郡都開發 (4402)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
18.95
漲跌
▲0.35
漲幅
+1.88%
成交量
42張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:43

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	0.00	1	18.30	19.00	-1	37	-2.68%
2026/03/04	2	18.58	0	0.00	18.65	2	37	5.35%
2026/03/03	0	19.40	28	19.06	19.10	-28	36	-76.40%
2026/03/02	2	19.05	0	0.00	19.35	2	35	5.65%
2026/02/26	2	19.35	0	0.00	19.60	2	35	5.59%
2026/02/24	0	0.00	3	19.75	19.70	-3	35	-8.53%
2026/02/23	5.4	19.99	2	19.80	19.85	3.4	35	9.51%
2026/02/09	0	20.50	3	19.40	19.50	-3	34	-8.78%
2026/02/06	1	19.00	0	0.00	19.50	1	35	2.86%
2026/02/05	0	19.85	0	0.00	19.65	0	35	0.00%
2026/02/04	0	20.00	0	0.00	19.75	0	35	0.00%
2026/01/30	2	19.20	0	0.00	19.65	2	35	5.56%
2026/01/28	0	0.00	1	19.90	19.90	-1	35	-2.83%
2026/01/26	0	20.60	5	19.00	19.45	-5	35	-14.05%
2026/01/19	2	19.80	0	0.00	19.50	2	38	5.21%
2026/01/15	10	19.90	0	0.00	20.00	10	38	26.28%
2026/01/14	2	19.85	0	0.00	19.95	2	37	5.28%
2026/01/12	0	0.00	4	20.18	20.20	-4	37	-10.78%
2026/01/07	3	19.90	1	20.40	20.00	2	35	5.61%
2026/01/06	1	19.90	1	20.10	20.20	0	35	0.00%
2026/01/05	0	0.00	3	20.28	20.30	-3	35	-8.38%
2026/01/02	0	0.00	7	20.06	20.35	-7	36	-19.28%
2025/12/30	0	0.00	5	19.39	19.85	-5	35	-14.26%
2025/12/26	2	20.00	0	0.00	20.05	2	35	5.68%
2025/12/24	0	0.00	1	20.05	20.10	-1	35	-2.84%
2025/12/23	0	0.00	3	19.90	20.00	-3	35	-8.53%
2025/12/19	0	19.95	10	19.93	19.85	-10	35	-28.14%
2025/12/15	0	20.30	0	0.00	19.85	0	36	0.00%
2025/12/11	0	0.00	0	20.10	19.25	0	36	0.00%
2025/11/28	0	0.00	0	17.25	17.45	0	42	0.00%
2025/11/21	1	16.70	0	0.00	17.00	1	45	2.18%
2025/11/12	0	18.80	0	0.00	17.65	0	58	0.00%
2025/11/11	0	17.75	0	0.00	17.80	0	59	0.00%
2025/11/03	2	17.75	1	17.85	18.10	1	60	1.65%
2025/10/31	0	17.95	0	17.95	18.15	0	60	0.00%
2025/10/30	0	0.00	5	17.97	17.95	-5	60	-8.30%
2025/10/29	2	18.05	5	18.00	18.00	-3	59	-5.05%
2025/10/27	0	0.00	5	18.20	18.15	-5	58	-8.62%
2025/10/22	5	18.26	3	18.30	18.35	2	58	3.44%
2025/10/15	0	0.00	3	18.48	18.50	-3	57	-5.23%
2025/10/14	2	18.40	0	0.00	18.60	2	57	3.47%
2025/10/13	1	18.30	0	0.00	18.60	1	57	1.74%
2025/10/09	2	18.45	1	18.40	18.70	1	58	1.80%
2025/10/03	0	0.00	5	18.75	18.75	-5	56	-8.82%
2025/10/02	2	18.80	0	0.00	18.75	2	56	3.55%
2025/09/30	2	18.70	0	0.00	19.10	2	55	3.60%
2025/09/19	0	0.00	1	20.05	20.20	-1	52	-1.89%
2025/09/10	1	20.65	0	0.00	20.70	1	50	2.04%
2025/09/09	0	20.70	11	20.45	20.60	-11	52	-20.94%
2025/09/08	0.4	20.80	0	0.00	21.25	0.4	52	0.84%
2025/09/05	0	0.00	2	21.65	21.65	-2	51	-3.91%
2025/09/04	0	0.00	6	21.52	22.15	-6	50	-11.87%
2025/08/28	0.5	21.20	0	0.00	20.85	0.5	48	1.02%
2025/08/25	1	20.85	0	0.00	21.00	1	46	2.14%
2025/08/22	0	0.00	1	19.75	20.80	-1	42	-2.38%
2025/08/21	0	0.00	0	19.35	18.95	0	34	0.00%
2025/08/20	1	18.20	0	0.00	18.40	1	34	2.89%
2025/08/19	4	18.13	1	18.40	18.40	3	35	8.54%
2025/08/18	5	18.10	0	0.00	18.35	5	34	14.47%
2025/08/14	3	18.70	0	0.00	18.70	3	35	8.45%
2025/08/13	2	18.50	0	0.00	18.75	2	34	5.73%
2025/08/11	1	18.35	0	0.00	18.80	1	35	2.81%
2025/08/07	2	18.55	0	0.00	19.00	2	35	5.60%
2025/08/05	2	18.90	0	0.00	18.90	2	35	5.59%
2025/07/29	1	18.85	0	0.00	18.70	1	36	2.74%
2025/07/17	2	19.05	0	0.00	19.10	2	39	5.11%
2025/07/16	1	19.00	0	0.00	19.20	1	40	2.50%
2025/07/15	1	19.00	0	0.00	19.00	1	41	2.43%
2025/07/07	2	18.90	0	0.00	19.10	2	46	4.34%
2025/07/04	0	0.00	1	19.60	19.50	-1	47	-2.10%
2025/06/27	0	0.00	1	19.80	19.90	-1	53	-1.87%
2025/06/23	2	18.95	0	0.00	19.35	2	59	3.38%
2025/06/19	0	19.40	0	0.00	19.70	0	61	0.00%
2025/06/16	0	18.30	0	0.00	18.50	0	60	0.00%
2025/06/12	2	18.60	0	0.00	18.95	2	59	3.34%
2025/06/11	6	19.03	0	0.00	18.85	6	59	10.08%
2025/06/05	2	19.90	0	0.00	19.95	2	61	3.26%
2025/05/27	0	20.05	5	19.95	19.95	-5	62	-7.97%
2025/05/23	0	0.00	1	20.20	20.20	-1	63	-1.57%
2025/05/19	0	0.00	2	20.45	20.45	-2	65	-3.04%
2025/05/12	2	20.05	0	0.00	20.20	2	75	2.65%
2025/05/09	0	0.00	6	20.28	20.25	-6	79	-7.51%
2025/05/07	3	20.05	0	0.00	20.30	3	82	3.62%
2025/04/22	0	20.50	0	0.00	19.90	0	90	0.00%
2025/04/18	0	0.00	7	20.06	20.00	-7	92	-7.59%
2025/04/16	0	0.00	3	20.80	20.80	-3	97	-3.08%
2025/04/15	0	0.00	1	21.45	21.50	-1	97	-1.02%
2025/04/14	0	21.90	0	0.00	21.25	0	98	0.00%
2025/04/10	2	20.60	10	20.60	20.60	-8	95	-8.41%
2025/04/08	4	21.30	0	0.00	20.60	4	92	4.32%
2025/04/01	4	25.25	0	0.00	25.40	4	92	4.34%
2025/03/28	0	0.00	0	25.15	25.20	0	88	0.00%
2025/03/26	0	0.00	0	25.65	26.15	0	90	-0.02%
2025/03/25	0	27.64	2	26.10	26.10	-2	98	-2.02%
2025/03/24	0	27.24	0	0.00	26.90	0	97	0.01%
2025/03/21	0	25.88	0	0.00	26.25	0	96	0.00%
2025/03/20	0	24.44	0	0.00	25.00	0	96	0.01%
2025/03/19	0	25.00	0	0.00	24.40	0	96	0.00%
2025/03/18	0	24.45	0	0.00	24.30	0	96	0.00%
2025/03/17	0	24.94	0	0.00	24.60	0	97	0.02%
2025/03/14	0	24.80	0	0.00	24.10	0	97	0.00%
2025/03/13	0	24.61	0	0.00	24.15	0	102	0.01%
2025/03/12	0	25.34	0	0.00	23.85	0	108	0.01%
2025/03/11	0	25.57	0	0.00	24.30	0	109	0.03%

郡都開發相關文章

- 紫殺團員分享：相信自己，相信紫大

郡都開發相關影音