• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45張
  • 產業
    上櫃 紡織類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
郡都開發 (4402)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13226.1000.0026.4022400.83%
2024/12/12126.3500.0026.4012420.41%
2024/12/10126.6000.0026.6012540.39%
2024/12/09126.3000.0026.5012580.39%
2024/12/0600.00628.7427.85-6258-2.32%
2024/11/281427.15027.1027.15142745.09%
2024/11/27525.1500.0024.7052761.81%
2024/11/26426.4600.0026.8042821.42%
2024/11/18023.4500.0024.0003940.00%
2024/11/14123.2000.0023.2514350.23%
2024/11/11124.8000.0025.0015110.20%
2024/11/08025.9500.0024.9005300.00%
2024/11/0700.00325.6025.45-3547-0.55%
2024/11/04325.6800.0025.1535900.51%
2024/11/01226.0700.0027.5526070.33%
2024/10/30026.7000.0026.5006350.00%
2024/10/29427.4400.0027.2046570.61%
2024/10/28227.5500.0028.4526790.29%
2024/10/2500.00228.0028.00-2696-0.29%
2024/10/21230.2200.0029.8027560.26%
2024/10/181.528.5300.0028.751.57650.20%
2024/10/09232.0000.0033.2028160.25%
2024/10/0800.00631.1530.80-6822-0.73%
2024/10/0700.00429.6029.90-4828-0.48%
2024/10/041027.5000.0027.50108351.20%
2024/10/0100.00828.9428.95-8837-0.96%
2024/09/27132.0500.0032.0518330.12%
2024/09/26434.2100.0033.6548190.49%
2024/09/240.138.000.537.4038.00-0.4842-0.05%
2024/09/23239.0000.0038.9028720.23%
2024/09/2000.00143.2043.20-1868-0.12%
2024/09/1900.00147.9047.95-1856-0.12%
2024/09/1800.00247.4547.45-2861-0.23%
2024/09/16445.9300.0046.6048610.46%
2024/09/1200.00244.3044.70-2865-0.23%
2024/09/10146.1500.0045.6018590.12%
2024/09/09546.7800.0047.0058640.58%
2024/09/0600.00147.8047.60-1864-0.12%
2024/09/05149.30048.8548.7518660.11%
2024/09/03250.3000.0050.1028770.23%
2024/09/02150.90250.0050.00-1898-0.11%
2024/08/30251.20251.7951.5009240.00%
2024/08/28051.10150.3049.50-1927-0.11%
2024/08/27150.000.449.1051.100.69320.07%
2024/08/231.145.721345.9546.05-11.9920-1.29%
2024/08/22245.50346.4046.85-1917-0.11%
2024/08/212.649.3200.0048.852.69000.28%
2024/08/20453.97553.5050.10-1882-0.11%
2024/08/19254.20653.5655.40-4879-0.45%
2024/08/16550.28250.2550.4038570.35%
2024/08/151.549.6021.148.9948.90-19.6854-2.29%
2024/08/142749.8100.0049.70278443.19%
2024/08/13646.10945.0446.60-3822-0.36%
2024/08/12242.95343.3844.85-1810-0.12%
2024/08/09840.70540.7940.8038180.37%
2024/08/0800.00238.4838.65-2819-0.24%
2024/08/07139.10037.6038.7018250.12%
2024/08/0600.00336.0336.25-3834-0.36%
2024/08/05138.802140.7238.70-20833-2.40%
2024/08/021144.1600.0043.00118231.34%
2024/08/01245.331346.3346.95-11810-1.36%
2024/07/31143.90443.9943.70-3832-0.36%
2024/07/30739.7700.0040.5078620.81%
2024/07/29341.18340.8042.0008640.00%
2024/07/26739.81339.7039.7049060.44%
2024/07/23640.76840.3240.90-2926-0.22%
2024/07/221738.66537.5038.90129291.29%
2024/07/19539.44839.1038.50-3937-0.32%
2024/07/181138.5800.0039.30119541.15%
2024/07/1700.00537.5337.20-5967-0.52%
2024/07/161036.60236.8537.9589910.81%
2024/07/15135.9000.0035.7011,0090.10%
2024/07/12135.5000.0035.5011,0410.10%
2024/07/11336.0500.0035.5031,0800.28%
2024/07/1000.00635.9336.45-61,121-0.54%
2024/07/0900.00135.1535.15-11,138-0.09%
2024/07/0800.00135.7035.70-11,151-0.09%
2024/07/0500.00135.6035.95-11,170-0.09%
2024/07/0400.00335.5035.45-31,233-0.24%
2024/07/0300.002.235.5735.65-2.21,268-0.17%
2024/07/0200.00234.7834.85-21,303-0.15%
2024/07/01735.46135.2535.3061,3170.46%
2024/06/28437.082537.2336.05-211,345-1.56%
2024/06/27335.92185.534.7536.85-182.51,329-13.73% 大賣/鉅額交易
2024/06/2600.00233.0333.50-21,300-0.15%
2024/06/24433.430.133.3533.303.91,3560.29%
2024/06/21132.7500.0033.3011,3550.07%
2024/06/19233.1500.0032.9021,3670.15%
2024/06/1800.00233.2833.20-21,365-0.15%
2024/06/17133.4000.0033.2011,3680.07%
2024/06/141133.6500.0033.95111,3690.80%
2024/06/13532.9500.0032.6051,3720.36%
2024/06/11233.70033.7833.0521,3710.15%
2024/06/07434.15434.1034.3001,3710.00%
2024/06/062136.47336.4834.95181,3731.31%
2024/06/051535.271235.6336.9531,3640.22%
2024/06/0300.00233.6034.30-21,406-0.14%
2024/05/31134.85334.3834.40-21,422-0.14%
2024/05/30533.0000.0033.4051,4690.34%
2024/05/24133.2500.0033.4011,6380.06%
2024/05/231534.381034.1034.4551,6530.30%
2024/05/2200.007.131.3131.65-7.11,658-0.43%
2024/05/210.132.6900.0032.050.11,6590.01%
2024/05/17332.70332.1032.1001,6620.00%
2024/05/161132.891232.6932.80-11,688-0.06%
2024/05/1500.00533.9332.75-51,697-0.29%
2024/05/14531.3400.0032.2551,6780.30%
2024/05/13328.25128.9029.3521,6620.12%
2024/05/1000.000.129.5028.70-0.11,6580.00%
2024/05/09229.15129.2029.2011,6460.06%
2024/05/08231.6000.0031.3021,6210.12%
2024/05/07733.011032.1832.15-31,621-0.19%
2024/05/062432.70832.1233.15161,6140.99%
2024/05/031933.5119.133.6234.75-0.11,5770.00%
2024/05/02134.050.534.0534.050.51,5470.03%
2024/04/302638.032238.9237.8041,5510.26%
2024/04/293.141.23340.3042.000.11,5470.00%
2024/04/26537.241038.1038.30-51,559-0.32%
2024/04/25334.7300.0035.4531,5390.19%
2024/04/241134.851234.6834.95-11,536-0.07%
2024/04/231433.542734.8335.00-131,515-0.86%
2024/04/221431.893431.6931.85-201,502-1.33%
2024/04/1915.130.96630.4530.859.11,5030.61%
2024/04/1810.129.22228.8330.408.11,4870.54%
2024/04/171829.361329.6328.4051,4680.34%
2024/04/168927.37626.6929.45831,4345.78%
2024/04/151026.48926.7326.9511,3950.07%
2024/04/12025.70426.1726.00-41,378-0.29%
2024/04/111025.06626.0525.7041,3800.29%
2024/04/101225.892425.1025.85-121,364-0.88%
2024/04/0920.222.331723.2724.203.21,3020.24%
2024/04/0800.001121.8222.00-111,270-0.87%
2024/04/031119.9500.0020.00111,2380.89%
2024/04/02419.9516419.5720.00-1601,242-12.88% 大賣/鉅額交易
2024/04/011419.354519.4719.35-311,224-2.53%
2024/03/297418.76118.5518.70731,2096.04%
2024/03/282418.86219.1019.00221,2191.80%
2024/03/271318.651219.1318.8511,2160.08%
2024/03/262417.6800.0017.70241,2031.99%
2024/03/25217.6000.0017.7021,2260.16%
2024/03/211017.0000.0017.00101,2140.82%
2024/03/20416.96116.9516.9031,2120.25%
2024/03/191017.1800.0016.95101,2100.83%
2024/03/18417.641217.7517.30-81,205-0.66%
2024/03/15716.9100.0016.9571,1960.58%
2024/03/14116.9500.0017.2511,1910.08%
2024/03/1300.005017.1117.20-501,187-4.21%
2024/03/12417.701517.7017.55-111,181-0.93%
2024/03/111017.10117.0517.2091,1690.77%
2024/03/08217.224617.3216.90-441,157-3.80%
2024/03/073017.791318.9917.40171,1331.50%
2024/03/06218.701319.3319.30-111,086-1.01%
2024/03/054718.9914219.2119.25-951,067-8.90% 大賣/
2024/03/041718.02318.1518.00141,0081.39%
2024/03/018419.1315419.2519.00-70966-7.24% 大賣/
2024/02/29218.1800.0018.2028580.23%
2024/02/2700.001317.9817.90-13847-1.53%
2024/02/26418.20818.1518.20-4836-0.48%
2024/02/23617.80917.4518.15-3815-0.37%
2024/02/2200.00716.7616.55-7781-0.90%
2024/02/21416.633416.7516.60-30775-3.87%
2024/02/20916.731616.6416.60-7766-0.91%
2024/02/19516.78616.5217.25-1751-0.13%
2024/02/162316.16316.3016.00207172.78%
2024/02/1500.00515.1815.40-5696-0.72%
2024/02/05114.55215.0314.90-1689-0.15%
2024/02/02215.084215.0215.00-40686-5.83%
2024/02/01315.38015.6515.4536790.44%
2024/01/3100.00415.8515.60-4675-0.59%
2024/01/30715.78915.9016.00-2669-0.30%
2024/01/29515.85615.9815.90-1658-0.15%
2024/01/26815.3600.0015.2586481.23%
2024/01/258816.0500.0015.708863813.78%
2024/01/241316.61616.5516.4076141.14%
2024/01/236417.11516.7617.505958910.02%
2024/01/228316.1300.0016.808353115.61%
2024/01/19216.00016.0015.8524870.41%
2024/01/183816.0100.0016.00384797.92%
2024/01/17515.85415.9515.9014640.22%
2024/01/16215.83515.6515.75-3454-0.66%
2024/01/151216.12715.8116.3554341.15%
2024/01/127814.4200.0014.907839819.60%
2024/01/117614.2400.0014.207638219.88%
2024/01/104514.1600.0014.154536812.20%
2024/01/093914.0300.0014.053936010.83%
2024/01/086413.9900.0013.906435118.20%
2024/01/05714.1900.0014.2073412.05%
2024/01/041013.452913.2813.45-19319-5.95%
2024/01/034613.0500.0013.004630615.00%
2024/01/0200.004312.9513.05-43301-14.27%
2023/12/295412.5300.0012.555429218.47%
2023/12/27112.3000.0012.3512630.38%
2023/12/2500.00711.4010.65-7243-2.87%
2023/12/22011.9800.0011.6502250.00%
2023/12/21013.0000.0012.3002170.00%
2023/12/20712.51112.8512.8561953.07%
2023/11/1409.9800.009.9901970.00%
2023/11/0600.0019.339.33-1201-0.50%
2023/11/0109.2000.009.2101990.00%
2023/10/2009.0000.008.8401960.00%
2023/10/1809.0900.008.9201940.00%
2023/09/1900.00012.0012.0001480.00%
2023/08/2100.0009.409.420980.00%
2023/08/0408.5500.008.5801730.00%
2023/08/0109.0000.008.6001750.00%
2023/07/1908.6700.008.5001960.00%
2023/07/1208.0000.008.0702070.00%
2023/05/2600.0027.167.50-2323-0.62%
2023/05/2527.6200.007.6623270.61%
2023/05/2200.0027.007.11-2364-0.55%
2023/04/2700.00010.109.9903250.00%
2023/04/19310.8500.0010.8533160.95%
2023/04/18011.9300.0010.8003180.00%
2023/04/14010.9800.0010.8003280.00%
2023/04/13011.9000.0010.9503460.00%
2023/04/10011.9000.0011.0003540.00%
2023/04/07011.7500.0010.9503530.00%
2023/04/0600.00310.7510.70-3351-0.85%
2023/03/30011.90610.9411.00-6352-1.70%
2023/03/29010.9500.0010.9503520.00%
2023/03/28010.99210.8510.90-2353-0.56%
2023/03/27811.0400.0010.8583572.24%
2023/03/2400.00111.6511.40-1352-0.28%
2023/03/22110.8000.0010.7013330.30%
2023/03/21210.85110.8010.7013380.30%
2023/03/20011.5500.0010.8503390.00%
2023/03/1700.00110.5510.50-1344-0.29%
2023/03/09011.90110.9010.90-1342-0.29%
2023/03/07110.9000.0010.9013370.30%
2023/03/0300.00111.1011.00-1343-0.29%
2023/03/0200.00210.8811.05-2343-0.58%
2023/03/01110.7000.0010.8513440.29%
2023/02/2300.00111.2011.00-1349-0.29%
2023/02/21111.30111.4011.2503460.00%
2023/02/20211.8800.0011.7523410.59%
2023/02/1700.00211.1011.40-2317-0.63%
2023/02/16110.4000.0010.4013120.32%
2023/02/13010.15110.2510.50-1352-0.28%
2023/02/09310.50410.4010.50-1366-0.27%
2023/02/08410.7500.0010.7043731.07%
2023/02/0600.00310.6510.75-3415-0.72%
2023/02/0300.00111.4010.90-1428-0.23%
2023/02/02111.1000.0011.2014330.23%
2023/01/30410.6300.0010.7044360.92%
2023/01/11010.8000.0010.6004550.00%
2023/01/09010.6500.0010.7504620.00%
2023/01/0600.00610.6510.60-6467-1.28%
2023/01/03611.2900.0011.3064881.23%
2022/12/3000.00310.5210.80-3495-0.61%
2022/12/19110.55810.2710.20-7536-1.30%
2022/12/16310.0000.009.9735400.55%
2022/12/14210.2000.0010.1025660.35%
2022/12/13310.15910.2010.10-6568-1.06%
2022/12/1200.00210.5510.50-2571-0.35%
2022/12/091011.1500.0010.85105761.73%
2022/12/05011.2000.0010.9505930.00%
2022/11/18111.8000.0011.6016700.15%
2022/11/1700.00111.8011.75-1709-0.14%
2022/11/15212.3800.0011.8527400.27%
2022/11/14112.4000.0012.3517420.13%
2022/11/11112.05112.0012.1007450.00%
2022/11/07111.45111.4011.1508300.00%
2022/11/03110.80510.8011.00-4837-0.48%
2022/11/0200.00411.1511.15-4831-0.48%
2022/10/3100.00109.199.24-10831-1.20%
2022/10/2628.6000.008.5128680.23%
2022/10/25108.7118.708.7198861.02%
2022/10/2400.0028.958.92-2908-0.22%
2022/10/2000.0049.329.35-4973-0.41%
2022/10/13510.5500.0010.1551,1660.43%
2022/10/0700.00212.1011.20-21,186-0.17%
2022/10/0600.00212.6012.35-21,169-0.17%
2022/09/2900.00213.2513.15-21,203-0.17%
2022/09/28213.65213.1513.0001,2230.00%
2022/09/2700.00113.7014.15-11,237-0.08%
2022/09/26213.40413.8013.30-21,242-0.16%
2022/09/2300.00015.1514.5501,2560.00%
2022/09/22215.1000.0015.6521,2700.16%
2022/09/2100.00416.0015.75-41,298-0.31%
2022/09/20117.4000.0017.2511,2920.08%
2022/09/1900.00117.8017.60-11,322-0.08%
2022/09/16117.5500.0017.5011,3410.07%
2022/09/15618.38018.2017.8561,3480.44%
2022/09/14217.70117.6017.8011,3470.07%
2022/09/12217.95317.7517.65-11,380-0.07%
2022/09/07517.5300.0017.7051,4030.36%
2022/09/06317.55217.6517.4011,4090.07%
2022/09/01518.08318.1517.7521,4830.13%
2022/08/3100.00618.9018.55-61,548-0.39%
2022/08/30318.3200.0018.1531,5730.19%
2022/08/2900.001218.0018.05-121,638-0.73%
2022/08/26218.1500.0018.0521,6670.12%
2022/08/2500.00618.4518.40-61,679-0.36%
2022/08/24118.95118.8018.6001,6630.00%
2022/08/23217.53117.4017.3511,6200.06%
2022/08/22617.02117.3517.1551,5990.31%
2022/08/1900.00617.3416.80-61,584-0.38%
2022/08/18516.612.217.3417.252.81,5700.18%
2022/08/174.216.88116.7516.703.21,5490.21%
2022/08/16216.67616.2516.20-41,533-0.26%
2022/08/15617.40317.2017.4031,4960.20%
2022/08/1200.00116.0515.85-11,433-0.07%
2022/08/1100.00115.7515.70-11,427-0.07%
2022/08/10115.90215.7015.85-11,420-0.07%
2022/08/05415.9000.0016.2041,3730.29%
2022/08/0400.00315.1515.10-31,357-0.22%
2022/08/0300.00315.3015.25-31,343-0.22%
2022/08/02316.183.115.9016.05-0.11,327-0.01%
2022/08/01216.2800.0016.1521,3070.15%
2022/07/29216.70716.6616.50-51,290-0.39%
2022/07/28716.59516.6116.6521,2690.16%
2022/07/27515.63115.7016.7041,2440.32%
2022/07/26315.42515.7515.20-21,226-0.16%
2022/07/25414.89315.8016.0511,1880.08%
2022/07/22114.8500.0014.6011,1540.09%
2022/07/21215.18614.5815.00-41,128-0.35%
2022/07/206.114.2000.0015.006.11,0760.57%
2022/07/19213.00113.6513.6511,0250.10%
2022/07/1800.005.112.4412.45-5.1993-0.51%
2022/07/15111.9000.0011.8019890.10%
2022/07/140.112.00112.0512.05-1990-0.10%
2022/07/13011.8000.0011.6509960.00%
2022/07/12111.601711.9011.35-161,015-1.58%
2022/07/11512.2000.0012.2551,0210.49%
2022/07/0800.00111.9511.85-11,030-0.10%
2022/07/071811.643112.1411.70-131,067-1.22%
2022/07/063111.9000.0011.90311,1272.75%
2022/07/0500.00211.5011.50-21,123-0.18%
2022/07/0400.001111.5511.40-111,135-0.97%
2022/07/01411.54211.6011.4021,1290.18%
2022/06/30212.9500.0012.5521,1100.18%
2022/06/2900.00612.5913.00-61,104-0.54%
2022/06/28211.53112.2011.8511,0670.09%
2022/06/27712.5300.0012.2071,0510.67%
2022/06/2400.00512.7612.90-51,015-0.49%
2022/06/2300.00111.8011.75-1987-0.10%
2022/06/22411.5000.0011.6549720.41%
2022/06/21111.1000.0011.6519570.10%
2022/06/20910.99510.6010.6049390.43%
2022/06/17511.691712.0511.50-12919-1.31%
2022/06/1400.001013.5013.00-10873-1.14%
2022/06/131513.00712.8713.0088530.94%
2022/06/101212.42512.6412.6578250.85%
2022/06/091312.43812.4112.5057640.65%
2022/06/081410.90010.5511.40146792.06%
2022/06/0700.001010.3510.40-10637-1.57%
2022/06/0600.00010.1510.1505640.00%
2022/06/02108.8548.629.2565231.15%
2022/05/3000.0018.238.30-1490-0.20%
2022/05/0318.9000.008.7814470.22%
2022/04/2028.6500.008.5223940.51%
2022/04/1808.9838.279.49-3376-0.80%
2022/04/1528.8600.008.6523550.56%
2022/04/1300.00259.829.39-25306-8.14%
2022/04/12249.58159.569.5892613.44%
2022/04/1100.00108.718.71-10191-5.23%
2022/04/0746.8900.007.2041402.84%
2022/04/0615.16.9900.006.9815.113511.13%
2022/03/3000.0016.536.63-1114-0.87%
2022/03/2856.4300.006.4651184.23%
2022/03/1000.0016.586.67-1179-0.56%
2022/03/0916.7200.006.6411820.55%
2022/03/0816.4500.006.3711820.55%
2022/02/2300.0066.946.95-6191-3.14%
2022/02/2100.0017.007.00-1190-0.52%
2022/02/1507.4500.006.8901910.00%
2022/02/1407.5200.006.7801920.00%
2022/02/1000.0026.886.87-2197-1.01%
2022/02/0900.0046.906.90-4198-2.01%
2022/02/0800.0046.866.86-4199-2.01%
2022/01/2407.3000.006.7201970.00%
2022/01/2186.7100.006.6581974.05%
2022/01/1306.8500.006.8701980.00%
2022/01/1166.9000.006.8661953.06%
2021/12/2726.7500.006.7121881.06%
2021/12/1700.0016.906.85-1192-0.52%
2021/12/1616.9200.006.9411870.53%
2021/08/1900.00107.307.30-10495-2.02%
2021/08/1100.0017.387.13-1491-0.20%
2021/08/0617.1500.007.1715040.20%
2021/07/0900.0018.488.15-1758-0.13%
2021/07/0600.0048.468.65-4801-0.50%
2021/07/0500.0078.268.21-7804-0.87%
2021/07/0100.00108.708.70-10806-1.24%
2021/06/3028.3818.378.7518070.12%
2021/06/2988.9618.808.7078120.86%
2021/06/2889.0549.139.2048060.50%
2021/06/1600.0087.537.55-8728-1.10%
2021/06/1017.8318.007.7107150.00%
2021/06/0948.1418.118.1037030.43%
2021/06/0868.7700.008.7066920.87%
2021/06/07118.0000.008.56116521.69%
2021/05/2800.0026.806.81-2593-0.34%
2021/05/2516.8000.006.8315860.17%
2021/05/1038.2600.008.3335400.55%
2021/05/0659.1000.009.0055220.96%
2021/04/281510.83410.0010.20114252.59%
2021/04/2700.00110.0010.10-1381-0.26%
2021/04/2619.2000.009.2113460.29%
2021/04/2100.0017.307.35-1283-0.35%
2021/04/1917.4000.007.4912750.36%
2021/04/0946.7000.006.7041942.05%
2021/03/2405.4500.005.1801140.00%
2021/03/2205.4700.005.1201090.00%
2021/03/1805.3400.004.9801080.00%
2021/03/1705.3400.004.8701060.00%
2021/03/1605.3300.004.9001070.00%
2021/03/0505.3900.004.9801100.00%
2021/03/0200.0005.615.0901090.00%
2021/02/1704.8500.004.890950.00%
2021/02/0405.4000.005.040930.00%
2021/01/2104.9300.004.720900.00%
2021/01/1505.5000.005.150800.00%
2021/01/1305.2200.005.190810.00%
2020/11/1205.4000.005.4301500.00%
2020/10/0800.0015.755.83-1146-0.68%
2020/10/0500.00195.745.85-19142-13.29%
2020/09/2900.0045.585.60-4142-2.81%
2020/09/28125.6025.665.72101407.11%
2020/09/2436.7800.006.8531372.18%
2020/09/2300.0076.206.23-7112-6.25%
2020/09/22115.6500.005.671110210.70%
2020/07/1400.0036.156.15-391-3.27%
2020/07/0900.0086.216.18-889-8.94%
2020/07/0845.9700.006.204884.54%
2020/07/06146.1600.006.08148416.52%
2020/06/1600.0015.885.96-164-1.56%
2020/06/1515.8600.005.861611.64%
2020/06/0800.0015.325.33-161-1.64%
2020/04/1405.6100.005.120540.00%
2020/04/0900.0025.004.80-253-3.77%
2020/04/0104.6000.004.660510.02%
2020/03/2724.4000.004.302503.96%
2020/03/2404.1000.004.110490.00%
2020/03/2000.0033.543.60-347-6.35%
2020/02/2105.3600.005.490460.09%
2020/02/1905.9400.005.340540.00%
2020/02/1100.0025.615.50-262-3.19%
2020/02/1000.0055.505.43-564-7.77%
2019/12/2755.7000.005.815618.12%
2019/12/2655.7800.005.825618.13%
2019/12/2500.0055.795.78-561-8.12%
2019/12/1700.0045.875.94-458-6.88%
2019/12/1200.0035.745.72-355-5.39%
2019/12/0935.6900.005.753555.44%
2019/12/0525.6625.765.770550.00%
2019/11/1926.0100.006.002662.99%
2019/11/1545.6700.006.164626.39%
2019/11/0435.7800.005.703664.54%
2019/06/0400.0029.099.17-2145-1.38%
2019/05/29210.2000.0010.0521381.44%
2019/05/2300.0029.329.60-2118-1.69%
2019/05/22210.30110.4510.0011090.91%
2019/05/2119.7900.009.811781.28%
2018/08/0900.00106.005.84-10105-9.51%
2018/07/18107.0027.006.9181146.97%
2018/07/1227.3100.006.9821131.77%
2018/05/1600.00411.5011.50-4167-2.39%
2018/05/1100.00711.9212.00-7166-4.20%
2018/05/091210.8500.0011.55121547.75%
2018/05/0800.001210.5910.50-12150-7.97%
2018/05/031210.7000.0010.65121507.95%
2018/04/16012.1500.0012.2501540.00%
2018/03/08012.30512.2512.35-5223-2.24%
2018/03/0500.00512.4612.50-5220-2.27%
2018/03/0200.00312.6012.65-3221-1.36%
2018/02/27012.70213.0012.85-2221-0.90%
2018/02/261012.98113.5512.8592194.10%
2018/02/23513.8000.0013.8052072.41%
2018/02/21111.4500.0011.4511850.54%
2018/01/1800.00211.5011.60-2203-0.98%
2018/01/0900.00311.9012.00-3224-1.34%
2018/01/0800.00112.2012.10-1225-0.44%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音