03/13493.45393.9393.0013,0680.03%
2019/03/12394.83394.2093.8003,0740.00%
2019/03/111494.64793.4092.9073,0870.23%
2019/03/08993.675891.4195.60-493,071-1.60%
2019/03/075490.79393.4790.30513,0831.65%
2019/03/061094.834595.8294.30-353,059-1.14%
2019/03/053895.15295.2095.20363,0631.18%
2019/03/041398.381396.8995.3003,0450.00%
2019/02/27995.724696.2195.70-373,026-1.22%
2019/02/264495.60495.8395.60403,0181.33%
2019/02/25998.141197.9997.60-22,996-0.07%
2019/02/229102.92698.5397.5032,9760.10%
2019/02/215108.601109.00106.5042,8800.14%
2019/02/2019107.0020107.20110.50-12,848-0.04%
2019/02/1932109.4731109.08105.0012,7920.04%
2019/02/1816104.6617105.44107.00-12,703-0.04%
2019/02/1519107.2921105.81104.00-22,783-0.07%
2019/02/1413104.5012105.58106.0012,7140.04%
2019/02/1320105.5817106.41105.0032,6950.11%
2019/02/121196.261898.91102.50-72,582-0.27%
2019/02/11992.39892.9893.5012,4840.04%
2019/01/303594.272693.2689.5092,4330.37%
2019/01/291988.883089.4993.30-112,300-0.48%
2019/01/281586.281786.1887.50-22,228-0.09%
2019/01/257181.707481.7283.90-32,156-0.14%
2019/01/24774.20874.7077.00-11,862-0.05%
2019/01/23369.87670.1370.00-31,788-0.17%
2019/01/22169.90168.6068.5001,7850.00%
2019/01/21568.22167.2068.4041,8010.22%
2019/01/1800.00171.7071.50-11,783-0.06%
2019/01/17273.90271.5071.5001,8230.00%
2019/01/16574.4000.0073.1051,8210.27%
2019/01/15172.80372.4073.00-21,836-0.11%
2019/01/11374.371172.1772.00-81,862-0.43%
2019/01/10575.861076.6074.30-51,865-0.27%
2019/01/0900.00473.0073.00-41,829-0.22%
2019/01/08372.10372.2072.2001,8390.00%
2019/01/07670.90671.7072.0001,8520.00%
2019/01/04569.12169.4068.1041,8690.21%
2019/01/03871.01970.7069.40-11,903-0.05%
2019/01/02168.4000.0071.0011,9400.05%
2018/12/28169.7000.0069.5011,9810.05%
2018/12/27168.50168.2068.5002,0420.00%
2018/12/2500.00568.0468.00-52,452-0.20%
2018/12/24471.85372.6070.2012,5400.04%
2018/12/221172.75672.5572.1052,7410.18%
2018/12/2100.00567.5667.60-52,797-0.18%
2018/12/20367.73267.3066.6013,0350.03%
2018/12/19668.8200.0068.0063,2070.19%
2018/12/1800.00168.5068.00-13,233-0.03%
2018/12/17167.40168.0068.0003,2350.00%
2018/12/14166.40167.1067.3003,2380.00%
2018/12/13268.25168.8066.5013,2470.03%
2018/12/07162.90163.2062.8003,2660.00%
2018/12/06364.43463.5062.50-13,281-0.03%
2018/12/05267.90267.4566.7003,2710.00%
2018/12/03168.103467.5368.10-333,266-1.01%
2018/11/302865.601866.3366.30103,2500.31%
2018/11/29167.00868.1368.40-73,204-0.22%
2018/11/282266.76466.6567.00183,1820.57%
2018/11/27267.90268.0068.0003,1620.00%
2018/11/26566.40566.9867.5003,1560.00%
2018/11/21172.60172.3072.3003,0600.00%
2018/11/20173.20271.7071.70-13,045-0.03%
2018/11/16172.30172.5072.2003,0640.00%
2018/11/151275.14574.0673.1073,0460.23%
2018/11/14575.88675.2275.30-12,988-0.03%
2018/11/12370.10269.4069.4012,8250.04%
2018/11/0800.00669.0768.50-62,804-0.21%
2018/11/07369.93269.6569.6012,7750.04%
2018/11/06569.66869.6368.80-32,758-0.11%
2018/11/052068.732368.9968.20-32,701-0.11%
2018/11/02261.80865.7366.10-62,607-0.23%
2018/11/01459.75159.4060.1032,5500.12%
2018/10/31157.00157.4058.5002,5400.00%
2018/10/3000.00154.6056.20-12,530-0.04%
2018/10/29155.30155.2055.0002,5190.00%
2018/10/26155.90157.4056.7002,4990.00%
2018/10/25459.73358.6357.2012,4820.04%
2018/10/24464.20363.5063.5012,4440.04%
2018/10/23166.8000.0065.0012,4650.04%
2018/10/22865.83466.2565.7042,4380.16%
2018/10/19264.75265.0065.0002,4260.00%
2018/10/18165.60165.3066.6002,4140.00%
2018/10/16167.8000.0066.5012,3720.04%
2018/10/15167.80167.8067.2002,3540.00%
2018/10/12566.92867.0367.80-32,333-0.13%
2018/10/11466.37966.2766.20-52,293-0.22%
2018/10/092374.531274.5173.50112,2490.49%
2018/10/08873.812475.1172.90-162,207-0.72%
2018/10/05976.213175.6873.30-222,158-1.02%
2018/10/041779.232479.3579.50-72,087-0.34%
2018/10/039384.557184.3181.30221,9871.11%
2018/10/022082.371582.4783.4051,6990.29%
2018/10/014782.764683.6683.9011,6240.06%
2018/09/282377.272277.3177.7011,3840.07%
2018/09/275577.393677.1178.40191,2671.50%
2018/09/265773.855673.5375.5011,0350.10%
2018/09/25864.54466.9068.7048950.45%
2018/09/20162.00262.0062.00-1955-0.10%
2018/09/19262.60162.8062.6019830.10%
2018/09/18162.8000.0061.8011,0280.10%
2018/09/12363.60161.7062.0021,2250.16%
2018/09/11261.90361.7061.60-11,287-0.08%
2018/09/10163.9000.0062.0011,5740.06%
2018/09/07166.301168.2565.60-101,602-0.62%
2018/09/06268.4000.0067.6021,8070.11%
2018/09/05468.78870.0069.70-41,938-0.21%
2018/09/04368.4000.0068.2031,9680.15%
2018/09/03769.20368.8068.6041,9880.20%
2018/08/241372.63371.3771.10102,1810.46%
2018/08/23873.684975.3574.10-412,207-1.86%
2018/08/223770.12569.9070.20322,1941.46%
2018/08/2000.00668.3367.50-62,277-0.26%
2018/08/1600.00669.0570.30-62,333-0.26%
2018/08/15868.6800.0068.1082,3790.34%
2018/08/13171.6000.0068.6012,4440.04%
2018/08/0900.00175.1075.50-12,489-0.04%
2018/08/08176.50176.3075.7002,6030.00%
2018/08/07276.451076.6676.50-82,626-0.30%
2018/08/06276.05177.7076.5012,6990.04%
2018/08/03177.0000.0077.4012,8370.04%
2018/08/02277.65378.0077.20-12,979-0.03%
2018/08/01878.9100.0078.8083,1250.26%
2018/07/31178.3000.0078.3013,2370.03%
2018/07/30180.7000.0078.4013,3640.03%
2018/07/2400.00175.3075.70-13,690-0.03%
2018/07/23375.9000.0075.1033,8920.08%
2018/07/19177.3000.0076.8014,1770.02%
2018/07/13279.25178.5080.0014,7560.02%
2018/07/1200.003677.5677.30-364,796-0.75%
2018/07/0900.00174.6074.10-14,927-0.02%
2018/07/06177.1000.0078.0014,9510.02%
2018/07/0500.00181.2079.80-15,018-0.02%
2018/07/031584.502786.2782.00-125,193-0.23%
2018/07/022286.382187.4686.4015,2360.02%
2018/06/299685.184789.0089.20495,4650.90%
2018/06/2800.00381.9081.60-35,442-0.06%
2018/06/27285.55285.1584.0005,4580.00%
2018/06/2600.00583.3283.00-55,450-0.09%
2018/06/25791.91190.6090.5065,4690.11%
2018/06/2200.00199.70100.50-15,521-0.02%
2018/06/217106.864106.63105.5035,5150.05%
2018/06/2016106.5920107.88106.00-45,497-0.07%
2018/06/1926112.9824112.98108.0025,4240.04%
2018/06/1513110.0814108.11107.00-15,152-0.02%
2018/06/1424109.7717110.12108.0075,1740.14%
2018/06/132108.256107.00110.00-44,987-0.08%
2018/06/121100.001101.00100.0004,8590.00%
2018/06/111102.004101.38102.00-34,818-0.06%
2018/06/0800.002101.2599.90-24,794-0.04%
2018/06/071101.003101.50101.00-24,782-0.04%
2018/06/063100.271100.0099.8024,7510.04%
2018/06/05299.30699.8398.60-44,730-0.08%
2018/06/0451103.1043100.69102.0084,7090.17%
2018/06/01599.88298.5598.4034,6510.06%
2018/05/31297.60298.5096.5004,6010.00%
2018/05/30496.70596.9496.40-14,566-0.02%
2018/05/29797.57397.5395.0044,5580.09%
2018/05/28192.00292.8092.50-14,509-0.02%
2018/05/251100.00198.5095.8004,4750.00%
2018/05/241199.601397.7299.00-24,446-0.04%
2018/05/234101.63299.7098.5024,4070.05%
2018/05/2243105.927104.71104.00364,3550.83%
2018/05/218102.756102.08102.5024,3080.05%
2018/05/187101.437101.86101.0004,2830.00%
2018/05/1774102.8957102.13101.00174,2630.40%
2018/05/1624107.4236106.04103.50-124,234-0.28%
2018/05/151105.502107.50108.50-14,123-0.02%
2018/05/142298.891798.1199.0054,1140.12%
2018/05/1116105.8130105.97102.50-144,048-0.35%
2018/05/1084105.85118104.11103.50-343,906-0.87% 大賣/
2018/05/091999.193798.98106.00-183,763-0.48%
2018/05/0887103.0372100.9796.50153,6120.42%
2018/05/0758106.9657107.50106.0013,4980.03%
2018/05/0428112.5424110.60110.5043,3670.12%
2018/05/021136.0000.00136.0013,2060.03%
2018/04/3062155.5559152.85151.0033,1990.09%
2018/04/2746147.3637144.81153.5093,0130.30%
2018/04/2613153.9221151.02146.50-82,816-0.28%
2018/04/2555161.2439156.22162.50162,6940.59%
2018/04/24100164.2774158.89157.00262,5701.01%
2018/04/2327165.1174166.65174.00-472,440-1.93%
2018/04/20111174.33147174.87165.00-362,303-1.56% 大買/大賣/
2018/04/1925183.042183.25180.00232,0621.11%
2018/04/1832177.345173.20179.00272,0491.32%
2018/04/174171.254171.63168.0002,0600.00%
2018/04/162168.004171.00173.00-21,993-0.10%
2018/04/134169.138167.75170.00-41,952-0.20%
2018/04/128166.751171.50170.0071,9380.36%
2018/04/112161.754162.75171.50-21,884-0.11%
2018/04/1011168.7312162.00156.00-11,801-0.06%
2018/04/0912173.8810172.30170.0021,6920.12%
2018/04/031165.003170.50170.50-21,604-0.12%
2018/04/0218148.7818152.33155.0001,5250.00%
2018/03/313139.174140.38141.00-11,265-0.08%
2018/03/3000.004128.50128.50-41,217-0.33%
2018/03/292115.505117.00117.00-31,171-0.26%
2018/03/2830111.8716109.16106.50141,1201.25%
2018/03/271108.0000.00108.0011,0080.10%
2018/03/26493.13795.2498.30-3882-0.34%
2018/03/23188.60287.4589.40-1844-0.12%
2018/03/22389.00187.6087.6028370.24%
2018/03/21790.34790.0389.1008260.00%
2018/03/201690.811691.4189.9007970.00%
2018/03/19385.93486.9087.10-1732-0.14%
2018/03/16283.80282.9082.9006950.00%
2018/03/15181.0000.0081.6016900.14%
2018/03/13179.60180.5080.5007020.00%
2018/03/12180.40180.6080.2007170.00%
2018/03/0800.00577.7077.80-5789-0.63%
2018/03/05277.30178.0077.9018720.11%
2018/03/0200.00181.0079.80-1916-0.11%
2018/02/2700.00178.0077.80-1919-0.11%
2018/02/23176.00175.9075.9009110.00%
2018/02/22375.63276.1076.1019080.11%
2018/02/21275.90175.3076.1019060.11%
2018/02/09168.5000.0072.0018980.11%
2018/02/08173.5000.0074.0018840.11%
2018/02/07175.90176.0076.0008750.00%
2018/02/06172.5000.0074.3018680.12%
2018/02/05478.83278.8579.3028510.23%
2018/02/02182.3000.0082.3018440.12%
2018/01/25283.30184.6083.0018280.12%
2018/01/2400.00285.3085.30-2817-0.24%
2018/01/19187.20188.0087.2007990.00%
2018/01/18390.00489.4086.70-1783-0.13%
2018/01/17387.0700.0087.5037480.40%
2018/01/16288.7000.0087.5027390.27%
2018/01/1200.00589.8089.00-5714-0.70%
2018/01/11788.29288.0587.0056580.76%
2018/01/08485.2800.0084.6045620.71%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章