台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.2194.0000.00194.000.2710.24%
2024/03/151195.5000.00194.501701.43%
2024/03/141194.5000.00193.501701.43%
2024/03/1100.001192.00193.50-174-1.34%
2024/03/0600.001196.00196.00-174-1.35%
2024/03/055198.503197.83196.502732.73%
2024/03/040.1195.0000.00195.500.1700.14%
2024/02/2900.000.1190.00190.50-0.167-0.08%
2024/02/2300.000.1191.00189.00-0.165-0.23%
2024/02/151190.000.3190.57190.000.7641.08%
2024/01/241191.0000.00191.001681.47%
2024/01/110196.0000.00195.500750.01%
2024/01/100195.5000.00195.500790.01%
2024/01/0300.000.2197.00195.00-0.284-0.21%
2023/12/294194.5000.00195.504814.93%
2023/12/2000.001190.00190.50-183-1.20%
2023/12/191187.0000.00188.501831.20%
2023/12/111188.001190.00190.000890.00%
2023/11/210194.5000.00194.500930.04%
2023/11/140.2193.501192.00193.50-0.894-0.85%
2023/11/0600.000.1199.50200.50-0.198-0.07%
2023/10/190.1201.0000.00201.000.11170.05%
2023/10/170.2201.5000.00202.000.21160.17%
2023/10/0600.000.1197.00195.50-0.1119-0.05%
2023/10/020190.0000.00191.0001400.01%
2023/09/270188.0000.00188.0001460.01%
2023/09/1400.001191.00191.50-1187-0.53%
2023/09/041187.0000.00187.0012700.37%
2023/08/3000.001191.00189.00-1281-0.36%
2023/08/2800.000.1186.00185.00-0.1290-0.03%
2023/08/250185.000.4185.00182.50-0.4292-0.13%
2023/08/240187.0000.00189.0002930.01%
2023/08/230187.5000.00186.0002980.00%
2023/08/141187.9900.00183.0013560.29%
2023/08/100.2188.500.1188.00188.000.13680.01%
2023/08/081.1189.090191.00188.001.14170.26%
2023/08/0700.002191.75192.50-2422-0.47%
2023/08/021.2189.502191.00188.00-0.9437-0.19%
2023/08/011191.5000.00191.5014410.23%
2023/07/3100.001190.00189.50-1451-0.22%
2023/07/2700.002188.00187.50-2449-0.44%
2023/07/242188.5000.00187.5024490.44%
2023/07/200.5193.4700.00191.500.54550.10%
2023/07/190.1194.0000.00192.500.14580.01%
2023/07/171194.5000.00194.0014650.21%
2023/07/130193.3300.00192.0004750.01%
2023/07/121191.0000.00191.0014760.21%
2023/07/110196.5000.00195.5004720.01%
2023/07/100193.4000.00194.5004730.00%
2023/07/050202.5000.00201.0004700.00%
2023/06/300202.5000.00199.5004830.00%
2023/06/150211.5000.00211.5004410.00%
2023/06/1200.002207.00206.50-2425-0.47%
2023/06/081218.9100.00213.5014060.25%
2023/06/0700.003220.83221.00-3403-0.74%
2023/06/051216.501218.50216.5004210.00%
2023/06/022216.750.1218.00217.501.94190.45%
2023/05/2500.001213.50214.00-1495-0.20%
2023/05/232218.5000.00219.5024970.40%
2023/05/191223.5000.00223.5014930.20%
2023/05/181230.0000.00229.5014840.21%
2023/05/161232.0000.00232.0014680.21%
2023/05/122240.252240.00240.0004520.00%
2023/05/111236.501234.50234.0004250.00%
2023/04/132224.002221.50221.5004560.00%
2023/04/0710223.8525226.82226.50-15499-3.00%
2023/04/062216.002217.00216.0005030.00%
2023/03/314214.384213.00213.0005080.00%
2023/03/302217.252214.00214.0005290.00%
2023/03/243210.504214.00214.00-1684-0.15%
2023/03/236212.5000.00211.0066880.87%
2023/03/173207.3313207.00207.00-10760-1.31%
2023/03/162211.752208.25209.0008190.00%
2023/03/151215.501212.00212.0008510.00%
2023/03/146216.086214.00214.0009250.00%
2023/03/135215.405215.50215.5009580.00%
2023/03/1017216.7611215.50215.5069600.62%
2023/03/082226.7500.00227.5029500.21%
2023/03/061218.001216.00216.0009290.00%
2023/03/034224.750230.00224.0049210.43%
2023/03/029217.119217.11217.0009030.00%
2023/03/017208.147208.93208.5008950.00%
2023/02/249230.281214.00214.0088770.91%
2023/02/233236.1716237.66237.50-13841-1.54%
2023/02/226229.1711232.50232.50-5831-0.60%
2023/02/214229.754228.00228.0008210.00%
2023/02/207227.7100.00232.0078180.86%
2023/02/173219.1710229.00229.00-7811-0.86%
2023/02/164219.884219.50219.5008030.00%
2023/02/152222.252221.00221.0008020.00%
2023/02/142218.002219.50219.5008000.00%
2023/02/133220.6700.00218.5037990.38%
2023/02/091218.5000.00216.5017880.13%
2023/02/086221.501222.50218.0057860.64%
2023/02/077223.5000.00222.5077780.90%
2023/02/067222.007224.50223.0007720.00%
2023/02/032219.253220.83219.50-1760-0.13%
2023/02/021214.5000.00214.0017480.13%
2023/01/311218.502222.75223.00-1725-0.14%
2023/01/306208.9210209.00209.00-4706-0.57%
2023/01/174202.5000.00202.0046980.57%
2022/12/301203.506199.58198.50-5667-0.75%
2022/12/297204.073201.67201.5046570.61%
2022/12/289213.6113208.42204.00-4646-0.62%
2022/12/273208.833210.33209.5006200.00%
2022/12/264203.3800.00205.5046090.66%
2022/12/231209.501206.00206.0005900.00%
2022/12/225214.105211.50211.0005840.00%
2022/12/2111211.4510215.20213.0015640.18%
2022/12/2014213.1115214.87205.00-1524-0.19%
2022/12/192206.002205.50205.5004580.00%
2022/12/1300.001198.50194.50-1396-0.25%
2022/12/121203.0000.00201.0013840.26%
2022/12/083204.003204.83203.0003260.00%
2022/12/073203.003200.33198.0002620.00%
2022/12/069201.8911201.55202.00-2224-0.89%
2022/12/0500.001192.50192.50-1148-0.67%
2022/11/161163.501164.50164.5001160.00%
2022/11/1400.002159.25161.50-2113-1.76%
2022/11/111155.001157.00155.0001110.00%
2022/10/2400.002151.00153.00-2123-1.62%
2022/10/201149.0000.00151.0011240.80%
2022/10/191151.0000.00151.0011250.80%
2022/10/141153.0000.00152.0011260.79%
2022/10/1300.001149.50149.50-1126-0.79%
2022/10/111155.0000.00151.0011200.83%
2022/10/062156.502157.50159.0001190.00%
2022/10/0500.002159.25156.50-2119-1.68%
2022/10/041154.0000.00155.0011160.86%
2022/09/281160.0000.00159.0011130.88%
2022/09/271163.5000.00163.5011120.89%
2022/09/2300.001172.50170.00-1110-0.91%
2022/08/311172.501174.00172.500920.00%
2022/08/301172.5000.00172.501901.11%
2022/08/2600.001176.00176.00-186-1.16%
2022/08/2200.001173.50173.50-185-1.17%
2022/08/171174.0000.00173.501851.16%
2022/08/1500.001178.00177.50-187-1.14%
2022/08/090174.0000.00172.500800.00%
2022/08/081176.0000.00174.501791.26%
2022/06/2000.001183.50182.00-1101-0.98%
2022/06/1000.001190.50190.00-1107-0.93%
2022/05/3000.001189.00190.00-1111-0.89%
2022/05/271185.0000.00185.5011110.90%
2022/05/2300.001188.50188.00-1114-0.88%
2022/05/161182.501184.50180.0001120.00%
2022/05/1300.001183.00182.50-1111-0.89%
2022/05/122181.0000.00179.0021111.80%
2022/05/0900.001187.00185.50-1110-0.91%
2022/05/061185.0000.00187.0011100.91%
2022/04/071201.0000.00200.0011300.77%
2022/03/231206.5000.00206.5011380.72%
2022/03/0900.001204.00204.00-1159-0.63%
2022/03/081201.5000.00201.0011610.62%
2022/01/061222.5000.00222.0013140.32%
2022/01/0400.001222.50221.50-1333-0.30%
2021/12/271234.0000.00232.5013670.27%
2021/12/2000.000243.50239.500363-0.01%
2021/12/131244.501244.50243.5003510.00%
2021/11/291247.001247.50247.5003220.00%
2021/11/2600.001257.50255.50-1317-0.31%
2021/11/181254.0000.00255.5013040.33%
2021/11/1500.004255.00253.00-4282-1.41%
2021/11/101246.002246.00245.50-1235-0.42%
2021/11/081238.5000.00239.5012260.44%
2021/11/021239.0000.00235.0012210.45%
2021/10/261230.5000.00228.0012110.47%
2021/10/2000.0040226.50224.00-40204-19.56%
2021/10/191224.5000.00228.0012030.49%
2021/10/1340225.6300.00220.504018821.23%
2021/10/121228.501229.50224.0001820.00%
2021/10/081222.502221.50221.00-1167-0.60%
2021/10/072215.502217.00219.5001610.00%
2021/10/0600.003213.33213.50-3147-2.04%
2021/09/2900.001199.00197.50-1144-0.69%
2021/08/3100.001196.50199.50-1173-0.58%
2021/08/3000.001192.50194.50-1171-0.58%
2021/08/273188.831191.50188.0021691.18%
2021/08/265184.409186.72184.00-4162-2.47%
2021/08/255185.9000.00186.0051613.10%
2021/08/121193.0000.00191.0011720.58%
2021/08/041201.5000.00202.0011830.54%
2021/08/0300.001203.00203.00-1192-0.52%
2021/08/021201.0000.00202.0011950.51%
2021/07/291201.501.1203.70202.50-0.1198-0.06%
2021/07/2600.001220.00218.00-1204-0.49%
2021/07/211217.5000.00216.5012110.47%
2021/07/132216.5000.00213.0022290.87%
2021/07/081218.505218.00218.50-4225-1.77%
2021/07/074.1216.511218.50215.503.12271.34%
2021/07/061219.002219.25216.50-1232-0.43%
2021/07/020.1212.5000.00210.000.12330.03%
2021/06/3000.004206.00206.00-4232-1.72%
2021/06/294210.0000.00209.0042321.72%
2021/06/251204.0000.00204.5012370.42%
2021/06/221200.000.2201.50201.000.82610.32%
2021/05/200210.0000.00210.5003700.01%
2021/05/190206.5000.00207.0003900.01%
2021/05/140.1207.001205.50208.00-0.9432-0.21%
2021/05/122209.252206.00202.5004370.00%
2021/05/1100.001211.50209.50-1433-0.23%
2021/05/061207.502207.00207.50-1441-0.23%
2021/05/041199.0000.00198.0014410.23%
2021/05/031202.0000.00202.0014350.23%
2021/04/2800.001211.50211.50-1434-0.23%
2021/04/2700.001215.00214.50-1433-0.23%
2021/04/261216.000218.00216.0014370.22%
2021/04/151221.0000.00220.5014380.23%
2021/04/121229.501227.50225.5004340.00%
2021/04/091234.001238.00232.5004290.00%
2021/04/061238.0000.00238.0014160.24%
2021/04/0100.000237.50238.0004140.00%
2021/03/3000.002235.00237.50-2410-0.49%
2021/03/262238.0000.00235.0024050.49%
2021/03/2300.001229.00232.50-1379-0.26%
2021/03/1900.001230.00235.00-1372-0.27%
2021/03/181232.505232.50232.50-4365-1.09%
2021/03/151226.0000.00226.0013610.28%
2021/03/121222.0000.00223.0013610.28%
2021/03/0900.001223.50225.50-1361-0.28%
2021/03/0500.002221.00223.00-2355-0.56%
2021/03/032216.7500.00218.5023500.57%
2021/02/251223.0000.00222.0013640.27%
2021/02/231230.001228.50228.0003480.00%
2021/02/224234.6300.00233.5043391.18%
2021/02/193233.835236.70236.50-2335-0.60%
2021/02/184234.882.4238.40244.501.63180.50%
2021/02/1700.001.1226.43226.50-1.1294-0.36%
2021/02/051216.000.3218.50216.000.72750.27%
2021/02/0400.001215.50215.00-1271-0.37%
2021/02/030.4213.1800.00214.000.42690.14%
2021/02/021217.5000.00214.0012750.36%
2021/01/291.4209.343210.00208.00-1.6261-0.61%
2021/01/2800.002207.50206.50-2254-0.79%
2021/01/270.2208.004208.50208.00-3.8253-1.50%
2021/01/2600.001206.00207.00-1250-0.40%
2021/01/2500.001209.00208.50-1248-0.40%
2021/01/211207.5000.00207.0012440.41%
2021/01/201207.001207.50206.0002420.00%
2021/01/141204.001205.50205.5002290.00%
2021/01/135204.5000.00205.0052272.20%
2021/01/1200.002203.00203.00-2225-0.89%
2021/01/081201.5000.00202.0012190.46%
2021/01/0600.001196.00200.00-1216-0.46%
2021/01/040200.0000.00199.0002140.02%
2020/12/251200.5000.00197.5012140.47%
2020/12/2300.001194.50195.00-1214-0.47%
2020/12/1600.001201.00200.50-1217-0.46%
2020/12/1400.001200.00201.00-1217-0.46%
2020/12/1100.001199.50197.50-1216-0.46%
2020/12/101200.0000.00200.0012170.46%
2020/12/0900.002.6204.49204.50-2.6215-1.21%
2020/12/041205.5000.00206.0012080.48%
2020/12/0200.001205.00207.50-1216-0.46%
2020/12/012203.2500.00203.0022170.92%
2020/11/261.4210.5700.00208.501.42300.61%
2020/11/251216.500.1212.50212.500.92280.39%
2020/11/241207.501212.50211.5002200.00%
2020/11/2300.001210.00207.50-1206-0.49%
2020/11/1800.001203.00202.50-1199-0.50%
2020/11/171196.5000.00196.5011920.52%
2020/11/1200.001192.00191.50-1197-0.51%
2020/11/111192.0000.00192.0012020.49%
2020/11/103189.002193.50192.0012000.50%
2020/11/091188.501189.50186.0001920.00%
2020/10/2700.001177.00176.50-1209-0.48%
2020/10/261177.5000.00177.5012110.47%
2020/10/212177.7500.00179.0022160.92%
2020/09/3000.001182.00181.50-1253-0.39%
2020/09/291178.5000.00178.5012600.38%
2020/09/2500.001180.00181.00-1279-0.36%
2020/09/241184.001184.00184.0002870.00%
2020/09/230.1190.5000.00190.500.13000.03%
2020/09/181195.0000.00194.5013440.29%
2020/09/1500.001190.50190.50-1390-0.26%
2020/09/080.1198.0000.00196.500.14460.02%
2020/09/072212.001213.00210.5014460.22%
2020/09/0300.002217.75215.50-2462-0.43%
2020/09/022216.751.1216.87217.000.94640.19%
2020/08/2700.001212.50211.50-1480-0.21%
2020/08/242.1211.821212.50212.001.14940.23%
2020/08/210.1210.0000.00206.500.14920.02%
2020/08/2000.004.3201.98204.50-4.3499-0.86%
2020/08/1700.001209.00207.50-1558-0.18%
2020/08/132206.002206.00206.0005600.00%
2020/08/120.2208.0000.00203.500.25620.04%
2020/08/0600.001209.50208.00-1573-0.17%
2020/08/0500.001213.00211.00-1575-0.17%
2020/08/031213.001211.50212.0005840.00%
2020/07/2900.003206.00205.00-3597-0.50%
2020/07/2800.001201.50199.50-1598-0.17%
2020/07/171201.501202.00202.0006160.00%
2020/07/162205.751204.00206.0016190.16%
2020/07/151203.0000.00202.5016230.16%
2020/07/142205.5000.00204.0026300.32%
2020/07/101210.501209.00206.5006380.00%
2020/07/0800.001211.50211.50-1634-0.16%
2020/07/071.2212.8300.00212.001.26300.18%
2020/07/0600.001216.50218.00-1631-0.16%
2020/07/031210.502215.00212.50-1628-0.16%
2020/07/010.1216.001216.50216.00-0.9612-0.15%
2020/06/304218.003215.67217.0016040.17%
2020/06/291209.5000.00208.0015870.17%
2020/06/241214.001214.50214.0005820.00%
2020/06/232216.751220.00215.5015850.17%
2020/06/223210.171209.00210.0025620.36%
2020/06/192209.003211.33207.50-1565-0.18%
2020/06/1800.001208.00209.50-1558-0.18%
2020/06/1700.001203.50203.50-1534-0.19%
2020/06/161202.002202.00202.00-1533-0.19%
2020/06/152202.0000.00201.0025430.37%
2020/06/111213.004207.50205.00-3551-0.54%
2020/06/0800.006207.92209.00-6569-1.05%
2020/06/053203.0000.00205.0035650.53%
2020/06/042203.512204.25204.0005740.01%
2020/06/031.3204.102205.50206.00-0.8585-0.13%
2020/06/022201.0000.00200.0025800.34%
2020/06/013.2202.253202.17202.000.25770.03%
2020/05/295198.3000.00197.0055750.87%
2020/05/271202.504203.13203.00-3573-0.52%
2020/05/268208.561202.50203.0075721.22%
2020/05/251201.5014205.71207.50-13547-2.37%
2020/05/222191.2500.00189.0025160.39%
2020/05/2100.001194.50194.00-1526-0.19%
2020/05/144192.503194.00188.0015440.18%
2020/05/133193.3300.00194.5035480.55%
2020/05/1200.001199.00195.50-1557-0.18%
2020/05/111197.501198.50198.5005670.00%
2020/05/0800.0014198.93198.00-14570-2.45%
2020/05/071199.5000.00199.0015760.17%
2020/05/062201.5000.00199.0025830.34%
2020/05/0400.002195.50194.00-2617-0.32%
2020/04/308198.8800.00197.0086401.25%
2020/04/287191.5000.00192.5076981.00%
2020/04/271190.001190.00190.0006960.00%
2020/04/211184.5000.00184.0017310.14%
2020/04/1500.004185.63187.50-4745-0.54%
2020/04/141183.002181.75181.50-1741-0.13%
2020/04/131180.0000.00179.5017420.13%
2020/04/101180.5000.00181.0017470.13%
2020/04/092180.501182.50180.5017540.13%
2020/04/0700.001175.00175.50-1757-0.13%
2020/04/061172.0000.00173.5017580.13%
2020/03/3100.0020172.00172.50-20762-2.62%
2020/03/3020171.6800.00172.50207652.61%
2020/03/277173.3616173.56169.00-9767-1.17%
2020/03/2613.2169.4500.00171.0013.27751.70%
2020/03/254169.004168.50167.5007740.00%
2020/03/241161.0000.00161.5017680.13%
2020/03/239155.171154.50153.5087641.05%
2020/03/2000.002158.50159.00-2765-0.26%
2020/03/199149.333151.67151.0067610.79%
2020/03/183163.331166.50161.0027530.27%
2020/03/173160.5046164.32164.50-43748-5.74%
2020/03/163170.002171.00165.5017430.13%
2020/03/1329163.785157.50168.00247353.26%
2020/03/1215169.932166.50168.00137231.80%
2020/03/113178.831185.00177.5027090.28%
2020/03/100.5185.003176.83183.50-2.5705-0.36%
2020/03/0600.002186.00185.50-2697-0.29%
2020/03/0500.007188.00187.50-7714-0.98%
2020/02/262192.7500.00190.0027330.27%
2020/02/2500.001188.00194.00-1735-0.14%
2020/02/241192.5000.00190.0017340.14%
2020/02/2100.001195.00195.50-1731-0.14%
2020/02/202198.2500.00198.0027300.27%
2020/02/192198.7500.00198.5027440.27%
2020/02/112200.501196.50200.0017680.13%
2020/02/101190.0000.00193.5017690.13%
2020/02/0600.001204.00203.50-1782-0.13%
2020/02/054200.133201.17201.5017770.13%
2020/02/043193.172191.75194.0017450.13%
2020/02/036185.005187.40184.0017280.14%
2020/01/315201.5000.00204.0057190.70%
2020/01/301221.5000.00221.5016860.15%
2020/01/1600.001248.50249.00-1719-0.14%
2020/01/154249.255250.30251.00-1745-0.13%
2020/01/141241.008243.94248.00-7732-0.96%
2020/01/131239.002242.00239.50-1721-0.14%
2020/01/1000.001236.50236.50-1729-0.14%
2020/01/092235.001236.00234.5017370.14%
2020/01/081230.0000.00229.0017480.13%
2020/01/071231.5000.00232.5017650.13%
2020/01/062234.5000.00234.5027800.26%
2020/01/033238.171239.00238.5028440.24%
2020/01/0200.001241.50242.00-1871-0.11%
2019/12/311238.0000.00238.0018870.11%
2019/12/301240.0000.00239.5018920.11%
2019/12/263239.501241.00239.0029350.21%
2019/12/251239.001241.50239.5009400.00%
2019/12/231241.509239.89242.00-8957-0.84%
2019/12/201235.502237.50235.00-1959-0.10%
2019/12/192235.001237.50235.0019770.10%
2019/12/1800.001236.50236.00-1986-0.10%
2019/12/1700.003236.00235.00-31,003-0.30%
2019/12/1600.003233.33234.00-31,028-0.29%
2019/12/132229.7500.00229.0021,0600.19%
2019/12/111233.0000.00233.0011,0630.09%
2019/12/106235.0000.00234.0061,0700.56%
2019/12/095237.001236.50237.0041,0740.37%
2019/12/061233.5000.00234.0011,0770.09%
2019/12/051.1232.6500.00232.501.11,1030.10%
2019/12/031237.001236.00237.5001,1390.00%
2019/12/024232.632232.00234.0021,1370.18%
2019/11/283243.671250.00242.5021,1100.18%
2019/11/272248.7500.00248.5021,0980.18%
2019/11/2600.001249.50249.00-11,095-0.09%
2019/11/2200.001250.00249.50-11,094-0.09%
2019/11/184254.006255.67253.00-21,084-0.18%
2019/11/154250.385251.20251.00-11,074-0.09%
2019/11/1400.004251.25250.50-41,067-0.37%
2019/11/138246.006246.42244.0021,0450.19%
2019/11/121242.0000.00242.0011,0400.10%
2019/11/112.2239.332240.50239.000.21,0400.02%
2019/11/085242.801238.50240.5041,0330.39%
2019/11/073254.003255.00250.0001,0070.00%
2019/11/061255.0000.00252.5019960.10%
2019/11/0500.003248.00247.50-3974-0.31%
2019/11/041248.502248.00248.50-1970-0.10%
2019/11/011246.5000.00246.0019640.10%
2019/10/309244.6712244.75245.00-3955-0.31%
2019/10/293241.333243.50240.0009360.00%
2019/10/2800.001243.00242.50-1929-0.11%
2019/10/252244.252245.50242.5009300.00%
2019/10/241246.507247.07247.00-6922-0.65%
2019/10/231242.001235.50241.0009020.00%
2019/10/220.2234.504233.25234.00-3.8877-0.43%
2019/10/212229.751233.00232.0018730.11%
2019/10/182231.501234.00230.5018660.12%
2019/10/172234.0200.00235.0028580.24%
2019/10/151237.001236.50235.5008400.00%
2019/10/141233.501232.00232.0008210.00%
2019/10/0916234.097233.64232.0098061.12%
2019/10/0800.004228.13229.00-4736-0.54%
2019/10/0700.004226.38226.50-4706-0.57%
2019/10/043217.831219.00222.5026840.29%
2019/10/034222.507224.29220.50-3675-0.44%
2019/10/024218.507216.86220.50-3644-0.47%
2019/10/011212.0000.00212.0016280.16%
2019/09/273213.6700.00212.0036280.48%
2019/09/2600.001218.50216.50-1624-0.16%
2019/09/252221.252223.75221.0006120.00%
2019/09/242220.504220.38220.00-2601-0.33%
2019/09/234215.507217.71215.50-3595-0.50%
2019/09/201213.509215.50213.50-8583-1.37%
2019/09/194218.255217.60216.50-1564-0.18%
2019/09/171201.0000.00201.0015100.20%
2019/09/121200.5000.00200.5015070.20%
2019/09/112201.7500.00201.5024990.40%
2019/09/101203.0000.00203.0014920.20%
2019/09/093203.0000.00200.5034820.62%
2019/09/0610215.852210.00212.0084551.75%
2019/09/051224.002225.00223.50-1422-0.24%
2019/09/042219.7500.00220.0024100.49%
2019/09/032223.002222.50222.5004060.00%
2019/08/292222.752222.50222.5004050.00%
2019/08/283220.5000.00220.5034100.73%
2019/08/261219.5000.00220.5014110.24%
2019/08/231223.5000.00223.0014180.24%
2019/08/2200.001225.50225.50-1423-0.24%
2019/08/2000.003228.83234.00-3428-0.70%
2019/08/161220.0000.00223.0014460.22%
2019/08/152221.5000.00220.5024550.44%
2019/08/131225.501226.00226.0004990.00%
2019/08/081233.5000.00233.5015240.19%
2019/08/071233.502234.00231.00-1530-0.19%
2019/08/062220.0000.00226.0025390.37%
2019/08/021239.001238.50238.0005440.00%
2019/08/012244.2500.00245.0025470.37%
2019/07/301245.5000.00245.5015550.18%
2019/07/292251.0000.00249.5025550.36%
2019/07/261255.503255.33254.50-2555-0.36%
2019/07/252261.0000.00259.0025570.36%
2019/07/244275.631275.00275.5035480.55%
2019/07/221274.0000.00274.5015430.18%
2019/07/182.1278.463276.50277.00-0.9541-0.17%
2019/07/171272.501274.00272.5005320.00%
2019/07/161272.501274.50272.0005330.00%
2019/07/152275.251272.00275.5015330.19%
2019/07/121270.0000.00269.0015310.19%
2019/07/1100.001272.50268.00-1537-0.19%
2019/07/091271.502271.50270.50-1540-0.19%
2019/07/052281.003281.67281.00-1536-0.19%
2019/07/045277.902274.50278.5035360.56%
2019/07/033281.332282.00271.5015350.19%
2019/07/011270.001276.50276.5005370.00%
2019/06/281266.501269.00267.5005270.00%
2019/06/202261.503259.00262.00-1535-0.19%
2019/06/191255.001255.00255.0005310.00%
2019/06/173255.004254.38255.00-1534-0.19%
2019/06/121259.501262.50258.0005440.00%
2019/06/111262.502265.00262.50-1552-0.18%
2019/06/052255.252255.50255.5005610.00%
2019/06/041253.001259.00251.0005640.00%
2019/05/312261.007262.00260.50-5577-0.87%
2019/05/302260.001257.50264.5015760.17%
2019/05/294255.003257.50254.0015720.17%
2019/05/271250.501253.50256.5005800.00%
2019/05/243261.3300.00255.5035760.52%
2019/05/231265.504268.75266.50-3572-0.52%
2019/05/223276.671271.00271.0025590.36%
2019/05/2111275.4511273.36280.5005520.00%
2019/05/205267.505268.50270.0005250.00%
2019/05/173261.503263.00265.0005070.00%
2019/05/151252.001248.00248.0004990.00%
2019/05/142250.503249.00250.50-1518-0.19%
2019/05/131244.0000.00241.0015170.19%
2019/05/1000.001253.00252.50-1520-0.19%
2019/05/092250.2500.00249.0025350.37%
2019/05/073259.504261.38261.50-1550-0.18%
2019/05/033259.673259.33258.0005550.00%
2019/05/0200.001262.00260.50-1554-0.18%
2019/04/301249.501252.00253.0005550.00%
2019/04/291252.001256.00249.5005680.00%
2019/04/261255.001258.00255.0005930.00%
2019/04/251255.501259.50255.5006050.00%
2019/04/241259.0000.00257.0016080.16%
2019/04/231260.501264.50259.5006060.00%
2019/04/221263.502264.50263.00-1607-0.16%
2019/04/194262.754264.75262.0006080.00%
2019/04/181261.001262.00261.0006120.00%
2019/04/172259.001259.50258.5016180.16%
2019/04/151262.001265.50261.5006200.00%
2019/04/111270.502271.50271.50-1628-0.16%
2019/04/102274.002271.75274.0006290.00%
2019/04/082273.5000.00273.0026300.32%
2019/04/021287.0000.00284.5016180.16%
2019/04/012291.5000.00287.0026210.32%
2019/03/281299.001291.00289.5006250.00%
2019/03/273297.332295.75296.5016250.16%
2019/03/2600.001290.00291.00-1611-0.16%
2019/03/211276.5000.00280.0016270.16%
2019/03/1900.002274.00273.00-2653-0.31%
2019/03/142274.502277.00270.5006730.00%
2019/03/131285.501279.50276.0006780.00%
2019/03/071284.5000.00284.0017170.14%
2019/03/052277.2500.00274.0027320.27%
2019/03/041281.5000.00280.0017430.13%
2019/02/271281.501283.00278.0007440.00%
2019/02/251293.001295.00292.0007620.00%
2019/02/225298.405293.70291.5007660.00%
2019/02/212305.503.1306.97306.00-1.1760-0.14%
2019/02/204307.504309.75306.0007620.00%
2019/02/192307.251313.00306.5017700.13%
2019/02/1800.001311.50311.50-1776-0.13%
2019/02/151305.0000.00305.5017870.13%
2019/02/1400.001311.00307.00-1806-0.12%
2019/02/131304.501307.00313.0008080.00%
2019/02/114294.004295.75296.0008180.00%
2019/01/302290.253289.67289.00-1840-0.12%
2019/01/292280.251282.00283.5018340.12%
2019/01/2800.001279.50281.50-1840-0.12%
2019/01/241268.501271.00271.0008890.00%
2019/01/232271.002268.50268.5009070.00%
2019/01/221265.001270.00265.5009160.00%
2019/01/213267.672262.75268.0019240.11%
2019/01/183254.673259.17261.5009230.00%
2019/01/171243.501245.00252.0009110.00%
2019/01/101257.501253.50253.0009890.00%
2019/01/091261.503264.33261.00-2994-0.20%
2019/01/081258.0000.00257.0011,0070.10%
2019/01/073261.002260.00260.5011,0220.10%
2019/01/047257.147254.14259.5001,0390.00%
2019/01/035257.306257.75252.50-11,058-0.09%
2019/01/021255.0000.00253.0011,0670.09%
2018/12/282257.004252.25257.00-21,073-0.19%
2018/12/2500.001246.00245.00-11,094-0.09%
2018/12/241249.0000.00249.0011,0960.09%
2018/12/211249.0000.00256.0011,1080.09%
2018/12/2000.001258.00248.50-11,119-0.09%
2018/12/193255.671257.50255.0021,1300.18%
2018/12/1800.001256.00255.00-11,146-0.09%
2018/12/172264.004260.63261.00-21,160-0.17%
2018/12/143258.171258.50256.5021,1840.17%
2018/12/133265.175267.60261.00-21,202-0.17%
2018/12/122265.502261.50261.0001,1950.00%
2018/12/113258.503261.67264.0001,1980.00%
2018/12/101250.001256.00252.5001,1920.00%
2018/12/064261.138251.88248.00-41,209-0.33%
2018/12/051263.001251.00262.5001,2060.00%
2018/12/041267.001260.50256.5001,2050.00%
2018/12/031261.002262.00265.00-11,197-0.08%
2018/11/301241.0000.00242.5011,1790.08%
2018/11/294.1241.298240.06238.00-3.91,179-0.33%
2018/11/285236.503235.67237.0021,1650.17%
2018/11/274234.253228.00236.5011,1600.09%
2018/11/264223.254224.50225.0001,1550.00%
2018/11/234230.135224.80221.00-11,173-0.09%
2018/11/226229.9220232.20228.50-141,167-1.20%
2018/11/2118223.063224.00226.50151,1521.30%
2018/11/201222.001224.50222.5001,1570.00%
2018/11/192222.752223.25225.0001,1760.00%
2018/11/165222.506224.50222.50-11,182-0.08%
2018/11/153222.503224.33221.0001,1770.00%
2018/11/143222.172221.00220.0011,1840.08%
2018/11/138222.946215.50227.0021,1820.17%
2018/11/122222.002225.00217.0001,1760.00%
2018/11/0910224.109224.67225.0011,2030.08%
2018/11/084227.754229.63223.0001,2180.00%
2018/11/075217.605220.60226.0001,2150.00%
2018/11/064221.885223.70222.00-11,203-0.08%
2018/11/052218.504226.63220.50-21,207-0.17%
2018/11/028225.565224.40222.0031,1940.25%
2018/11/019211.509217.06219.5001,1700.00%
2018/10/312202.754204.50205.50-21,138-0.18%
2018/10/304202.632206.00197.0021,1270.18%
2018/10/291202.001205.00205.0001,1360.00%
2018/10/261212.501214.50200.5001,1410.00%
2018/10/254215.006206.75209.00-21,135-0.18%
2018/10/248213.638214.75215.0001,1330.00%
2018/10/2315222.3015222.23212.0001,1310.00%
2018/10/228226.386226.67225.5021,1230.18%
2018/10/199212.069213.22222.0001,1060.00%
2018/10/184209.884210.00209.0001,0890.00%
2018/10/176210.676210.33209.0001,0900.00%
2018/10/165211.405212.80210.0001,0840.00%
2018/10/156212.926208.08212.5001,0820.00%
2018/10/122196.502192.50202.5001,0890.00%
2018/10/114185.504189.38184.5001,1090.00%
2018/10/081215.001213.00215.5001,1140.00%
2018/10/042235.002232.75233.0001,1640.00%
2018/10/032233.252237.00230.5001,1810.00%
2018/10/021232.501234.50232.5001,2180.00%
2018/09/281227.501229.50231.0001,2340.00%
2018/09/275232.205233.40226.0001,2370.00%
2018/09/263236.004235.00233.00-11,233-0.08%
2018/09/251234.001229.00230.0001,2370.00%
2018/09/212223.002220.25222.0001,2380.00%
2018/09/206217.926219.92215.0001,2320.00%
2018/09/193237.332241.75229.5011,2130.08%
2018/09/182247.502248.50245.0001,1990.00%
2018/09/170242.5000.00244.0001,2030.00%
2018/09/141232.002232.00234.00-11,199-0.08%
2018/09/132232.752234.25230.0001,2100.00%
2018/09/123232.002231.00229.0011,2130.08%
2018/09/111240.001241.00242.0001,2150.00%
2018/09/1010250.108253.25243.5021,2380.16%
2018/09/072255.502260.75258.0001,2460.00%
2018/09/061263.501265.00263.5001,2630.00%
2018/09/041272.001266.00271.5001,3970.00%
2018/09/032274.752270.50263.0001,4030.00%
2018/08/291256.501259.00261.0001,4090.00%
2018/08/281259.501259.00260.5001,4200.00%
2018/08/272248.504250.63255.00-21,438-0.14%
2018/08/243248.672255.25243.5011,4480.07%
2018/08/231250.003252.67251.00-21,446-0.14%
2018/08/223261.3300.00259.0031,4720.20%
2018/08/2100.001265.00265.00-11,491-0.07%
2018/08/172253.2514253.79249.00-121,532-0.78%
2018/08/165244.706241.50254.50-11,560-0.06%
2018/08/151259.5000.00241.5011,5760.06%
2018/08/1411272.271265.00268.00101,6070.62%
2018/08/131271.501265.00271.0001,6410.00%
2018/08/103289.172286.50286.5011,7220.06%
2018/08/092278.252277.50278.0001,7530.00%
2018/08/0800.001290.50283.00-11,775-0.06%
2018/08/073289.503288.50288.5001,8260.00%
2018/08/061293.5000.00294.0011,8960.05%
2018/08/033290.676286.33290.00-31,932-0.16%
2018/08/025280.105283.10276.5001,9670.00%
2018/08/011280.004276.88277.00-31,977-0.15%
2018/07/314277.885280.70278.00-12,017-0.05%
2018/07/305283.602286.75273.5032,0560.15%
2018/07/2711281.8610283.00285.0012,1740.05%
2018/07/262290.252290.00286.0002,3060.00%
2018/07/254297.381294.00293.0032,3310.13%
2018/07/242304.751303.50303.5012,3270.04%
2018/07/231302.0000.00301.5012,3570.04%
2018/07/201305.003308.33311.00-22,388-0.08%
2018/07/194303.632309.25299.0022,4080.08%
2018/07/186309.833318.33300.5032,4250.12%
2018/07/178332.886331.67328.5022,4030.08%
2018/07/163336.833340.50340.0002,4200.00%
2018/07/135326.606318.08339.50-12,405-0.04%
2018/07/125315.307313.79309.00-22,375-0.08%
2018/07/113307.171305.00308.5022,3820.08%
2018/07/102298.259305.06307.50-72,381-0.29%
2018/07/061277.001281.50280.5002,3810.00%
2018/07/052283.251282.50283.0012,3970.04%
2018/07/0400.002285.00288.50-22,464-0.08%
2018/07/033288.3300.00280.0032,5430.12%
2018/07/021294.001301.50295.5002,5620.00%
2018/06/2900.004293.75297.00-42,582-0.15%
2018/06/282289.001291.50286.5012,6300.04%
2018/06/2700.001291.00285.50-12,654-0.04%
2018/06/2600.001284.00283.00-12,738-0.04%
2018/06/251272.504274.63275.50-32,819-0.11%
2018/06/223278.3300.00274.0032,8880.10%
2018/06/212284.0000.00283.0022,9590.07%
2018/06/202276.7500.00278.0022,9740.07%
2018/06/1900.006277.92283.00-62,977-0.20%
2018/06/156275.926277.58272.5002,9610.00%
2018/06/144282.635281.60275.50-12,973-0.03%
2018/06/1310305.357301.57285.0032,9730.10%
2018/06/125293.603286.33301.0022,9530.07%
2018/06/112273.754275.75274.00-22,895-0.07%
2018/06/083271.671277.00270.0022,8970.07%
2018/06/072273.501272.50271.5012,8940.03%
2018/06/064272.634273.25276.0002,9150.00%
2018/06/052266.505267.10267.00-32,915-0.10%
2018/06/044277.637278.71273.50-32,919-0.10%
2018/06/011266.504268.13268.50-32,925-0.10%
2018/05/314271.255271.20272.50-12,912-0.03%
2018/05/302273.251271.50273.0012,8960.03%
2018/05/292267.253269.33266.00-12,873-0.03%
2018/05/286270.173273.50268.0032,8590.10%
2018/05/256277.423.1280.76275.0032,8570.10%
2018/05/242278.754276.75278.50-22,831-0.07%
2018/05/238272.2510267.05272.50-22,800-0.07%
2018/05/2210268.905268.70261.0052,7730.18%
2018/05/218263.633261.33261.0052,7290.18%
2018/05/182.1253.095258.70267.00-32,678-0.11%
2018/05/175244.805244.30244.5002,5930.00%
2018/05/164253.252253.75251.5022,5660.08%
2018/05/157259.865.1260.53259.001.92,5470.07%
2018/05/143245.5010249.15257.50-72,509-0.28%
2018/05/116236.834235.25234.5022,4370.08%
2018/05/104233.383236.50235.0012,3930.04%
2018/05/092228.003229.50228.00-12,343-0.04%
2018/05/083233.172239.37225.0012,3270.04%
2018/05/0745235.8646239.04236.00-12,292-0.04%
2018/05/0419227.8019228.26235.5002,2590.00%
2018/05/0314218.5416219.25224.00-22,134-0.09%
2018/05/026205.257203.43207.00-11,994-0.05%
2018/04/304196.001195.00195.0031,9570.15%
2018/04/274190.135191.50197.50-11,962-0.05%
2018/04/263195.671199.00189.5021,9340.10%
2018/04/2500.001192.00204.00-11,899-0.05%
2018/04/241189.001189.00189.0001,8660.00%
2018/04/231202.001205.00205.5001,8270.00%
2018/04/203206.831210.50201.5021,8160.11%
2018/04/191209.002210.25206.50-11,788-0.06%
2018/04/182203.003206.50206.00-11,771-0.06%
2018/04/171202.001212.00201.5001,7590.00%
2018/04/163207.176204.75206.00-31,744-0.17%
2018/04/1300.004210.88205.00-41,767-0.23%
2018/04/121218.501217.00212.5001,7430.00%
2018/04/114215.255214.80218.00-11,735-0.06%
2018/04/102213.002221.25213.0001,7170.00%
2018/04/0913219.5010220.80225.5031,6440.18%
2018/04/033206.005206.00206.00-21,556-0.13%
2018/03/314213.255212.40202.50-11,498-0.07%
2018/03/3000.001203.00200.00-11,454-0.07%
2018/03/2918204.1113201.38195.5051,4430.35%
2018/03/286191.756193.33198.0001,3630.00%
2018/03/277183.076184.58180.0011,2950.08%
2018/03/264.1176.493174.33181.501.11,2260.09%
2018/03/2300.003161.50165.00-31,152-0.26%
2018/03/223167.171160.00160.0021,1370.18%
2018/03/202166.501170.00164.5011,1390.09%
2018/03/191166.002165.25166.50-11,142-0.09%
2018/03/162165.253164.33161.50-11,205-0.08%
2018/03/1300.001157.00156.00-11,257-0.08%
2018/03/123159.174159.25157.50-11,258-0.08%
2018/03/092154.0000.00154.0021,2440.16%
2018/03/081152.5000.00150.5011,2550.08%
2018/03/071151.5000.00151.5011,2490.08%
2018/03/0500.001148.00145.50-11,267-0.08%
2018/02/2700.002152.00149.00-21,319-0.15%
2018/02/232148.0038149.41147.00-361,329-2.71%
2018/02/222148.2516149.06148.00-141,374-1.02%
2018/02/2100.001140.50142.00-11,389-0.07%
2018/02/0600.001129.00126.50-11,403-0.07%
2018/02/011142.5000.00142.0011,4050.07%
2018/01/311142.5000.00143.0011,3950.07%
2018/01/3000.002141.25139.50-21,387-0.14%
2018/01/292139.2500.00138.5021,3740.15%
2018/01/2300.001132.50132.50-11,366-0.07%
2018/01/161137.0000.00133.0011,3520.07%
2018/01/1200.001131.50131.50-11,340-0.07%
2018/01/101135.502132.25133.00-11,342-0.07%
2018/01/096136.0800.00131.5061,3320.45%
2018/01/082144.0000.00146.0021,2870.16%
2018/01/0510143.0000.00144.00101,2780.78%
2018/01/0417143.7100.00143.00171,2661.34%
2018/01/031148.5000.00148.5011,2520.08%
麗豐-KY 相關文章