協易機 (4533)-新光-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	32.60	8	32.66	32.65	0	1,877	0.00%
2025/01/20	0	32.45	4	32.45	32.55	-4	1,937	-0.21%
2025/01/17	1	32.15	0	0.00	32.60	1	2,007	0.05%
2025/01/16	4.1	32.51	0	0.00	32.50	4.1	2,079	0.19%
2025/01/15	0.1	32.77	0	0.00	32.95	0.1	2,236	0.00%
2025/01/14	2	32.83	1	32.40	33.20	1	2,440	0.04%
2025/01/13	1	31.80	6.1	32.45	32.10	-5.1	2,556	-0.20%
2025/01/10	0	0.00	0	33.50	33.65	0	2,823	0.00%
2025/01/09	2	34.28	2	33.93	33.20	0	2,832	0.00%
2025/01/08	2	35.25	0	0.00	35.75	2	2,793	0.07%
2025/01/07	3.1	35.51	1	35.80	35.35	2.1	2,788	0.08%
2025/01/06	1	35.70	0	0.00	35.80	1	2,786	0.04%
2025/01/03	1	36.80	0	0.00	36.10	1	2,825	0.04%
2025/01/02	0	0.00	1	37.05	36.35	-1	2,828	-0.04%
2024/12/31	0	36.90	0	0.00	37.25	0	2,823	0.00%
2024/12/30	4.1	37.17	2	37.05	36.95	2.1	2,836	0.08%
2024/12/27	0	0.00	1	38.25	37.70	-1	2,839	-0.04%
2024/12/26	11	39.15	9	38.75	38.20	2	2,843	0.07%
2024/12/25	2	39.43	8	39.93	39.70	-6	2,825	-0.21%
2024/12/24	9.1	39.60	1	39.40	38.70	8.1	2,835	0.29%
2024/12/23	1	39.50	0	0.00	39.10	1	2,908	0.03%
2024/12/20	4.2	39.68	0	0.00	39.00	4.2	2,899	0.14%
2024/12/19	13	40.62	46	40.26	40.00	-33	2,860	-1.15%
2024/12/18	49.1	39.74	14	39.82	39.60	35.1	2,752	1.27%
2024/12/17	4.1	39.89	4	39.92	40.00	0.1	2,643	0.00%
2024/12/13	0.1	37.40	0	0.00	37.45	0.1	2,538	0.00%
2024/12/12	0.1	38.10	0.1	38.33	38.10	0	2,548	0.00%
2024/12/11	7.3	37.94	9	37.99	37.90	-1.7	2,550	-0.07%
2024/12/10	6	37.60	2.2	37.17	36.80	3.8	2,518	0.15%
2024/12/06	0	0.00	50	35.86	36.15	-50	2,523	-1.98%
2024/12/04	1	36.60	0	0.00	36.65	1	2,591	0.04%
2024/12/03	0.1	36.40	0	0.00	36.45	0.1	2,641	0.00%
2024/12/02	1.1	35.99	0	0.00	35.80	1.1	2,727	0.04%
2024/11/29	1	35.95	1	35.90	36.15	0	2,749	0.00%
2024/11/28	3	35.78	2	35.30	35.30	1	2,784	0.04%
2024/11/27	0	0.00	1	36.60	36.60	-1	2,823	-0.04%
2024/11/26	2	38.22	2	38.33	37.85	0	3,048	0.00%
2024/11/25	1	38.20	0	0.00	38.15	1	3,084	0.03%
2024/11/21	2	36.95	1	36.90	36.80	1	3,167	0.03%
2024/11/20	0.1	37.20	13	37.46	37.05	-13	3,233	-0.40%
2024/11/18	1.6	36.77	0	0.00	36.65	1.6	3,345	0.05%
2024/11/14	0.1	37.90	0	0.00	38.00	0.1	3,482	0.00%
2024/11/13	1	38.55	0	0.00	38.50	1	3,542	0.03%
2024/11/12	2	38.63	8	38.74	38.90	-6	3,677	-0.16%
2024/11/11	1	38.65	1	38.85	38.90	0	3,816	0.00%
2024/11/08	13.2	39.62	14	39.32	39.50	-0.8	4,016	-0.02%
2024/11/07	1	41.70	1	42.00	41.65	0	4,359	0.00%
2024/11/06	17.1	41.43	9.2	41.96	41.10	7.9	4,572	0.17%
2024/11/05	12.2	40.22	13	40.54	39.90	-0.8	4,578	-0.02%
2024/11/04	1.3	38.83	0	0.00	38.75	1.3	4,676	0.03%
2024/11/01	0	39.65	1	39.55	39.80	-1	4,756	-0.02%
2024/10/30	3	39.87	0	0.00	39.70	3	5,245	0.06%
2024/10/29	0.1	40.05	0	0.00	39.85	0.1	5,323	0.00%
2024/10/28	6.1	40.73	3	40.70	40.50	3.1	5,324	0.06%
2024/10/25	3	41.88	7	42.43	41.70	-4	5,334	-0.07%
2024/10/24	8.2	42.77	1	42.90	41.65	7.2	5,358	0.13%
2024/10/23	8	43.45	14	43.54	43.35	-6	5,330	-0.11%
2024/10/22	35.2	44.03	5	42.90	43.15	30.2	5,323	0.57%
2024/10/21	27	43.02	45.2	43.49	44.00	-18.2	5,244	-0.35%
2024/10/18	32	41.88	64.5	41.81	41.10	-32.5	5,195	-0.63%
2024/10/17	72	41.99	36	42.14	41.40	36	5,141	0.70%
2024/10/16	2	39.50	7	39.15	39.50	-5	4,995	-0.10%
2024/10/15	1	39.30	1	39.45	38.85	0	5,072	0.00%
2024/10/11	4.5	38.84	0	0.00	38.50	4.5	5,574	0.08%
2024/10/09	7	39.67	4	40.99	39.05	3	5,655	0.05%
2024/10/07	1	40.10	3	40.08	40.00	-2	6,226	-0.03%
2024/10/04	3	39.65	0	0.00	39.65	3	6,303	0.05%
2024/09/30	2	40.10	1	40.21	40.05	1	6,470	0.02%
2024/09/27	1	41.04	0	0.00	40.70	1	6,527	0.02%
2024/09/26	0	41.00	0	0.00	40.70	0	6,635	0.00%
2024/09/25	16	41.94	17	41.99	41.60	-1	6,868	-0.01%
2024/09/24	0	0.00	1	40.00	39.75	-1	7,013	-0.01%
2024/09/23	4.1	40.58	2	40.30	40.25	2	7,061	0.03%
2024/09/20	0	0.00	2	41.10	40.90	-2	7,078	-0.03%
2024/09/19	6.1	40.88	2	40.90	41.10	4.1	7,117	0.06%
2024/09/18	1	40.75	1	41.30	40.75	0	7,165	0.00%
2024/09/16	4	40.60	6	40.66	40.45	-2	7,197	-0.03%
2024/09/13	0	0.00	6	40.30	40.50	-6	7,256	-0.08%
2024/09/12	8	40.51	4	40.38	40.30	4	7,428	0.05%
2024/09/11	8	39.19	14.4	39.29	39.50	-6.4	7,735	-0.08%
2024/09/10	13	39.63	15	41.15	39.00	-2	7,868	-0.03%
2024/09/09	6	39.97	7	39.83	40.30	-1	8,024	-0.01%
2024/09/06	1	40.55	0	0.00	40.25	1	8,204	0.01%
2024/09/05	7	41.09	7	41.96	40.70	0	8,338	0.00%
2024/09/04	2	40.90	6	40.24	40.55	-4	8,451	-0.05%
2024/09/03	18	42.97	20	43.23	42.10	-2	8,616	-0.02%
2024/09/02	4	42.38	6	42.38	41.85	-2	8,814	-0.02%
2024/08/30	4	43.38	1	42.90	42.55	3	9,138	0.03%
2024/08/29	15	44.07	5	43.80	43.55	10	10,004	0.10%
2024/08/28	37	44.71	52	44.53	44.25	-15	11,409	-0.13%
2024/08/27	23.3	42.30	17	42.42	42.55	6.3	11,704	0.05%
2024/08/26	6	41.93	4	42.01	41.30	2	12,729	0.02%
2024/08/23	11.1	42.08	4	41.61	42.15	7.1	13,426	0.05%
2024/08/22	5.1	43.14	9	42.96	43.15	-3.9	13,553	-0.03%
2024/08/21	12	44.02	5	44.06	43.65	7	13,907	0.05%
2024/08/20	5	45.66	10	45.76	44.60	-5	14,089	-0.04%
2024/08/19	12.1	45.39	10	45.45	45.30	2.1	14,517	0.01%
2024/08/16	4.1	45.13	0	0.00	44.95	4.1	15,442	0.03%
2024/08/15	4	44.90	8.2	45.27	44.85	-4.2	16,733	-0.03%
2024/08/14	5	46.46	6.1	46.19	45.75	-1.1	18,031	-0.01%
2024/08/13	25.1	46.50	29	45.82	46.90	-4	18,321	-0.02%
2024/08/12	34	46.76	38.2	46.84	46.80	-4.2	18,750	-0.02%
2024/08/09	57.2	47.34	53	47.08	46.70	4.2	19,160	0.02%
2024/08/08	15	44.66	17	45.03	44.50	-2	18,828	-0.01%
2024/08/07	7	41.21	3	42.45	42.45	4	18,627	0.02%
2024/08/06	18	40.84	21	39.36	38.60	-3	18,601	-0.02%
2024/08/05	8.1	42.49	4	41.98	41.80	4.1	18,622	0.02%
2024/08/02	61.4	47.59	64.1	47.72	46.40	-2.7	18,650	-0.01%
2024/08/01	5	45.00	13	44.70	46.00	-8	18,320	-0.04%
2024/07/31	5	43.05	2	42.70	42.50	3	18,447	0.02%
2024/07/30	2	41.10	4	40.96	42.45	-2	18,913	-0.01%
2024/07/29	13.1	43.18	10	42.12	40.95	3.1	19,253	0.02%
2024/07/26	6.1	43.17	7	43.35	43.40	-1	19,333	0.00%
2024/07/23	12	44.83	19	45.42	44.35	-7	19,367	-0.04%
2024/07/22	15	46.14	6	45.10	45.05	9	19,388	0.05%
2024/07/19	19.1	48.67	36	48.75	47.35	-16.9	19,357	-0.09%
2024/07/18	7.1	47.42	4.1	48.00	48.00	3	19,277	0.02%
2024/07/17	6	48.67	9	48.99	48.15	-3	19,242	-0.02%
2024/07/16	4.1	47.98	3	48.17	48.60	1.1	19,176	0.01%
2024/07/15	38.2	48.60	35	48.99	48.50	3.2	19,175	0.02%
2024/07/12	25.2	48.07	43.1	47.32	48.50	-17.9	19,012	-0.09%
2024/07/11	11	46.23	35.3	46.98	45.80	-24.3	18,866	-0.13%
2024/07/10	33.4	47.84	3	48.00	47.00	30.4	18,987	0.16%
2024/07/09	99.5	48.57	54.1	48.92	47.65	45.4	20,292	0.22%
2024/07/08	1	47.68	9	47.91	47.00	-8	20,535	-0.04%
2024/07/05	9.1	47.80	15.5	47.78	48.25	-6.4	21,240	-0.03%
2024/07/04	23	48.82	15	48.45	47.80	8	22,166	0.04%
2024/07/03	5	47.85	7	48.46	47.90	-2	22,597	-0.01%
2024/07/02	30	49.07	31	48.44	48.35	-1	22,953	0.00%
2024/07/01	34.4	49.21	52.1	49.03	48.40	-17.7	22,887	-0.08%
2024/06/28	59	48.25	61.2	47.73	47.55	-2.2	22,856	-0.01%
2024/06/27	2	46.03	6	45.83	45.95	-4	22,629	-0.02%
2024/06/26	3	45.57	6	45.81	45.15	-3	22,597	-0.01%
2024/06/25	12	45.29	8	45.58	45.40	4	22,642	0.02%
2024/06/24	5.3	45.13	16	44.88	44.80	-10.8	22,733	-0.05%
2024/06/21	1	45.75	11	45.74	45.65	-10	22,698	-0.04%
2024/06/20	1.1	46.25	1	46.35	46.45	0.1	22,682	0.00%
2024/06/19	26.1	47.00	14	46.62	46.15	12.1	22,639	0.05%
2024/06/18	56.1	48.39	43.8	48.57	48.00	12.3	22,518	0.05%
2024/06/17	20.1	45.71	20	45.70	45.90	0.1	22,401	0.00%
2024/06/14	26.2	45.74	48	45.67	45.00	-21.8	22,267	-0.10%
2024/06/13	19.4	48.05	24	48.54	46.95	-4.7	22,070	-0.02%
2024/06/12	31	47.18	11	47.53	47.70	20	21,888	0.09%
2024/06/11	22	46.71	32	46.56	47.10	-10	21,748	-0.05%
2024/06/07	32.5	48.58	20	48.69	47.80	12.5	21,618	0.06%
2024/06/06	34	49.61	26	49.70	48.70	8	21,422	0.04%
2024/06/05	26.1	50.31	46	50.05	49.55	-20	21,177	-0.09%
2024/06/04	145.1	52.97	106.4	53.05	51.00	38.7	20,885	0.19%	大買/大賣/
2024/06/03	278.3	52.77	247.3	52.54	52.00	31	20,083	0.15%	大買/大賣/
2024/05/31	47	48.41	147.1	50.17	50.90	-100.1	19,030	-0.53%	大賣/
2024/05/30	93.1	47.46	55.1	47.57	46.35	38	18,592	0.20%
2024/05/29	55.1	46.44	109.3	47.23	48.65	-54.3	17,552	-0.31%	大賣/
2024/05/28	37	44.66	32	43.79	44.25	5	16,841	0.03%
2024/05/27	71	44.82	68.1	45.06	44.30	3	16,647	0.02%
2024/05/24	51.1	43.57	59	43.40	43.70	-7.9	16,239	-0.05%
2024/05/23	127.2	44.23	108	43.91	43.45	19.2	16,009	0.12%	大買/大賣/
2024/05/22	213.4	45.77	162.7	44.22	43.45	50.7	15,526	0.33%	大買/大賣/
2024/05/21	171	47.28	177.5	47.34	48.00	-6.4	14,523	-0.04%	大買/大賣/
2024/05/20	275.1	44.94	255.6	45.48	46.95	19.5	13,167	0.15%	大買/大賣/
2024/05/17	14	40.98	37.5	41.52	42.70	-23.5	11,804	-0.20%
2024/05/16	70.4	39.43	90.4	39.06	38.85	-20	11,393	-0.18%
2024/05/15	197.2	38.93	106	38.57	37.20	91.2	10,818	0.84%	大買/大賣/
2024/05/14	0	0.00	4.5	38.50	38.50	-4.5	10,197	-0.04%
2024/05/13	10.4	35.02	1	35.35	35.00	9.4	10,106	0.09%
2024/05/10	2	36.05	1	36.65	36.35	1	10,046	0.01%
2024/05/09	21	36.24	21	36.31	35.80	0	9,989	0.00%
2024/05/08	18	37.68	18	37.86	36.65	0	9,829	0.00%
2024/05/07	22	37.36	17	37.65	37.05	5	9,693	0.05%
2024/05/06	18	38.22	16	37.57	37.20	2	9,528	0.02%
2024/05/03	25	39.16	22	38.56	38.15	3	9,316	0.03%
2024/05/02	14	37.75	16.2	37.92	38.85	-2.2	8,830	-0.03%
2024/04/30	15	36.06	13	36.02	35.35	2	8,450	0.02%
2024/04/29	11	37.39	1.4	37.16	37.25	9.6	8,315	0.12%
2024/04/26	2	38.08	4	38.41	38.10	-2	8,242	-0.02%
2024/04/25	8	37.70	5	37.25	37.70	3	8,155	0.04%
2024/04/24	3	36.78	11	36.54	36.60	-8	8,102	-0.10%
2024/04/23	3.1	34.48	3	34.27	34.80	0.1	8,035	0.00%
2024/04/22	11.1	33.82	6	32.70	32.50	5.1	7,994	0.06%
2024/04/19	13.2	35.91	2	36.50	35.80	11.2	7,911	0.14%
2024/04/18	7	37.44	14	36.61	37.85	-7	7,831	-0.09%
2024/04/17	17	36.10	0	36.79	36.75	17	7,765	0.22%
2024/04/16	25.1	35.43	37	35.35	35.00	-11.9	7,667	-0.15%
2024/04/15	306.9	40.23	278.3	40.13	38.85	28.6	7,541	0.38%	大買/大賣/
2024/04/12	33	38.85	86	39.19	40.25	-53	6,132	-0.86%
2024/04/11	134	36.81	119.4	36.78	36.60	14.6	5,376	0.27%	大買/大賣/
2024/04/10	98.4	34.78	104	35.18	34.70	-5.6	4,598	-0.12%	大賣/
2024/04/09	28	32.61	43.1	32.88	33.60	-15.1	3,591	-0.42%
2024/04/08	50	29.97	74	30.03	30.55	-24	3,064	-0.78%
2024/04/03	7	27.94	1	27.95	27.80	6	2,645	0.23%
2024/04/02	14	28.53	20	28.26	28.50	-6	2,601	-0.23%
2024/04/01	6	27.32	0.3	27.30	27.35	5.7	2,379	0.24%
2024/03/29	3	27.15	1	26.90	26.95	2	2,366	0.08%
2024/03/28	12	27.75	26	27.86	27.50	-14	2,360	-0.59%
2024/03/27	122	27.79	137.7	27.86	27.90	-15.7	2,296	-0.68%	大買/大賣/
2024/03/26	0	26.35	5	26.54	26.30	-5	2,154	-0.23%
2024/03/25	8	27.46	0	27.20	27.05	8	2,143	0.37%
2024/03/22	2	26.33	1.6	26.61	26.75	0.4	2,135	0.02%
2024/03/21	15.1	26.88	4	27.34	26.65	11.1	2,136	0.52%
2024/03/20	22.5	27.75	12.2	27.50	27.10	10.4	2,134	0.49%
2024/03/19	0	0.00	1	25.95	25.85	-1	1,955	-0.05%
2024/03/18	0	25.18	4	25.21	25.40	-4	2,029	-0.20%
2024/03/15	0	0.00	1	25.05	25.05	-1	2,076	-0.05%
2024/03/14	2	25.15	1	25.50	25.15	1	2,213	0.05%
2024/03/13	6	25.10	1	26.10	25.10	5	2,364	0.21%
2024/03/12	5	26.02	5	26.01	26.00	0	2,836	0.00%
2024/03/11	4	25.78	0	0.00	25.65	4	2,944	0.14%
2024/03/08	5	26.78	7	26.53	26.45	-2	3,021	-0.07%
2024/03/07	13	28.00	17	27.45	27.60	-4	3,464	-0.12%
2024/03/06	58	28.48	38	29.29	28.80	20	3,594	0.56%
2024/03/05	18	26.57	8.2	26.86	27.45	9.8	3,206	0.31%
2024/03/04	6	25.46	3	25.68	25.60	3	3,138	0.10%
2024/03/01	0	0.00	0.4	25.25	25.10	-0.4	3,128	-0.01%
2024/02/29	0	24.90	0	0.00	24.65	0	3,152	0.00%
2024/02/27	3	24.45	0	25.00	24.45	3	3,178	0.09%
2024/02/26	0	0.00	2.1	24.40	24.65	-2.1	3,209	-0.07%
2024/02/23	2	24.40	0.2	25.00	24.25	1.9	3,231	0.06%
2024/02/22	1	24.85	2	24.80	24.75	-1	3,254	-0.03%
2024/02/20	6	25.20	6	24.90	24.90	0	3,307	0.00%
2024/02/19	5	24.90	5.4	25.30	25.45	-0.4	3,352	-0.01%
2024/02/16	0	0.00	3	24.68	24.90	-3	3,393	-0.09%
2024/02/15	0.1	24.05	1	24.05	24.10	-0.9	3,522	-0.03%
2024/02/05	5.1	23.70	2	23.60	23.65	3.1	3,667	0.08%
2024/02/02	1	24.10	3	24.25	24.05	-2	4,205	-0.05%
2024/02/01	2.1	23.89	0	0.00	23.95	2.1	4,445	0.05%
2024/01/31	1.2	23.91	2	24.00	24.00	-0.8	4,465	-0.02%