台耀 (4746)-新光-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
67.8
漲跌
▲1.8
漲幅
+2.73%
成交量
299張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	66.79	0	66.20	66.00	0	554	0.00%
2025/03/31	1	66.02	0	0.00	65.10	1	557	0.18%
2025/03/28	4	72.40	2	72.50	69.90	2	546	0.37%
2025/03/27	0	73.20	0	0.00	72.80	0	538	0.00%
2025/03/26	0	73.90	0	0.00	73.60	0	546	0.00%
2025/03/24	2	74.10	2	74.30	74.00	0	552	0.00%
2025/03/20	0	0.00	3.1	73.37	72.90	-3.1	562	-0.55%
2025/03/19	0	0.00	0	73.11	72.30	0	573	-0.01%
2025/03/17	0	72.80	0	0.00	71.90	0	628	0.00%
2025/03/14	0	0.00	0	72.30	71.60	0	652	0.00%
2025/03/13	3	72.40	0	0.00	71.30	3	664	0.45%
2025/03/12	0	72.60	0	0.00	71.70	0	679	0.00%
2025/03/10	0	72.00	0	0.00	72.00	0	712	0.00%
2025/03/07	0	0.00	1	71.30	71.20	-1	724	-0.14%
2025/03/06	0	72.80	0	0.00	72.10	0	735	0.00%
2025/03/04	0.2	73.72	0	0.00	76.40	0.2	767	0.03%
2025/03/03	0.1	73.13	0	0.00	74.60	0.1	805	0.01%
2025/02/27	0.2	75.78	0	0.00	74.50	0.2	823	0.02%
2025/02/26	0	75.00	0	0.00	74.90	0	845	0.00%
2025/02/25	0	0.00	1	74.40	74.90	-1	860	-0.12%
2025/02/20	0	75.60	0	0.00	75.40	0	970	0.00%
2025/02/17	1	76.30	3	76.17	76.00	-2	997	-0.20%
2025/02/14	1	75.90	0	0.00	76.30	1	992	0.10%
2025/02/11	0	73.90	1	73.10	73.10	-1	974	-0.10%
2025/02/10	1	74.20	0.4	74.30	74.20	0.6	976	0.06%
2025/02/07	3	74.37	1.1	74.25	74.10	1.9	986	0.19%
2025/02/03	0	71.50	0	0.00	73.20	0	976	0.00%
2025/01/22	0	0.00	3	72.30	72.50	-3	976	-0.31%
2025/01/20	0	0.00	0	71.30	71.70	0	979	0.00%
2025/01/17	0	0.00	1	72.60	71.80	-1	983	-0.10%
2025/01/15	3	71.90	0	0.00	71.70	3	989	0.30%
2025/01/14	0	0.00	0	71.60	72.10	0	989	0.00%
2025/01/13	0	72.40	0	0.00	71.30	0	990	0.00%
2025/01/09	1	75.50	0	0.00	73.20	1	983	0.10%
2025/01/06	0	0.00	1	74.00	74.20	-1	930	-0.11%
2025/01/02	0	0.00	1	71.00	71.10	-1	926	-0.11%
2024/12/31	0	68.60	0	0.00	68.80	0	919	0.00%
2024/12/30	0	69.35	11	69.48	69.30	-11	912	-1.20%
2024/12/27	3	69.67	0	0.00	69.50	3	909	0.33%
2024/12/25	0	70.69	0	0.00	70.20	0	910	0.00%
2024/12/24	1	71.80	1	72.20	71.40	0	916	0.00%
2024/12/23	1	71.20	1	71.70	71.10	0	917	0.00%
2024/12/20	1	70.20	0	0.00	70.20	1	933	0.11%
2024/12/18	1	72.20	0	0.00	72.60	1	1,018	0.10%
2024/12/17	0	0.00	0	72.70	72.50	0	1,020	0.00%
2024/12/13	0	0.00	1	71.40	71.30	-1	1,028	-0.10%
2024/12/10	10	75.20	15	76.20	73.60	-5	965	-0.52%
2024/12/09	25	75.42	10	75.86	75.60	15	946	1.59%
2024/12/06	0	0.00	4	76.70	76.50	-4	941	-0.42%
2024/12/05	4	75.30	0.3	76.03	76.00	3.8	926	0.41%
2024/12/04	1.5	76.10	0	0.00	74.80	1.5	916	0.16%
2024/12/03	0	0.00	3	74.90	75.60	-3	914	-0.33%
2024/12/02	5	75.22	2	74.95	74.70	3	902	0.33%
2024/11/29	1	76.40	0	0.00	76.00	1	895	0.11%
2024/11/27	5	78.10	4	76.05	75.00	1	867	0.12%
2024/11/26	1	78.30	0	0.00	78.20	1	828	0.12%
2024/11/25	1	79.10	1	79.50	79.50	0	806	0.00%
2024/11/22	2	79.65	2	79.30	79.10	0	788	0.00%
2024/11/21	1	80.00	1	79.40	78.70	0	775	0.00%
2024/11/20	2	79.45	2	79.25	79.10	0	750	0.00%
2024/11/19	1	79.03	2	80.95	79.90	-1	718	-0.14%
2024/11/15	2	87.70	0	0.00	86.30	2	661	0.31%
2024/11/14	0	90.10	0	0.00	89.30	0	650	0.00%
2024/11/08	0	91.90	0	0.00	91.60	0	692	0.00%
2024/11/07	1	91.60	4	91.40	91.20	-3	700	-0.43%
2024/11/06	2.5	89.74	0	0.00	89.80	2.5	699	0.36%
2024/11/01	0	90.90	1	90.30	91.20	-1	782	-0.13%
2024/10/30	0	90.25	1	90.80	90.00	-1	807	-0.12%
2024/10/29	3	91.47	0	0.00	91.30	3	814	0.37%
2024/10/23	0	0.00	1	92.10	92.50	-1	889	-0.11%
2024/10/22	1	91.50	1	91.80	91.50	0	915	0.00%
2024/10/18	0	91.90	0	0.00	91.30	0	990	0.00%
2024/10/16	0	0.00	1	91.90	92.40	-1	1,191	-0.08%
2024/10/15	0	0.00	0	92.80	91.60	0	1,223	0.00%
2024/10/14	0	92.00	0	0.00	92.40	0	1,306	0.00%
2024/10/11	1	91.30	0	0.00	91.80	1	1,315	0.08%
2024/10/09	0	0.00	1	91.50	91.10	-1	1,323	-0.08%
2024/10/08	1	94.50	0	0.00	93.30	1	1,313	0.08%
2024/10/01	1	99.70	1	99.00	99.00	0	1,356	0.00%
2024/09/27	1	99.90	1	100.50	99.70	0	1,378	0.00%
2024/09/26	0.1	100.50	1	98.60	98.10	-0.9	1,385	-0.07%
2024/09/24	2	101.75	2	102.00	101.00	0	1,418	0.00%
2024/09/23	1	104.50	2	103.25	104.00	-1	1,472	-0.07%
2024/09/20	3	99.67	1	101.00	99.40	2	1,468	0.14%
2024/09/19	1	93.00	0	92.90	93.20	1	1,426	0.07%
2024/09/11	1	87.10	0	0.00	87.00	1	1,441	0.07%
2024/09/10	0	0.00	1	87.90	87.40	-1	1,451	-0.07%
2024/09/09	0	0.00	1	87.20	87.50	-1	1,456	-0.07%
2024/09/06	1	88.00	0	0.00	88.40	1	1,459	0.07%
2024/09/05	1	87.00	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1.1	88.19	0	0.00	88.10	1.1	1,517	0.07%
2024/08/30	0.2	97.00	2	95.00	96.80	-1.8	1,583	-0.11%
2024/08/23	1	91.70	0	0.00	92.50	1	1,591	0.06%
2024/08/20	1	93.90	1	95.00	93.90	0	1,602	0.00%
2024/08/19	0	0.00	1	92.30	91.80	-1	1,599	-0.06%
2024/08/16	1	92.40	0	0.00	92.10	1	1,613	0.06%
2024/08/14	2	93.40	0	0.00	91.70	2	1,622	0.12%
2024/08/13	0	0.00	1	94.90	94.30	-1	1,620	-0.06%
2024/08/12	0	0.00	1.1	95.79	95.70	-1.1	1,629	-0.07%
2024/08/09	0	0.00	0.2	95.08	93.70	-0.2	1,624	-0.01%
2024/08/08	1	94.70	0	0.00	93.40	1	1,621	0.06%
2024/08/06	0.1	84.50	1	84.50	89.00	-1	1,652	-0.06%
2024/08/05	2.1	90.51	0	92.00	90.50	2	1,637	0.12%
2024/08/02	0.1	102.00	3	101.42	100.50	-3	1,629	-0.18%
2024/07/26	1	107.04	1	107.50	108.00	0	1,637	0.00%
2024/07/23	2	109.99	0	0.00	110.00	2	1,620	0.12%
2024/07/22	0	107.00	1	107.00	106.00	-1	1,599	-0.06%
2024/07/19	7	107.79	9	108.61	107.00	-2	1,588	-0.13%
2024/07/18	9	115.06	20	114.60	110.50	-11	1,556	-0.71%
2024/07/17	7	113.21	4.1	113.34	113.50	2.9	1,436	0.20%
2024/07/16	5	108.90	1	109.50	109.50	4	1,395	0.29%
2024/07/15	9	109.78	8	110.06	110.00	1	1,408	0.07%
2024/07/12	2	103.00	3	102.66	103.00	-1	1,349	-0.08%
2024/07/11	0	101.00	0	0.00	101.00	0	1,387	0.00%
2024/07/10	0	0.00	1	102.50	103.00	-1	1,414	-0.07%
2024/07/09	1	101.00	1	100.00	101.50	0	1,441	0.00%
2024/07/08	2	103.50	1	105.50	103.00	1	1,474	0.07%
2024/07/05	2	104.50	2	103.01	104.50	0	1,561	0.00%
2024/07/04	1	101.50	1	101.00	101.50	0	1,638	0.00%
2024/07/03	16	103.19	18	103.11	103.00	-2	1,710	-0.12%
2024/07/02	7	101.14	13	102.27	102.00	-6	1,899	-0.32%
2024/07/01	6	102.25	5	102.60	102.50	1	1,972	0.05%
2024/06/28	8.1	100.81	6	101.17	101.50	2.1	1,986	0.11%
2024/06/27	17	101.88	12	99.40	98.40	5	2,006	0.25%
2024/06/26	2	100.00	6	99.55	100.00	-4	1,971	-0.20%
2024/06/25	3	98.23	4	97.85	98.00	-1	1,982	-0.05%
2024/06/24	0	0.00	1	96.30	96.60	-1	2,095	-0.05%
2024/06/21	3	97.87	2	99.50	97.60	1	2,145	0.05%
2024/06/20	1	97.60	3	97.90	98.20	-2	2,167	-0.09%
2024/06/19	3	97.07	0	0.00	96.90	3	2,177	0.14%
2024/06/18	2	98.40	1	98.70	98.00	1	2,179	0.05%
2024/06/17	1	98.00	3.6	98.28	97.50	-2.6	2,177	-0.12%
2024/06/14	1	97.10	1	97.10	97.20	0	2,178	0.00%
2024/06/12	4	98.00	1	98.20	97.70	3	2,181	0.14%
2024/06/11	2	99.75	2	100.75	99.80	0	2,191	0.00%
2024/06/07	1	97.50	3.4	97.80	98.00	-2.4	2,189	-0.11%
2024/06/06	2	96.05	0.1	97.87	95.90	1.9	2,184	0.09%
2024/06/05	0	0.00	2.6	96.55	98.00	-2.6	2,172	-0.12%
2024/06/04	2	94.60	1	95.30	94.30	1	2,167	0.05%
2024/06/03	2	94.45	2.1	95.27	94.20	-0.1	2,212	0.00%
2024/05/31	0.1	93.60	2	93.46	93.80	-1.9	2,284	-0.08%
2024/05/30	2	92.90	0	0.00	92.20	2	2,381	0.08%
2024/05/29	3	93.87	0	0.00	93.50	3	2,391	0.13%
2024/05/28	0.1	94.20	4	94.90	95.40	-4	2,400	-0.16%
2024/05/27	0	92.80	0	0.00	92.30	0	2,411	0.00%
2024/05/24	0	93.00	0	0.00	92.60	0	2,436	0.00%
2024/05/23	0	92.50	0	0.00	92.40	0	2,485	0.00%
2024/05/22	1.1	94.00	1	94.50	93.20	0.1	2,501	0.00%
2024/05/21	3	93.90	0	0.00	94.00	3	2,539	0.12%
2024/05/20	2.2	94.64	0	0.00	94.70	2.2	2,605	0.08%
2024/05/17	0	0.00	5	94.92	96.20	-5	2,646	-0.19%
2024/05/16	2	93.85	1	95.10	94.00	1	2,661	0.04%
2024/05/15	1.3	91.94	1	92.30	93.10	0.3	2,677	0.01%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	2	91.15	0.6	92.00	92.00	1.5	2,749	0.05%
2024/05/09	2	94.60	0	0.00	94.60	2	2,759	0.07%
2024/05/08	3	96.70	3	98.50	96.20	0	2,781	0.00%
2024/05/07	2.1	96.76	1	97.20	97.20	1.1	2,792	0.04%
2024/05/06	2	97.15	0	0.00	97.20	2	2,836	0.07%
2024/05/03	5	98.96	1	99.20	98.70	4	2,928	0.14%
2024/05/02	1	102.00	1	101.50	101.50	0	2,951	0.00%
2024/04/30	1	101.50	2	101.00	101.00	-1	2,988	-0.03%
2024/04/29	1	102.00	2	101.50	102.00	-1	3,029	-0.03%
2024/04/26	1	100.00	1.2	101.41	100.00	-0.2	3,112	-0.01%
2024/04/25	2	100.25	0	101.79	100.00	2	3,438	0.06%
2024/04/24	0.1	101.68	3	102.00	102.00	-2.9	3,690	-0.08%
2024/04/23	2	100.51	0	0.00	101.00	2	3,767	0.05%
2024/04/22	2	99.55	3.7	98.92	98.70	-1.7	3,815	-0.04%
2024/04/19	5	101.90	2	103.21	101.00	3	3,825	0.08%
2024/04/18	3.2	105.84	6	105.58	106.50	-2.8	3,818	-0.07%
2024/04/17	8	107.50	3	110.67	105.50	5	3,878	0.13%
2024/04/16	6	108.08	3.2	108.11	107.50	2.9	3,922	0.07%
2024/04/15	5	111.80	6	112.08	110.00	-1	3,978	-0.03%
2024/04/12	5.1	113.40	7	113.29	113.00	-1.9	4,080	-0.05%
2024/04/11	16.4	116.98	12	116.71	115.00	4.4	4,176	0.10%
2024/04/10	5.2	113.90	8.1	115.14	115.50	-2.9	4,106	-0.07%
2024/04/09	1	110.00	10	109.00	110.00	-9	4,028	-0.22%
2024/04/08	22	108.75	12	110.79	106.00	10	3,973	0.25%