加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    2,449張
  • 產業
    上櫃 電機機械類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26345.57645.8145.15-322,597-0.01%
2024/06/251245.29845.5845.40422,6420.02%
2024/06/245.345.131644.8844.80-10.822,733-0.05%
2024/06/21145.751145.7445.65-1022,698-0.04%
2024/06/201.146.25146.3546.450.122,6820.00%
2024/06/1926.147.001446.6246.1512.122,6390.05%
2024/06/1856.148.3943.848.5748.0012.322,5180.05%
2024/06/1720.145.712045.7045.900.122,4010.00%
2024/06/1426.245.744845.6745.00-21.822,267-0.10%
2024/06/1319.448.052448.5446.95-4.722,070-0.02%
2024/06/123147.181147.5347.702021,8880.09%
2024/06/112246.713246.5647.10-1021,748-0.05%
2024/06/0732.548.582048.6947.8012.521,6180.06%
2024/06/063449.612649.7048.70821,4220.04%
2024/06/0526.150.314650.0549.55-2021,177-0.09%
2024/06/04145.152.97106.453.0551.0038.720,8850.19% 大買/大賣/
2024/06/03278.352.77247.352.5452.003120,0830.15% 大買/大賣/
2024/05/314748.41147.150.1750.90-100.119,030-0.53% 大賣/
2024/05/3093.147.4655.147.5746.353818,5920.20%
2024/05/2955.146.44109.347.2348.65-54.317,552-0.31% 大賣/
2024/05/283744.663243.7944.25516,8410.03%
2024/05/277144.8268.145.0644.30316,6470.02%
2024/05/2451.143.575943.4043.70-7.916,239-0.05%
2024/05/23127.244.2310843.9143.4519.216,0090.12% 大買/大賣/
2024/05/22213.445.77162.744.2243.4550.715,5260.33% 大買/大賣/
2024/05/2117147.28177.547.3448.00-6.414,523-0.04% 大買/大賣/
2024/05/20275.144.94255.645.4846.9519.513,1670.15% 大買/大賣/
2024/05/171440.9837.541.5242.70-23.511,804-0.20%
2024/05/1670.439.4390.439.0638.85-2011,393-0.18%
2024/05/15197.238.9310638.5737.2091.210,8180.84% 大買/大賣/
2024/05/1400.004.538.5038.50-4.510,197-0.04%
2024/05/1310.435.02135.3535.009.410,1060.09%
2024/05/10236.05136.6536.35110,0460.01%
2024/05/092136.242136.3135.8009,9890.00%
2024/05/081837.681837.8636.6509,8290.00%
2024/05/072237.361737.6537.0559,6930.05%
2024/05/061838.221637.5737.2029,5280.02%
2024/05/032539.162238.5638.1539,3160.03%
2024/05/021437.7516.237.9238.85-2.28,830-0.03%
2024/04/301536.061336.0235.3528,4500.02%
2024/04/291137.391.437.1637.259.68,3150.12%
2024/04/26238.08438.4138.10-28,242-0.02%
2024/04/25837.70537.2537.7038,1550.04%
2024/04/24336.781136.5436.60-88,102-0.10%
2024/04/233.134.48334.2734.800.18,0350.00%
2024/04/2211.133.82632.7032.505.17,9940.06%
2024/04/1913.235.91236.5035.8011.27,9110.14%
2024/04/18737.441436.6137.85-77,831-0.09%
2024/04/171736.10036.7936.75177,7650.22%
2024/04/1625.135.433735.3535.00-11.97,667-0.15%
2024/04/15306.940.23278.340.1338.8528.67,5410.38% 大買/大賣/
2024/04/123338.858639.1940.25-536,132-0.86%
2024/04/1113436.81119.436.7836.6014.65,3760.27% 大買/大賣/
2024/04/1098.434.7810435.1834.70-5.64,598-0.12% 大賣/
2024/04/092832.6143.132.8833.60-15.13,591-0.42%
2024/04/085029.977430.0330.55-243,064-0.78%
2024/04/03727.94127.9527.8062,6450.23%
2024/04/021428.532028.2628.50-62,601-0.23%
2024/04/01627.320.327.3027.355.72,3790.24%
2024/03/29327.15126.9026.9522,3660.08%
2024/03/281227.752627.8627.50-142,360-0.59%
2024/03/2712227.79137.727.8627.90-15.72,296-0.68% 大買/大賣/
2024/03/26026.35526.5426.30-52,154-0.23%
2024/03/25827.46027.2027.0582,1430.37%
2024/03/22226.331.626.6126.750.42,1350.02%
2024/03/2115.126.88427.3426.6511.12,1360.52%
2024/03/2022.527.7512.227.5027.1010.42,1340.49%
2024/03/1900.00125.9525.85-11,955-0.05%
2024/03/18025.18425.2125.40-42,029-0.20%
2024/03/1500.00125.0525.05-12,076-0.05%
2024/03/14225.15125.5025.1512,2130.05%
2024/03/13625.10126.1025.1052,3640.21%
2024/03/12526.02526.0126.0002,8360.00%
2024/03/11425.7800.0025.6542,9440.14%
2024/03/08526.78726.5326.45-23,021-0.07%
2024/03/071328.001727.4527.60-43,464-0.12%
2024/03/065828.483829.2928.80203,5940.56%
2024/03/051826.578.226.8627.459.83,2060.31%
2024/03/04625.46325.6825.6033,1380.10%
2024/03/0100.000.425.2525.10-0.43,128-0.01%
2024/02/29024.9000.0024.6503,1520.00%
2024/02/27324.45025.0024.4533,1780.09%
2024/02/2600.002.124.4024.65-2.13,209-0.07%
2024/02/23224.400.225.0024.251.93,2310.06%
2024/02/22124.85224.8024.75-13,254-0.03%
2024/02/20625.20624.9024.9003,3070.00%
2024/02/19524.905.425.3025.45-0.43,352-0.01%
2024/02/1600.00324.6824.90-33,393-0.09%
2024/02/150.124.05124.0524.10-0.93,522-0.03%
2024/02/055.123.70223.6023.653.13,6670.08%
2024/02/02124.10324.2524.05-24,205-0.05%
2024/02/012.123.8900.0023.952.14,4450.05%
2024/01/311.223.91224.0024.00-0.84,465-0.02%
2024/01/301.123.97124.4024.000.14,5340.00%
2024/01/29024.01223.8024.20-24,587-0.04%
2024/01/26024.00024.5023.7504,5920.00%
2024/01/250.224.39324.3024.00-2.84,596-0.06%
2024/01/24024.6000.0024.4504,6020.00%
2024/01/23024.65224.5824.50-24,626-0.04%
2024/01/226.124.3000.0024.306.14,6220.13%
2024/01/170.123.75223.4523.45-24,643-0.04%
2024/01/151.124.4100.0024.201.14,6420.02%
2024/01/12024.653.124.3024.00-3.14,652-0.07%
2024/01/11224.1000.0024.1524,6510.04%
2024/01/102.124.7000.0024.552.14,6390.04%
2024/01/09524.585024.6424.70-454,636-0.97%
2024/01/081.126.9100.0026.901.14,5540.02%
2024/01/0400.000.127.0026.80-0.14,6080.00%
2024/01/0300.001627.3127.30-164,635-0.35%
2024/01/0200.00127.1027.20-14,635-0.02%
2023/12/2900.00327.0027.00-34,649-0.06%
2023/12/28227.2500.0027.2024,6520.04%
2023/12/27127.45427.2827.60-34,653-0.06%
2023/12/2200.003426.6526.60-344,653-0.73%
2023/12/21226.90226.8526.8004,6860.00%
2023/12/200.227.241027.2027.05-9.84,693-0.21%
2023/12/19326.62226.7526.7514,6950.02%
2023/12/18827.36527.1527.1534,6800.06%
2023/12/15227.68228.1027.4504,6730.00%
2023/12/14528.0610.628.1028.00-5.64,629-0.12%
2023/12/13728.0212.128.2528.20-5.14,604-0.11%
2023/12/12528.73228.8028.5534,5450.07%
2023/12/1117.128.572428.6228.70-74,517-0.15%
2023/12/086631.673130.6230.50354,4150.79%
2023/12/0760.631.845431.8431.206.64,2890.15%
2023/12/0629.130.642430.4930.805.13,9040.13%
2023/12/051329.60530.1129.9583,9350.20%
2023/12/0486.130.799530.5130.20-8.94,583-0.20%
2023/12/012827.805228.6829.80-244,245-0.57%
2023/11/30827.17127.1527.1074,0290.17%
2023/11/291227.271326.9626.95-14,028-0.02%
2023/11/28126.80226.7526.95-14,031-0.02%
2023/11/27626.3700.0026.0564,0280.15%
2023/11/241127.162027.0127.05-94,004-0.22%
2023/11/23626.871926.8626.80-134,001-0.32%
2023/11/22526.97526.8526.8504,0100.00%
2023/11/211127.05526.9726.8064,0420.15%
2023/11/2000.00126.5527.10-14,169-0.02%
2023/11/17426.8300.0026.7544,1810.10%
2023/11/161126.94726.9127.0044,1980.10%
2023/11/151426.841926.7126.60-54,184-0.12%
2023/11/141427.442327.3826.90-94,236-0.21%
2023/11/13927.061426.9127.15-54,161-0.12%
2023/11/1015427.5612027.5626.80344,1170.83% 大買/大賣/
2023/11/097526.301126.4526.55643,6501.75%
2023/11/08124.45224.2024.15-13,502-0.03%
2023/11/07724.62724.4524.5503,5840.00%
2023/11/06723.83823.5724.50-13,760-0.03%
2023/11/0300.00422.7822.70-43,766-0.11%
2023/11/02122.6500.0022.6513,8300.03%
2023/11/0100.00322.2522.30-33,895-0.08%
2023/10/311322.69122.9522.00123,9610.30%
2023/10/30123.0500.0023.0014,0490.02%
2023/10/26323.30423.3523.20-14,302-0.02%
2023/10/25124.3000.0023.8014,7430.02%
2023/10/241223.38223.5523.50105,5640.18%
2023/10/23123.05122.9522.9506,6650.00%
2023/10/20323.02123.0023.0026,8840.03%
2023/10/191523.4200.0023.35157,0420.21%
2023/10/18823.661023.7523.55-27,209-0.03%
2023/10/1700.00225.0524.05-27,362-0.03%
2023/10/13725.17225.1525.1058,0440.06%
2023/10/12125.25325.5225.45-28,442-0.02%
2023/10/11224.2500.0023.8529,0310.02%
2023/10/0600.00525.6025.35-59,782-0.05%
2023/10/05125.5000.0025.60110,2780.01%
2023/10/0300.00125.9025.80-110,882-0.01%
2023/10/02126.2000.0026.15111,0910.01%
2023/09/28325.93325.7525.80011,1990.00%
2023/09/27125.95625.8525.75-511,240-0.04%
2023/09/26825.4800.0025.75811,3030.07%
2023/09/25126.6500.0026.80111,3160.01%
2023/09/22126.80226.4026.75-111,377-0.01%
2023/09/2100.00626.1025.95-611,407-0.05%
2023/09/20126.4000.0026.45111,4980.01%
2023/09/19526.89226.6826.40311,6000.03%
2023/09/1800.00127.0026.90-111,657-0.01%
2023/09/1500.00726.8927.25-711,689-0.06%
2023/09/14126.75426.8026.80-311,775-0.03%
2023/09/13326.851326.8126.55-1011,926-0.08%
2023/09/121126.911026.5026.50112,1500.01%
2023/09/111527.052926.9126.65-1412,456-0.11%
2023/09/083929.242729.2329.051213,3750.09%
2023/09/0713130.8412130.8830.501014,2710.07% 大買/大賣/
2023/09/06927.671328.4729.25-413,681-0.03%
2023/09/05626.18726.4126.60-114,073-0.01%
2023/09/04626.06426.1626.10214,2440.01%
2023/09/01226.251526.0025.85-1314,468-0.09%
2023/08/31126.3500.0026.45115,1200.01%
2023/08/30526.60626.4826.70-115,305-0.01%
2023/08/29326.1500.0026.20315,3350.02%
2023/08/28826.99326.4026.40515,4960.03%
2023/08/25326.831727.7827.55-1415,450-0.09%
2023/08/242027.821428.1327.25615,3910.04%
2023/08/23226.93127.0527.10115,2320.01%
2023/08/22226.95226.9526.95015,2090.00%
2023/08/21726.591126.7227.20-415,150-0.03%
2023/08/18927.32827.6127.10115,1250.01%
2023/08/17626.83827.0427.60-215,022-0.01%
2023/08/163226.503126.2826.50114,9700.01%
2023/08/151026.52826.8226.30214,8870.01%
2023/08/1412.126.3011126.1526.60-9914,855-0.67% 大賣/
2023/08/111927.463227.5627.55-1314,835-0.09%
2023/08/103527.753427.6827.20114,7570.01%
2023/08/096.126.7000.0026.706.114,5640.04%
2023/08/08329.48129.8029.65214,5490.01%
2023/08/07329.70430.5530.55-114,483-0.01%
2023/08/041829.611230.0529.60614,4170.04%
2023/08/02229.70829.6929.25-614,359-0.04%
2023/08/011231.091230.9630.65014,2470.00%
2023/07/3110.130.782431.1130.50-1414,147-0.10%
2023/07/289133.7982.133.4430.708.913,9820.06%
2023/07/27161.134.98148.134.9233.601313,5290.10% 大買/大賣/
2023/07/2620833.09188.133.0433.6019.912,6940.16% 大買/大賣/
2023/07/251129.972830.2230.80-1711,583-0.15%
2023/07/2412.128.301528.8128.00-311,351-0.03%
2023/07/21529.08628.9329.45-111,170-0.01%
2023/07/203228.302428.3528.75810,9870.07%
2023/07/195128.613529.1028.301610,8090.15%
2023/07/184329.2149.228.8427.95-6.210,537-0.06%
2023/07/1710131.347831.2131.002310,0900.23% 大買/
2023/07/14136.130.35147.430.6831.20-11.39,681-0.12% 大買/大賣/
2023/07/13106.430.46120.130.3429.05-13.79,042-0.15% 大買/大賣/
2023/07/1235.432.283932.8932.00-3.68,248-0.04%
2023/07/1134.735.551335.5535.5521.77,7370.28%
2023/07/109738.6160.138.5939.5036.97,5200.49%
2023/07/071135.84735.9535.9547,0970.06%
2023/07/061032.70432.7032.7066,8730.09%
2023/07/05329.82129.9029.7526,7380.03%
2023/07/041329.99629.8329.5076,6780.10%
2023/07/030.332.5000.0031.900.36,5970.00%
2023/06/301530.79430.0931.00116,5320.17%
2023/06/29229.60229.5029.6006,4530.00%
2023/06/28728.7000.0029.5076,4020.11%
2023/06/271027.36126.9027.6096,2860.14%
2023/06/2600.001028.1028.10-106,166-0.16%
2023/06/21125.205.625.3725.55-4.66,084-0.08%
2023/06/2000.001.125.4825.60-1.16,036-0.02%
2023/06/193624.556424.5024.20-285,923-0.47%
2023/06/1639.125.262625.3425.1513.15,7440.23%
2023/06/155625.2320.625.1826.2535.45,4700.65%
2023/06/14164.923.2777.823.8523.9087.15,1141.70% 大買/
2023/06/1312521.1713421.3821.75-94,082-0.22% 大買/大賣/
2023/06/12219.80319.8019.80-13,026-0.03%
2023/06/094617.793217.9818.00142,8450.49%
2023/06/082916.5418.116.6116.4010.92,2890.48%
2023/06/073016.0833.116.1716.70-3.12,113-0.15%
2023/06/06148.216.3013016.4316.3018.21,8750.97% 大買/大賣/
2023/06/05514.522214.8215.00-171,197-1.42%
2023/06/02113.75113.9013.6509980.00%
2023/06/011814.182914.1313.75-11952-1.15%
2023/05/31213.35313.2713.30-1781-0.13%
2023/05/29113.2000.0013.1017800.13%
2023/05/23513.4800.0013.2557610.66%
2023/05/2200.00213.2013.40-2765-0.26%
2023/05/1900.00513.1912.95-5766-0.65%
2023/05/1800.00013.4013.2007440.00%
2023/05/171113.601813.5213.55-7700-1.00%
2023/05/16512.951613.1912.95-11629-1.75%
2023/05/15212.95513.2312.95-3617-0.49%
2023/05/1200.00912.7612.90-9645-1.39%
2023/05/1100.00112.2012.15-1727-0.14%
2023/05/0200.00511.9511.90-5670-0.75%
2023/04/2500.00111.6511.50-1650-0.15%
2023/04/24511.7000.0011.7056490.77%
2023/04/21011.6000.0011.5506470.00%
2023/04/2000.00012.0011.6506420.00%
2023/04/19012.4500.0011.8006420.00%
2023/04/18012.4500.0012.0006310.00%
2023/04/14011.9200.0011.6506140.00%
2023/04/13011.7000.0011.5506090.01%
2023/04/11011.655011.5811.55-50604-8.27%
2023/04/07011.6300.0011.4505970.00%
2023/04/06011.7400.0011.5005960.00%
2023/03/31011.9500.0011.4505940.00%
2023/03/30011.4500.0011.3505930.00%
2023/03/28011.9500.0011.3505950.00%
2023/03/27011.9700.0011.5005930.00%
2023/03/24011.7000.0011.6005870.00%
2023/03/21011.50211.4011.35-2580-0.34%
2023/03/20011.6300.0011.3505770.00%
2023/03/17011.9500.0011.3005810.00%
2023/03/16111.2000.0011.1015840.17%
2023/03/14111.4000.0011.4515710.17%
2023/03/10511.8500.0011.5555620.89%
2023/03/09312.1700.0012.1535420.55%
2023/03/08412.3000.0012.2545260.76%
2023/03/07412.3500.0012.3045150.78%
2023/03/06012.4000.0012.2505050.00%
2023/03/03412.2000.0012.2044970.80%
2023/03/021211.9200.0012.00124762.52%
2023/03/01612.0000.0012.0064771.26%
2023/02/24012.0000.0011.9004590.00%
2023/02/2300.00111.6511.80-1453-0.22%
2023/02/221111.7100.0011.75114392.50%
2023/02/20011.8000.0011.8004260.00%
2023/02/1600.00211.3011.30-2383-0.52%
2023/02/155011.30211.3011.304837912.66%
2023/02/13811.40811.5011.5003780.00%
2023/02/1025.111.505211.3811.25-27363-7.42%
2023/02/093311.30111.7511.753227911.44%
2023/02/070.110.7500.0010.650.11500.03%
2023/02/03010.9200.0010.7001580.00%
2023/02/02010.9000.0010.7501740.00%
2023/01/31010.7300.0010.6501760.00%
2023/01/16010.6500.0010.5501830.00%
2023/01/040.310.6000.0010.450.33820.07%
2022/12/300.110.5500.0010.500.14530.02%
2022/12/27010.6500.0010.5504510.00%
2022/12/05010.9300.0010.8004350.00%
2022/11/080.210.8000.0010.550.23850.04%
2022/10/142211.672911.6811.50-7293-2.38%
2022/10/13211.3000.0011.3522420.82%
2022/10/121311.42911.2211.3542191.83%
2022/10/11111.1000.0011.3011370.73%
2022/09/290.110.2500.0010.250.1690.07%
2022/09/28210.1000.0010.102702.83%
2022/09/270.110.3000.0010.300.1690.14%
2022/09/26110.1500.0010.151701.43%
2022/09/23210.3000.0010.302722.76%
2022/09/19210.6000.0010.602732.74%
2022/09/08010.9000.0010.600840.00%
2022/09/07010.7500.0010.600860.00%
2022/09/06110.7000.0010.651871.14%
2022/09/05110.8000.0010.801881.13%
2022/09/01210.90110.8510.801901.10%
2022/08/22010.9000.0010.900990.00%
2022/08/190.110.8000.0010.800.11000.05%
2022/08/1800.00810.7010.75-8103-7.72%
2022/08/16010.8000.0010.7501110.00%
2022/08/110.410.8500.0010.750.41070.39%
2022/08/10010.7500.0010.7001070.04%
2022/08/020.210.6000.0010.450.21070.20%
2022/08/01010.9000.0010.8001090.00%
2022/07/28011.6000.0010.6501120.00%
2022/07/210.210.7000.0010.600.21180.13%
2022/07/06011.5500.0010.4001360.00%
2022/07/01110.5000.0010.4511470.68%
2022/06/27011.4000.0011.0501400.00%
2022/06/20011.9000.0011.1501360.01%
2022/06/01011.8500.0011.4501320.00%
2022/05/27111.5500.0011.5511340.75%
2022/05/261.211.7100.0011.551.21330.86%
2022/05/24711.7800.0011.7571275.48%
2022/05/23011.95311.5511.55-3123-2.43%
2022/05/110.111.8000.0011.400.11250.04%
2022/04/270.111.7000.0011.600.11210.04%
2022/04/1500.00111.7011.70-1109-0.91%
2022/04/1300.00111.7511.85-1111-0.90%
2022/04/1100.008911.6411.60-89111-79.64%
2022/04/077512.15212.2012.007311165.71%
2022/04/061711.8000.0011.901710616.01%
2022/03/24012.4000.0011.8001160.00%
2022/03/1600.00311.4511.45-3141-2.12%
2022/03/1100.00111.5011.50-1232-0.43%
2022/03/1000.00111.3511.35-1243-0.41%
2022/03/081.111.2300.0011.251.12450.45%
2022/03/03111.6000.0011.5512430.41%
2022/02/2200.00512.0011.85-5247-2.02%
2022/02/15012.9500.0011.9502530.00%
2022/02/14013.0000.0011.9502530.00%
2022/02/07011.7500.0011.8002540.00%
2022/01/2000.00512.0912.10-5250-2.00%
2022/01/18112.1000.0012.1512500.40%
2022/01/13012.9000.0012.2002480.00%
2022/01/0400.00212.3012.30-2248-0.80%
2022/01/030.512.7500.0012.300.52470.20%
2021/12/2700.00112.5012.45-1238-0.42%
2021/12/15512.5000.0012.6052302.17%
2021/12/1300.00212.8012.80-2221-0.90%
2021/12/1000.00312.9213.00-3213-1.40%
2021/12/0900.001.113.3513.15-1.1208-0.53%
2021/12/087.113.4800.0013.557.11943.64%
2021/12/07312.7500.0013.4031392.15%
2021/12/06212.431412.1912.45-12124-9.65%
2021/12/010.111.8000.0012.000.11120.05%
2021/11/26611.9500.0011.9061105.41%
2021/11/25412.0000.0011.9041083.70%
2021/11/2400.001511.9012.00-15103-14.50%
2021/11/2300.00511.7511.70-597-5.10%
2021/11/2200.00511.6511.65-598-5.05%
2021/11/150.211.5000.0011.400.2910.25%
2021/11/10511.2500.0011.405895.60%
2021/11/0800.00511.5511.50-585-5.87%
2021/10/1800.00211.3011.35-294-2.12%
2021/10/121510.9700.0011.05159615.49%
2021/10/0400.00111.4511.40-196-1.04%
2021/10/0100.00311.8011.50-396-3.12%
2021/09/1400.00511.7511.70-5115-4.34%
2021/08/26511.2500.0011.3051323.77%
2021/08/111011.3300.0011.45101486.76%
2021/07/260.111.7000.0011.650.12290.02%
2021/07/21511.2500.0011.4052811.77%
2021/07/0200.00112.0011.85-1552-0.18%
2021/06/2400.00811.6111.85-8550-1.45%
2021/05/2800.00511.6511.60-5572-0.87%
2021/05/2500.00511.5011.40-5572-0.87%
2021/05/2400.001011.4011.40-10571-1.75%
2021/05/1900.00111.1511.15-1574-0.17%
2021/05/171010.5000.0010.45105741.74%
2021/05/121011.1800.0011.20105661.77%
2021/05/11911.9900.0012.0095571.61%
2021/05/0400.00313.3512.25-3534-0.56%
2021/05/032014.101913.3513.5015120.20%
2021/04/292314.17014.0014.20234874.72%
2021/04/2700.00314.1014.00-3447-0.67%
2021/04/23314.13313.8713.8504230.00%
2021/04/22414.0400.0013.7043901.02%
2021/04/2100.00113.9014.00-1360-0.28%
2021/04/19413.8900.0014.1043351.19%
2021/04/16113.70113.6013.7002980.00%
2021/04/15113.1500.0013.2512520.40%
2021/03/2500.00512.0011.90-5158-3.15%
2021/03/24011.9500.0011.9501570.02%
2021/03/1800.00212.0011.85-2148-1.34%
2021/03/16012.6000.0012.0001320.00%
2021/03/15012.0000.0012.0001300.00%
2021/03/100.111.9500.0011.950.11260.06%
2021/03/05012.8500.0012.0001170.00%
2021/03/0200.00011.7011.6001030.00%
2021/02/24011.5500.0011.5501010.00%
2020/12/18011.4000.0011.450840.00%
2020/11/12012.4000.0011.3501160.00%
2020/08/2800.00411.6511.40-4357-1.12%
2020/08/2700.001311.6011.45-13356-3.65%
2020/08/2400.00111.5511.50-1353-0.28%
2020/08/2000.00611.1711.15-6350-1.71%
2020/08/19411.55511.5511.45-1343-0.29%
2020/08/18511.50511.5011.4503390.00%
2020/08/17511.4500.0011.5553371.48%
2020/08/1400.00712.0111.65-7331-2.11%
2020/08/1200.00812.6012.25-8312-2.56%
2020/08/111012.5500.0012.55103073.25%
2020/08/102213.061513.1213.1572912.40%
2020/08/071112.651113.4513.0002640.00%
2020/08/06512.1000.0012.3051653.02%
2020/08/04511.5000.0011.5051463.40%
2020/07/29711.4000.0011.5571395.03%
2020/07/2800.00211.2511.50-2131-1.52%
2020/07/0100.00111.5011.55-1105-0.94%
2020/06/11111.0000.0010.9511330.75%
2020/06/03210.9500.0010.9021431.39%
2020/04/1700.001810.6510.50-18187-9.62%
2020/04/1600.002210.5410.65-22186-11.79%
2020/03/30110.2500.0010.4511940.51%
2020/02/19311.87311.8011.7501390.00%
2020/02/0300.00410.8511.20-4122-3.26%
2020/01/20411.7000.0011.7041093.65%
2019/10/0900.00110.7010.65-175-1.32%
2019/10/0800.00410.7010.75-476-5.21%
2019/10/0700.004510.6410.60-4576-58.67%
2019/08/1400.00111.5011.55-174-1.35%
2019/08/08211.65111.4511.551731.36%
2019/04/2300.001012.0212.15-10278-3.59%
2019/04/1600.00112.4512.30-1268-0.37%
2019/04/0900.00812.5012.95-8246-3.24%
2019/04/03113.2500.0013.1012290.44%
2019/04/01813.08113.1513.0072113.31%
2019/03/29612.9600.0013.0561923.12%
2019/03/28412.9100.0012.7541762.26%
2019/03/27112.40113.0512.9001530.00%
2019/03/0400.00111.6511.65-1123-0.81%
2019/02/2600.00111.5511.60-1122-0.82%
2019/02/21111.7500.0011.8011240.81%
2019/02/1400.00111.5511.55-1130-0.77%
2019/02/1300.00411.4811.50-4131-3.04%
2019/02/11211.6000.0011.6021261.58%
2019/01/30411.5100.0011.6041223.28%
2019/01/2200.00411.1011.10-4134-2.97%
2019/01/1100.00310.9510.95-3168-1.78%
2018/12/2800.00110.7510.85-1337-0.30%
2018/12/21310.6500.0010.6533740.80%
2018/12/20510.8000.0010.7553751.33%
2018/11/07011.3000.0011.2004230.00%
2018/10/2600.00110.3510.40-1427-0.23%
2018/09/25611.67611.4511.4503340.00%
2018/06/27113.3500.0013.2518360.12%
2018/06/2200.00314.3514.20-3775-0.39%
2018/06/211814.801614.8114.6527360.27%
2018/06/202714.323014.3014.50-3561-0.53%
2018/06/1900.001713.2613.50-17370-4.58%
2018/06/134013.03413.0513.053630111.95%
2018/06/082412.942212.8613.1022550.78%
2018/06/07112.701212.8012.80-11193-5.69%
2018/06/0600.00511.6511.65-5123-4.04%
2018/06/0400.001511.5211.50-15124-12.09%
2018/05/25511.1000.0011.2551254.00%
2018/05/22511.0500.0011.0051244.00%
2018/05/18511.0500.0011.1551283.91%
2018/05/17511.0500.0011.1051313.80%
2018/05/161011.1500.0011.15101277.82%
2018/05/151011.3800.0011.35101257.96%
2018/05/10411.3000.0011.4041323.03%
2018/04/1600.00511.9011.65-5164-3.03%
2018/04/0200.00111.7011.75-1182-0.55%
2018/03/31011.7000.0011.7501840.00%
2018/03/30012.5000.0011.7501880.00%
2018/03/23511.6000.0011.6052721.83%
2018/03/21011.9000.0011.9002790.00%
2018/03/12011.8000.0011.7002880.00%
2018/03/0600.00111.9511.90-1295-0.34%
2018/02/09011.4000.0011.4003170.00%
2018/02/061011.8000.0011.75103153.17%
2018/01/10812.7800.0012.8084161.92%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章