智擎 (4162)-新光-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.80	0	0.00	96.10	1	1,193	0.08%
2025/01/20	1	93.80	1	92.60	93.60	0	1,279	0.00%
2025/01/16	1	95.10	0	0.00	95.10	1	1,386	0.07%
2025/01/15	0	94.30	0	0.00	93.10	0	1,380	0.00%
2025/01/14	0	0.00	0	95.80	96.10	0	1,372	0.00%
2025/01/13	1	96.00	0	0.00	96.30	1	1,370	0.07%
2025/01/10	2	95.50	3	96.40	97.00	-1	1,355	-0.07%
2025/01/09	1	94.90	1	95.50	94.60	0	1,341	0.00%
2025/01/08	4	102.50	4.4	102.73	103.00	-0.4	1,299	-0.03%
2025/01/07	6	101.83	7	101.29	101.50	-1	1,275	-0.08%
2025/01/06	2	101.50	5	99.54	101.50	-3	1,259	-0.24%
2024/12/25	1	87.60	0	0.00	91.00	1	1,214	0.08%
2024/12/23	0	87.20	0	0.00	87.00	0	1,210	0.00%
2024/12/20	1	87.40	0	0.00	86.20	1	1,213	0.08%
2024/12/13	0	0.00	3	88.70	88.80	-3	1,209	-0.25%
2024/12/12	0	0.00	1	90.20	90.20	-1	1,199	-0.08%
2024/12/09	1	93.10	0	0.00	92.50	1	1,184	0.08%
2024/12/05	0	0.00	0.1	95.00	94.60	-0.1	1,170	-0.01%
2024/11/29	1	97.60	3.1	97.49	97.50	-2.1	1,136	-0.18%
2024/11/22	1	95.60	0.3	96.37	93.80	0.7	1,031	0.07%
2024/11/21	1	97.00	1	96.80	96.20	0	1,021	0.00%
2024/11/19	1	96.59	1	97.00	96.00	0	1,015	0.00%
2024/11/15	0	0.00	1	102.00	99.90	-1	989	-0.10%
2024/11/14	0	0.00	2	102.25	101.50	-2	971	-0.21%
2024/11/13	3	106.33	0.1	106.50	106.50	2.9	946	0.31%
2024/11/11	1	103.50	1	104.00	103.50	0	882	0.00%
2024/11/08	1	105.00	1	102.50	103.00	0	873	0.00%
2024/11/07	3	105.33	2.1	104.07	103.50	0.9	852	0.11%
2024/11/06	6	104.42	5.4	103.80	102.50	0.6	826	0.07%
2024/11/05	4.4	105.77	2	106.25	106.00	2.4	782	0.31%
2024/11/04	3	103.33	2	100.75	100.00	1	758	0.13%
2024/11/01	6	106.75	13	107.08	105.00	-7	730	-0.96%
2024/10/30	0	100.50	0	0.00	102.00	0	617	0.00%
2024/10/28	8	100.90	9	101.61	102.00	-1	576	-0.17%
2024/10/25	3	98.67	2	97.40	97.40	1	513	0.19%
2024/10/24	12	99.83	11	98.69	98.30	1	494	0.20%
2024/10/23	1	93.50	1	94.40	93.70	0	424	0.00%
2024/10/18	0.5	88.22	0	0.00	86.80	0.5	450	0.11%
2024/10/15	0.5	90.00	0	0.00	90.20	0.5	483	0.10%
2024/10/14	1	88.20	0	0.00	89.20	1	498	0.20%
2024/10/11	0	0.00	0	89.80	88.30	0	502	0.00%
2024/09/26	0	87.40	0	0.00	86.60	0	576	0.00%
2024/08/20	0	85.30	1	86.60	85.80	-1	742	-0.13%
2024/08/16	2	84.70	1	84.80	84.60	1	743	0.13%
2024/08/15	0	84.50	0	0.00	84.50	0	745	0.00%
2024/08/09	0	0.00	1	87.10	85.40	-1	783	-0.13%
2024/08/08	1	85.90	0	0.00	85.40	1	799	0.13%
2024/08/07	0	0.00	1	86.20	86.70	-1	794	-0.13%
2024/08/06	1	80.40	2	80.55	80.80	-1	783	-0.13%
2024/08/05	1	83.10	0	0.00	83.00	1	764	0.13%
2024/07/22	8	95.40	8	92.08	92.00	0	718	0.00%
2024/07/19	1	96.00	0.1	98.90	94.20	0.9	708	0.13%
2024/07/18	0	0.00	1	99.30	99.40	-1	676	-0.15%
2024/07/17	1	97.70	1	98.70	98.20	0	658	0.00%
2024/07/16	0	98.40	1	96.80	97.00	-1	658	-0.15%
2024/07/15	1	98.70	1	99.00	98.40	0	663	0.00%
2024/07/10	1	97.90	0	0.00	96.60	1	658	0.15%
2024/07/09	1	98.00	45	96.62	96.30	-44	668	-6.59%
2024/07/08	43	100.50	8	99.90	100.50	35	655	5.34%
2024/07/05	1	97.10	4	97.15	97.50	-3	625	-0.48%
2024/07/02	1.1	98.45	0	0.00	97.80	1.1	623	0.17%
2024/07/01	1	100.00	1.1	99.23	101.00	-0.1	610	-0.01%
2024/06/28	1	97.50	5	97.30	97.50	-4	581	-0.69%
2024/06/27	3	96.83	1	98.40	95.70	2	582	0.34%
2024/06/26	0	0.00	8	97.53	97.60	-8	576	-1.39%
2024/06/21	1	95.90	1	93.70	93.70	0	607	0.00%
2024/06/18	1	96.20	1	95.40	95.40	0	633	0.00%
2024/06/17	0	0.00	4	96.43	95.50	-4	644	-0.62%
2024/06/14	1	96.20	0.4	96.10	95.30	0.6	655	0.10%
2024/06/13	0	0.00	1	97.40	96.90	-1	651	-0.15%
2024/06/12	6	94.55	0.1	95.70	94.80	5.9	638	0.92%
2024/06/11	8.1	94.43	1	95.00	95.40	7.1	636	1.12%
2024/06/07	1	93.40	1	93.50	94.50	0	644	0.00%
2024/06/06	0	0.00	0.2	93.00	91.10	-0.2	630	-0.03%
2024/06/05	3	92.23	0	0.00	92.90	3	632	0.47%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/30	1	90.50	0	0.00	90.30	1	737	0.14%
2024/05/29	0.1	92.00	0	0.00	91.50	0.1	747	0.01%
2024/05/27	0.1	91.70	0	0.00	91.70	0.1	776	0.01%
2024/05/20	0	0.00	2	98.00	96.90	-2	865	-0.23%
2024/05/17	1	97.50	6	97.52	97.90	-5	872	-0.57%
2024/05/16	0	0.00	4	95.93	95.10	-4	869	-0.46%
2024/05/14	0	0.00	1	97.00	94.30	-1	1,043	-0.10%
2024/05/06	0	0.00	1	94.40	93.40	-1	1,175	-0.09%
2024/05/02	0	0.00	3	94.07	94.90	-3	1,414	-0.21%
2024/04/30	0	0.00	10	94.00	93.70	-10	1,425	-0.70%
2024/04/29	0	0.00	1	93.70	95.30	-1	1,430	-0.07%
2024/04/26	0	0.00	1	91.80	91.50	-1	1,434	-0.07%
2024/04/25	1	91.10	0	0.00	90.60	1	1,449	0.07%
2024/04/24	2	91.10	0	0.00	90.70	2	1,455	0.14%
2024/04/23	0	0.00	1	90.20	90.20	-1	1,498	-0.07%
2024/04/22	1	88.50	0	0.00	88.00	1	1,512	0.07%
2024/04/19	4	90.05	0	0.00	89.00	4	1,523	0.26%
2024/04/18	0	0.00	3	93.37	93.60	-3	1,525	-0.20%
2024/04/17	3	92.60	3	93.90	92.60	0	1,541	0.00%
2024/04/16	3.2	91.00	2	92.10	91.00	1.2	1,557	0.08%
2024/04/15	2	94.70	9	94.79	94.10	-7	1,565	-0.45%
2024/04/12	2	97.10	1	97.10	97.10	1	1,579	0.06%
2024/04/11	1	98.80	0	0.00	97.90	1	1,615	0.06%
2024/04/10	0	0.00	4	98.90	98.80	-4	1,642	-0.24%
2024/04/09	2	97.60	14	98.03	97.60	-12	1,722	-0.70%
2024/04/08	0	0.00	1	100.50	99.10	-1	1,770	-0.06%
2024/04/03	2	98.35	1	98.80	99.00	1	1,777	0.06%
2024/04/02	2	99.80	0	0.00	98.90	2	1,780	0.11%
2024/04/01	6	99.92	0	0.00	99.60	6	1,805	0.33%
2024/03/28	0	0.00	0	99.80	99.40	0	1,839	0.00%
2024/03/27	0	0.00	7.4	99.81	99.70	-7.4	1,828	-0.41%
2024/03/26	0	0.00	0	99.00	96.80	0	1,818	0.00%
2024/03/25	0	0.00	2.2	99.04	101.00	-2.2	1,816	-0.12%
2024/03/22	1	96.50	0	96.00	96.50	1	1,801	0.06%
2024/03/21	1	95.70	0	0.00	96.00	1	1,827	0.05%
2024/03/20	0	96.05	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	96.55	2	96.90	96.80	-2	1,864	-0.11%
2024/03/18	3	93.33	0	0.00	93.30	3	1,855	0.16%
2024/03/15	1	93.60	0	0.00	93.20	1	1,863	0.05%
2024/03/13	4	93.55	6	93.50	92.40	-2	1,896	-0.11%
2024/03/12	1	95.70	1	95.80	95.60	0	1,889	0.00%
2024/03/11	2	95.70	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1	98.10	7	95.61	95.10	-6	1,924	-0.31%
2024/03/07	2	96.95	2	98.10	99.30	0	1,930	0.00%
2024/03/06	3	98.73	5	99.20	98.10	-2	1,937	-0.10%
2024/03/05	0	102.00	0	0.00	100.50	0	1,914	0.00%
2024/03/04	1	100.50	10	101.00	100.50	-9	1,924	-0.47%
2024/03/01	7	103.79	1	102.00	101.50	6	1,939	0.31%
2024/02/29	5	102.90	1	102.50	103.50	4	1,986	0.20%
2024/02/27	11	104.09	2	104.00	103.00	9	1,995	0.45%
2024/02/26	1	104.50	7	104.50	104.50	-6	1,990	-0.30%
2024/02/23	0	102.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	2	101.25	0	0.00	101.00	2	2,018	0.10%
2024/02/21	6	102.50	5	104.00	101.50	1	2,043	0.05%
2024/02/20	0.2	101.00	0	0.00	101.50	0.2	2,058	0.01%
2024/02/19	1	102.50	5	102.10	101.50	-4	2,075	-0.19%
2024/02/16	16.2	103.21	4	105.62	102.00	12.2	2,096	0.58%
2024/02/15	4.2	110.71	3	110.00	110.50	1.2	2,060	0.06%
2024/02/05	0	0.00	2	106.00	106.50	-2	2,024	-0.10%
2024/02/02	3	105.50	4	105.00	105.50	-1	2,216	-0.05%
2024/02/01	2	106.50	2	108.00	107.00	0	2,281	0.00%
2024/01/31	1	107.50	11	106.41	106.00	-10	2,396	-0.42%
2024/01/30	1	107.00	5	105.50	105.00	-4	2,702	-0.15%
2024/01/29	12	106.54	12	105.92	106.00	0	2,760	0.00%