華星光 (4979)-新光-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	75.3	229.06	72.6	233.68	242.50	2.7	24,721	0.01%
2025/01/21	75.3	210.41	115.2	211.54	220.50	-40	24,035	-0.17%	大賣/
2025/01/20	16.3	198.66	24.6	198.75	200.50	-8.4	23,512	-0.04%
2025/01/17	56.6	200.96	43.1	201.07	198.00	13.5	23,541	0.06%
2025/01/16	72.1	197.70	96.1	199.26	205.00	-24	23,377	-0.10%
2025/01/15	61	190.97	53.4	191.07	188.50	7.6	23,091	0.03%
2025/01/14	57.3	193.84	49.1	193.61	190.00	8.2	22,997	0.04%
2025/01/13	104.4	194.08	100.2	193.98	194.00	4.2	23,065	0.02%	大買/
2025/01/10	70.1	207.24	59.1	207.15	205.00	11	22,811	0.05%
2025/01/09	75.1	206.74	80.1	205.26	203.00	-5.1	22,674	-0.02%
2025/01/08	60	202.23	70.1	202.57	208.00	-10.1	22,917	-0.04%
2025/01/07	77.2	198.55	74.1	198.44	201.00	3.1	23,050	0.01%
2025/01/06	107.5	202.24	99.4	201.93	198.00	8.1	23,114	0.03%	大買/
2025/01/03	98.5	201.55	164.6	203.34	205.50	-66.1	23,162	-0.29%	大賣/
2025/01/02	116.3	194.13	112.2	194.41	191.00	4.1	22,510	0.02%	大買/大賣/
2024/12/31	46	184.11	68.1	183.75	188.00	-22.1	22,333	-0.10%
2024/12/30	64	182.87	59.5	182.92	178.00	4.6	22,736	0.02%
2024/12/27	58.2	183.29	50.5	183.75	180.50	7.7	23,233	0.03%
2024/12/26	43.8	180.79	50.1	181.70	185.00	-6.3	23,091	-0.03%
2024/12/25	49.1	176.64	58.3	177.30	181.00	-9.2	23,724	-0.04%
2024/12/24	19.5	170.96	8	168.44	166.50	11.5	23,774	0.05%
2024/12/23	43	175.41	46	174.82	173.00	-3	24,118	-0.01%
2024/12/20	34	174.34	32.1	173.40	171.50	1.9	24,274	0.01%
2024/12/19	69.1	173.23	86.4	173.37	175.00	-17.3	24,551	-0.07%
2024/12/18	51.7	166.86	62.1	167.45	166.50	-10.5	24,456	-0.04%
2024/12/17	45.8	171.16	47.1	170.11	174.50	-1.3	24,768	-0.01%
2024/12/16	65.4	169.80	39	169.04	167.00	26.4	25,128	0.10%
2024/12/13	59.1	175.32	49.2	172.10	170.50	10	24,969	0.04%
2024/12/12	43.2	185.36	29.3	184.04	181.50	13.9	25,091	0.06%
2024/12/11	39.2	188.70	33	188.45	185.50	6.2	25,186	0.02%
2024/12/10	73.2	195.37	48.3	195.36	188.50	24.9	25,328	0.10%
2024/12/09	59.4	209.88	43	208.36	203.50	16.4	25,403	0.06%
2024/12/06	21.5	210.67	38.1	211.11	210.00	-16.6	25,181	-0.07%
2024/12/05	68.3	209.22	62.6	208.52	213.50	5.7	24,863	0.02%
2024/12/04	123.5	212.57	118.1	212.22	212.00	5.5	24,435	0.02%	大買/大賣/
2024/12/03	145	203.29	129.6	203.75	207.50	15.4	23,665	0.06%	大買/大賣/
2024/12/02	99.6	192.74	116.7	195.33	194.00	-17	22,895	-0.07%	大賣/
2024/11/29	82.2	180.09	87.7	178.66	185.00	-5.4	21,864	-0.02%
2024/11/28	63.1	170.59	51.1	170.99	173.00	12	21,366	0.06%
2024/11/27	98.3	171.53	125.2	172.11	169.00	-27	20,997	-0.13%	大賣/
2024/11/26	74.1	168.37	63.2	167.61	169.00	10.9	20,364	0.05%
2024/11/25	9.1	162.33	38.4	163.64	168.00	-29.3	19,799	-0.15%
2024/11/22	12	153.79	14.2	153.44	153.00	-2.2	19,469	-0.01%
2024/11/21	32	149.19	34.2	150.76	153.00	-2.2	19,420	-0.01%
2024/11/20	26.3	149.03	17	148.18	148.00	9.3	19,356	0.05%
2024/11/19	20	143.48	14.1	145.25	147.50	5.9	19,472	0.03%
2024/11/18	17.2	143.15	7	142.93	141.00	10.2	19,553	0.05%
2024/11/15	25.6	146.81	19.5	147.44	146.00	6.1	19,574	0.03%
2024/11/14	38	154.04	91.1	154.64	152.00	-53.1	19,410	-0.27%
2024/11/13	71.3	158.62	66	151.00	149.50	5.3	19,192	0.03%
2024/11/12	14	157.18	19	156.74	157.50	-5	18,911	-0.03%
2024/11/11	19	159.58	22.2	159.43	157.50	-3.1	18,964	-0.02%
2024/11/08	130.1	159.53	106.9	158.52	159.00	23.2	18,684	0.12%	大買/大賣/
2024/11/07	27.4	152.33	24.5	153.33	150.00	3	18,117	0.02%
2024/11/06	23	149.30	36.6	149.64	151.50	-13.6	17,935	-0.08%
2024/11/05	15.1	147.65	11.1	148.86	147.00	4	17,804	0.02%
2024/11/04	10.5	145.17	16.1	145.78	147.50	-5.6	17,688	-0.03%
2024/11/01	6.3	139.65	5.3	140.11	142.50	1	17,533	0.01%
2024/10/30	4.4	139.41	6.3	139.52	139.50	-1.9	17,470	-0.01%
2024/10/29	24.1	139.47	27.6	138.18	141.00	-3.5	17,387	-0.02%
2024/10/28	11.6	140.94	12	139.50	142.50	-0.4	17,240	0.00%
2024/10/25	33.1	142.76	7	143.21	142.00	26.1	17,127	0.15%
2024/10/24	31.1	145.71	15	143.77	143.00	16.1	17,102	0.09%
2024/10/23	26.1	147.60	34.1	148.21	151.00	-8	16,932	-0.05%
2024/10/22	59.1	147.90	35.1	148.45	145.50	24	16,736	0.14%
2024/10/21	28.1	145.10	20.1	145.18	143.50	8	16,512	0.05%
2024/10/18	55.6	146.87	34	145.91	145.00	21.6	16,332	0.13%
2024/10/17	36	154.28	35	154.60	154.00	1	15,905	0.01%
2024/10/16	37.2	154.35	25.1	154.90	154.50	12.1	15,738	0.08%
2024/10/15	92.2	162.57	89.2	161.33	156.50	3	15,472	0.02%
2024/10/14	26.2	154.94	33.1	155.87	158.00	-6.9	14,676	-0.05%
2024/10/11	49	156.28	53	156.62	154.00	-4	14,277	-0.03%
2024/10/09	47.8	157.08	57.6	157.29	154.00	-9.8	13,921	-0.07%
2024/10/08	38.2	154.03	28.5	154.85	151.50	9.7	13,472	0.07%
2024/10/07	49.5	157.85	39.3	157.96	156.00	10.2	13,112	0.08%
2024/10/04	112.1	155.78	102.1	156.01	155.00	10	12,652	0.08%	大買/大賣/
2024/10/01	115.3	151.92	123.2	151.31	154.50	-7.9	12,026	-0.07%	大買/大賣/
2024/09/30	29	143.71	30	143.65	144.50	-1	11,235	-0.01%
2024/09/27	114.6	151.19	102.6	151.09	142.00	12	11,001	0.11%	大買/大賣/
2024/09/26	46	146.52	79.6	147.16	150.00	-33.6	9,963	-0.34%
2024/09/25	45.3	145.20	44.4	144.72	142.00	0.9	9,515	0.01%
2024/09/24	27	142.24	22.1	142.05	141.50	5	9,069	0.05%
2024/09/23	54.2	145.75	81.3	146.81	141.00	-27.1	8,767	-0.31%
2024/09/20	39.2	144.09	31.1	142.18	141.50	8.1	8,212	0.10%
2024/09/19	57.1	141.99	57.5	142.04	144.50	-0.4	7,931	0.00%
2024/09/18	72.2	134.51	77.1	134.68	135.50	-4.9	7,478	-0.07%
2024/09/16	5.1	128.81	18	128.36	128.00	-12.9	6,933	-0.19%
2024/09/13	92.2	132.32	93.5	131.90	132.50	-1.3	6,859	-0.02%
2024/09/12	42.2	122.60	147	122.69	129.00	-104.8	6,422	-1.63%	大賣/鉅額交易
2024/09/11	105	120.00	91.3	119.47	117.50	13.7	6,146	0.22%	大買/
2024/09/10	191.3	121.31	104.3	120.31	117.50	87	5,789	1.50%	大買/大賣/
2024/09/09	4	111.13	18	112.53	113.50	-14	5,352	-0.26%
2024/09/06	5.1	105.69	5.2	106.46	103.50	-0.1	5,273	0.00%
2024/09/05	21	109.43	11.1	109.03	106.00	9.9	5,440	0.18%
2024/09/04	6	104.83	6.1	108.06	106.00	-0.1	5,549	0.00%
2024/09/03	8.6	112.86	4.2	112.79	110.50	4.4	5,539	0.08%
2024/09/02	11.2	116.47	12	115.79	116.00	-0.8	5,551	-0.01%
2024/08/30	10.2	113.87	7.2	113.22	116.50	3.1	5,469	0.06%
2024/08/29	7.1	115.37	12	115.21	115.00	-4.9	5,358	-0.09%
2024/08/28	15	115.20	32.1	115.30	115.00	-17.1	5,370	-0.32%
2024/08/27	29.2	113.90	8.2	114.16	111.50	21	5,390	0.39%
2024/08/26	8.1	114.92	1	112.00	111.00	7.1	5,345	0.13%
2024/08/23	16	115.00	17.6	114.95	115.00	-1.6	5,424	-0.03%
2024/08/22	13	114.46	12	114.29	114.00	1	5,471	0.02%
2024/08/21	76.1	115.37	81	114.30	114.00	-4.9	5,659	-0.09%
2024/08/20	13.1	112.69	10	113.20	111.50	3.1	5,825	0.05%
2024/08/19	7	107.00	9.2	108.37	112.00	-2.2	6,035	-0.04%
2024/08/16	5.1	100.59	6	101.92	102.00	-0.9	6,072	-0.01%
2024/08/15	1	99.00	0.1	99.00	98.70	1	5,989	0.02%
2024/08/14	7	98.79	7.3	98.54	97.30	-0.3	5,952	-0.01%
2024/08/13	16.2	101.29	14	97.23	96.90	2.2	5,883	0.04%
2024/08/12	1	98.80	3.1	95.43	100.00	-2.1	5,681	-0.04%
2024/08/09	16	93.18	14	91.51	91.00	2	5,620	0.04%
2024/08/08	1.1	88.29	6	93.57	93.00	-4.9	5,500	-0.09%
2024/08/06	1	87.89	1	89.80	81.60	0	5,423	0.00%
2024/08/05	1.6	89.46	0	0.00	89.40	1.6	5,460	0.03%
2024/08/02	1	101.50	1	99.30	99.30	0	5,544	0.00%
2024/08/01	2	105.50	1	106.50	105.50	1	5,542	0.02%
2024/07/31	1	107.00	1	105.00	104.00	0	5,560	0.00%
2024/07/29	3	107.83	3	107.33	103.00	0	5,518	0.00%
2024/07/26	2.1	108.55	3.2	108.34	108.50	-1.1	5,504	-0.02%
2024/07/23	8.1	116.04	3.6	116.31	113.00	4.5	5,525	0.08%
2024/07/22	2	118.25	9.1	118.22	116.00	-7.1	5,528	-0.13%
2024/07/19	4	127.13	3	125.83	126.00	1	5,531	0.02%
2024/07/18	3.2	128.22	0.1	128.00	128.00	3.1	5,522	0.06%
2024/07/17	16.3	132.83	70.3	131.82	132.50	-54	5,522	-0.98%
2024/07/16	1	127.50	2	127.75	127.50	-1	5,463	-0.02%
2024/07/15	0	0.00	1	130.00	126.00	-1	5,521	-0.02%
2024/07/12	4.4	129.64	1	130.50	128.50	3.4	5,616	0.06%
2024/07/11	2	132.50	6.3	133.50	133.50	-4.3	5,675	-0.08%
2024/07/10	82.1	133.13	25	134.20	132.50	57.1	5,736	1.00%
2024/07/09	4	126.63	5	128.40	129.00	-1	5,611	-0.02%
2024/07/08	4	126.75	6	126.08	125.50	-2	5,582	-0.04%
2024/07/05	10	129.70	8	127.50	128.50	2	5,590	0.04%
2024/07/04	6	126.25	7	125.14	124.00	-1	5,609	-0.02%
2024/07/03	7.1	128.33	4	128.75	125.50	3.1	5,588	0.06%
2024/07/02	3.1	125.87	1	127.50	127.50	2.1	5,578	0.04%
2024/07/01	26	126.50	3	126.67	126.50	23	5,585	0.41%
2024/06/28	3	124.67	11	126.36	126.50	-8	5,609	-0.14%
2024/06/27	5	123.70	5	126.40	123.50	0	5,653	0.00%
2024/06/26	5	126.90	6	126.83	125.50	-1	5,675	-0.02%
2024/06/25	3	125.83	3	124.67	126.00	0	5,709	0.00%
2024/06/24	23.5	126.05	10	127.10	126.50	13.5	5,848	0.23%
2024/06/21	3	136.50	2.1	138.00	136.00	0.9	5,955	0.01%
2024/06/20	5	136.00	5	136.70	138.50	0	5,966	0.00%
2024/06/19	14.7	136.79	11.2	139.38	135.50	3.5	5,941	0.06%
2024/06/18	17.5	143.70	15.2	143.29	140.50	2.3	5,906	0.04%
2024/06/17	16.1	140.25	13	140.92	139.50	3.1	5,849	0.05%
2024/06/14	11.2	145.72	6.1	147.93	142.50	5.1	5,803	0.09%
2024/06/13	10.1	144.26	9	145.83	146.00	1.1	5,682	0.02%
2024/06/12	22.3	146.62	25.2	146.99	145.00	-2.9	5,682	-0.05%
2024/06/11	15	143.90	20.3	143.23	141.00	-5.3	5,536	-0.10%
2024/06/07	2.1	136.31	1	137.51	136.00	1.1	5,495	0.02%
2024/06/06	5.1	137.61	5.2	137.46	138.00	-0.1	5,504	0.00%
2024/06/05	1.1	133.96	1	136.50	133.50	0.1	5,504	0.00%
2024/06/04	6.1	136.93	5	138.20	136.00	1.1	5,653	0.02%
2024/06/03	7	139.07	6.2	139.75	139.00	0.8	5,778	0.01%
2024/05/31	10.3	136.25	6.3	136.17	131.50	4.1	5,711	0.07%
2024/05/30	5.2	142.94	3	143.17	141.50	2.2	5,633	0.04%
2024/05/29	16.2	147.84	19.3	147.81	145.50	-3	5,749	-0.05%
2024/05/28	18.3	149.94	17.1	150.70	148.00	1.2	5,636	0.02%
2024/05/27	18	149.50	57.5	149.71	149.00	-39.5	5,556	-0.71%
2024/05/24	56.2	141.18	55.1	140.69	139.50	1.1	5,604	0.02%
2024/05/23	55.1	137.07	66.1	139.26	143.50	-11	5,415	-0.20%
2024/05/22	5	127.90	15	128.40	130.50	-10	5,258	-0.19%
2024/05/20	2	119.00	0	0.00	119.00	2	5,614	0.04%
2024/05/17	2	119.50	5	119.50	119.50	-3	6,082	-0.05%
2024/05/16	0	0.00	1	124.00	120.00	-1	6,280	-0.02%
2024/05/15	1.1	123.41	1	124.00	123.00	0.1	6,356	0.00%
2024/05/13	4	122.25	2	121.25	121.50	2	6,478	0.03%
2024/05/10	5.1	121.99	4	121.75	120.50	1.1	6,533	0.02%
2024/05/09	29	127.67	12	126.46	124.00	17	6,567	0.26%
2024/05/08	30.2	124.37	15	123.51	125.50	15.2	6,492	0.23%
2024/05/07	1	121.00	5	120.78	118.00	-4	6,433	-0.06%
2024/05/06	0	117.50	7.1	120.00	118.00	-7	6,449	-0.11%
2024/05/03	2	120.50	5	120.50	120.00	-3	6,445	-0.05%
2024/05/02	8	118.75	3	119.33	118.00	5	6,453	0.08%
2024/04/30	6.1	121.24	5	121.30	121.50	1.1	6,500	0.02%
2024/04/29	2	119.50	4	118.63	120.00	-2	6,604	-0.03%
2024/04/26	13	117.62	13	117.42	115.00	0	6,617	0.00%
2024/04/25	16	117.34	7	116.50	114.00	9	6,690	0.13%
2024/04/24	2	114.75	1.4	115.35	115.00	0.6	6,937	0.01%
2024/04/23	8	111.50	8	112.19	112.50	0	7,059	0.00%
2024/04/22	4	113.63	4	114.38	111.00	0	7,104	0.00%
2024/04/19	11	117.77	11	117.91	118.00	0	7,153	0.00%
2024/04/18	21	119.50	35.2	118.74	122.00	-14.2	7,281	-0.20%
2024/04/17	22	113.41	22.1	113.61	118.50	-0.1	7,544	0.00%
2024/04/16	13.1	109.80	10	110.05	108.00	3.1	7,667	0.04%
2024/04/15	8.2	121.53	7	121.00	119.50	1.2	7,601	0.02%
2024/04/12	5	127.40	3	128.33	126.50	2	7,661	0.03%
2024/04/11	7.1	128.50	6	129.00	126.50	1.1	7,811	0.01%
2024/04/10	7	130.78	15.1	130.00	131.00	-8.1	7,845	-0.10%
2024/04/09	4	123.50	2	124.75	123.00	2	7,839	0.03%
2024/04/08	3	123.67	2	124.51	123.50	1	7,997	0.01%
2024/04/03	4.1	128.12	4	128.63	127.00	0.1	8,132	0.00%
2024/04/02	6.1	127.58	9.1	128.85	130.50	-3	8,341	-0.04%
2024/04/01	4.1	127.51	14	127.18	129.00	-9.9	8,479	-0.12%
2024/03/29	7	123.86	5.1	123.63	124.00	1.9	8,603	0.02%
2024/03/28	14.2	120.31	15	122.40	122.00	-0.8	8,650	-0.01%
2024/03/27	24	123.08	13	122.15	120.50	11	8,756	0.13%
2024/03/26	46.2	131.66	21	131.93	130.00	25.2	8,752	0.29%
2024/03/25	0	0.00	5	143.20	144.00	-5	8,709	-0.06%
2024/03/22	13	140.08	14	139.25	139.00	-1	8,783	-0.01%
2024/03/21	11	138.82	8	138.88	138.00	3	8,806	0.03%
2024/03/20	3	142.17	3	143.50	141.00	0	8,816	0.00%
2024/03/19	2.4	149.46	0	0.00	147.00	2.4	8,862	0.03%
2024/03/18	4	148.13	2.1	148.50	148.00	1.9	8,978	0.02%
2024/03/15	2.4	150.03	19	147.37	148.50	-16.6	9,251	-0.18%
2024/03/14	3.6	148.60	0	0.00	147.50	3.6	9,831	0.04%
2024/03/13	23.5	158.44	3.1	156.63	151.50	20.4	10,057	0.20%
2024/03/12	2.1	152.53	2	153.00	154.50	0.1	9,991	0.00%
2024/03/11	7	149.29	7	150.65	154.50	0	10,105	0.00%
2024/03/08	13	150.57	14	148.75	148.50	-1	10,127	-0.01%
2024/03/07	23.3	161.53	13.2	159.92	155.00	10.2	10,062	0.10%
2024/03/06	1.2	158.57	0.1	159.07	158.00	1	10,002	0.01%
2024/03/05	10.2	164.48	10.1	162.74	162.00	0	10,160	0.00%
2024/03/04	14.1	163.39	24.3	164.34	164.50	-10.2	10,361	-0.10%
2024/03/01	4.1	157.50	12	158.42	156.00	-7.9	10,240	-0.08%
2024/02/29	15.2	155.71	7.2	155.47	156.00	8	10,254	0.08%
2024/02/27	32.8	165.83	43	158.92	157.00	-10.2	10,264	-0.10%
2024/02/26	29.1	168.71	34.1	169.23	169.00	-5	10,059	-0.05%
2024/02/23	33.1	165.88	35.1	166.86	165.00	-2	9,991	-0.02%
2024/02/22	14.1	163.73	13.7	163.17	162.50	0.5	10,087	0.00%
2024/02/21	34.3	167.78	33	168.41	164.50	1.3	9,981	0.01%
2024/02/20	63.5	161.61	75.8	162.27	161.00	-12.3	9,819	-0.12%
2024/02/19	31.6	154.09	26.1	154.75	155.00	5.5	9,389	0.06%
2024/02/16	8.1	150.69	7.1	150.20	151.00	1	9,275	0.01%
2024/02/15	11.1	148.82	39.1	147.33	149.50	-28.1	9,195	-0.31%
2024/02/05	24	144.50	10	145.85	144.50	14	9,111	0.15%