凌網 (5212)-新光-高雄券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
15張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	58.00	58.00	-0.2	22	-0.90%
2024/10/21	2	59.95	0	0.00	59.50	2	23	8.59%
2024/09/23	0	0.00	0	60.60	60.00	0	22	-0.08%
2024/09/04	0	0.00	1	56.90	57.20	-1	23	-4.29%
2024/08/09	1	58.50	0	0.00	58.90	1	46	2.17%
2024/08/05	0	0.00	1	56.00	55.50	-1	46	-2.15%
2024/07/22	1	60.00	0	0.00	58.60	1	63	1.60%
2024/07/11	1	64.10	1	62.80	62.80	0	70	0.00%
2024/06/04	0.5	68.60	0	0.00	68.80	0.5	93	0.53%
2024/05/31	0	0.00	1	65.40	65.40	-1	89	-1.11%
2024/05/29	0	0.00	1	64.40	64.40	-1	86	-1.15%
2024/05/07	0	0.00	1	62.80	62.60	-1	74	-1.34%
2024/05/03	0	0.00	1	67.00	66.90	-1	71	-1.40%
2024/04/26	1	67.50	0	0.00	67.50	1	69	1.44%
2024/04/24	0	0.00	0	63.20	63.60	0	52	0.00%
2024/04/11	1	63.80	0	0.00	63.50	1	46	2.14%
2024/04/10	1	60.50	0	0.00	60.70	1	43	2.28%
2024/04/09	1	63.40	0	0.00	63.90	1	39	2.51%
2024/03/20	0	61.70	0	61.70	60.20	0	21	0.00%
2024/03/19	1	60.10	0	0.00	60.50	1	21	4.70%
2024/03/18	0	61.00	0	0.00	60.20	0	21	0.00%
2024/03/15	0	58.80	0	0.00	59.50	0	22	0.01%
2024/03/06	0	50.80	0	0.00	52.00	0	15	0.17%
2024/02/29	0	52.00	0	0.00	51.20	0	15	0.01%
2024/02/23	0	50.30	0	0.00	49.75	0	15	0.16%
2024/02/22	0.1	50.29	0	0.00	50.00	0.1	15	0.32%
2024/02/21	0	50.80	0	0.00	50.20	0	16	0.01%
2024/01/23	0	52.60	0	0.00	52.20	0	18	0.01%
2024/01/12	0	55.00	0	0.00	49.20	0	18	0.01%
2023/12/19	0	0.00	1	52.30	52.00	-1	22	-4.51%
2023/12/18	0	0.00	1.5	50.37	50.70	-1.5	21	-6.89%
2023/12/12	9	52.47	10	50.43	49.80	-1	20	-4.78%
2023/12/11	7.5	50.52	6	50.40	50.40	1.5	19	7.51%
2023/11/15	0	0.00	1	48.70	48.65	-1	21	-4.72%
2023/11/14	1	49.00	0	0.00	48.65	1	21	4.66%
2023/10/23	2	48.30	2	46.40	47.25	0	29	0.00%
2023/10/20	0	47.15	0	0.00	47.45	0	29	0.01%
2023/10/18	0	48.85	0	0.00	48.05	0	30	0.00%
2023/08/04	0	47.90	0	0.00	43.70	0	35	0.00%
2023/08/02	0	43.95	0	0.00	43.60	0	35	0.00%
2023/07/19	0	45.00	0	0.00	44.85	0	31	0.00%
2023/07/14	0	46.60	0	0.00	45.85	0	31	0.00%
2023/07/11	0	45.00	0	0.00	45.45	0	31	0.00%
2023/04/26	0	51.10	0	0.00	47.00	0	23	0.01%
2023/04/21	0	0.00	0	51.00	48.15	0	25	-0.02%
2023/04/18	2	55.00	0	0.00	55.00	2	26	7.49%
2023/04/17	0	53.98	0	0.00	53.50	0	25	0.02%
2023/03/23	0	52.50	0	0.00	51.30	0	26	0.00%
2023/03/16	0	51.15	0	0.00	51.70	0	29	0.01%
2023/03/06	0	50.90	0	0.00	50.30	0	30	0.00%
2023/02/20	0	48.75	0	0.00	48.75	0	30	0.00%
2022/09/12	0	0.00	0	39.90	38.60	0	32	0.00%
2022/08/03	1	44.80	0	0.00	42.30	1	29	3.34%
2022/07/25	0	0.00	0	46.45	46.00	0	27	-0.01%
2022/02/23	0	0.00	0.1	48.95	51.00	-0.1	19	-0.53%
2021/11/04	0.1	47.75	0	0.00	47.10	0.1	7	1.37%
2021/09/17	0	48.50	0	0.00	49.00	0	6	0.02%
2021/07/19	0	55.50	0	0.00	58.00	0	13	0.01%
2021/06/24	0	56.85	0	0.00	57.70	0	50	0.00%
2021/06/09	0	0.00	1	56.50	57.90	-1	51	-1.93%
2021/06/07	1	56.40	0	0.00	56.40	1	51	1.92%
2021/05/25	0	0.00	0.7	60.40	62.10	-0.7	54	-1.20%
2021/05/20	0	0.00	5	57.92	59.10	-5	57	-8.71%
2021/05/19	0	0.00	5	57.30	57.30	-5	56	-8.80%
2021/05/18	4	49.66	0.1	54.00	52.10	3.9	56	6.89%
2021/05/17	0	0.00	5	51.02	50.40	-5	57	-8.77%
2021/05/12	0.2	55.50	0	0.00	53.30	0.2	59	0.34%
2021/05/11	0.3	57.75	0	0.00	57.00	0.3	59	0.47%
2021/05/10	0	58.00	0	0.00	58.80	0	60	0.02%
2021/05/07	0	0.00	4	60.98	61.00	-4	60	-6.57%
2021/05/05	0	57.24	0	0.00	56.20	0	61	0.02%
2021/05/04	3.1	57.51	0	0.00	57.30	3.1	61	4.97%
2021/05/03	0.2	60.41	0	0.00	59.50	0.2	61	0.33%
2021/04/28	8	61.51	0	0.00	61.60	8	61	12.91%
2021/04/27	4	63.55	0	0.00	63.40	4	62	6.44%
2021/03/29	1	67.40	1	64.80	66.50	0	49	0.00%
2021/03/22	0	61.60	0	0.00	56.50	0	30	0.00%
2021/01/11	0	0.00	0	53.40	52.60	0	35	0.00%
2021/01/06	0	52.80	0	0.00	53.00	0	35	0.00%
2020/12/25	0	0.00	2	52.15	52.20	-2	34	-5.87%
2020/10/27	0	45.80	0	0.00	45.80	0	25	0.01%
2020/10/26	0	45.50	0	0.00	45.80	0	25	0.00%
2020/08/25	0	0.00	2	44.78	45.00	-2	101	-1.97%
2020/06/16	0	0.00	2	51.00	51.10	-2	375	-0.53%
2020/05/28	2	49.00	0	0.00	47.65	2	533	0.38%
2020/05/27	1	50.20	0	0.00	49.30	1	533	0.19%
2020/05/26	2	48.98	1	49.20	49.10	1	533	0.19%
2020/05/12	0	0.00	2	48.95	49.50	-2	620	-0.32%
2020/05/07	4	53.73	8	56.11	56.30	-4	616	-0.65%
2020/05/06	4	53.50	0	0.00	53.50	4	615	0.65%
2020/04/29	2	57.95	0	0.00	57.80	2	653	0.31%
2020/04/28	0	0.00	1	61.80	57.30	-1	652	-0.15%
2020/04/27	12	65.08	11	63.40	63.00	1	635	0.16%
2020/04/23	3	61.83	2	62.15	63.60	1	628	0.16%
2020/04/21	2	58.95	1	58.60	57.20	1	670	0.15%
2020/04/15	0	56.10	0	0.00	56.10	0	659	0.00%
2020/04/14	1	57.40	1	56.60	57.00	0	651	0.00%
2020/04/07	0	0.00	1	60.80	56.00	-1	641	-0.16%
2020/04/06	1	60.00	1	60.30	60.00	0	631	0.00%
2020/04/01	2	58.85	1	58.30	57.80	1	619	0.16%
2020/03/31	3	57.90	4	58.70	58.90	-1	610	-0.16%
2020/03/30	1	51.50	1	50.80	53.60	0	596	0.00%
2020/03/27	1	50.00	0	0.00	48.80	1	590	0.17%
2020/03/10	0	0.00	1	52.00	53.50	-1	503	-0.20%
2020/03/06	11	62.31	11	61.98	58.50	0	470	0.00%
2020/03/05	4	57.15	5	57.64	60.70	-1	436	-0.23%
2020/03/04	1	52.80	0	0.00	55.20	1	384	0.26%
2020/02/21	0	0.00	1	52.00	52.00	-1	354	-0.28%
2020/02/19	1	51.10	0	0.00	51.30	1	346	0.29%
2020/02/18	4	54.23	3	53.93	51.30	1	334	0.30%
2020/02/17	0	0.00	20	52.30	52.30	-20	312	-6.41%
2020/02/13	0	0.00	1	46.10	46.95	-1	270	-0.37%
2020/02/10	2	46.05	4	45.80	43.00	-2	249	-0.80%
2020/02/07	1	49.20	3	48.80	46.95	-2	243	-0.82%
2020/02/06	2	47.73	1	47.90	47.80	1	239	0.42%
2020/02/05	3	50.63	0	0.00	49.20	3	232	1.29%
2020/02/03	0	0.00	1	44.40	46.45	-1	202	-0.49%
2020/01/31	0	0.00	2	46.45	46.45	-2	181	-1.10%
2020/01/20	4	44.21	3	44.27	45.95	1	161	0.62%
2020/01/16	2	38.00	0	0.00	38.30	2	129	1.55%
2020/01/15	2	38.30	1	39.20	39.50	1	119	0.84%
2020/01/03	0	0.00	1	34.85	34.90	-1	89	-1.11%
2020/01/02	1	34.20	4	34.60	34.45	-3	91	-3.27%
2019/12/25	4	33.53	0	0.00	33.55	4	139	2.86%
2019/12/10	0	0.00	5	34.10	34.80	-5	167	-2.99%
2019/11/27	0	0.00	6	33.03	33.05	-6	159	-3.75%
2019/11/26	1	32.95	0	0.00	32.95	1	160	0.62%
2019/11/22	5	32.65	0	0.00	32.55	5	158	3.15%
2019/11/18	0	0.00	3	33.58	33.20	-3	156	-1.92%
2019/11/13	2	32.43	0	0.00	32.60	2	154	1.29%
2019/11/11	1	32.90	0	0.00	32.90	1	155	0.64%
2019/11/04	0	0.00	3	31.87	31.75	-3	146	-2.04%
2019/10/31	1	30.25	0	0.00	30.70	1	142	0.70%
2019/10/30	0	0.00	6	30.20	30.30	-6	142	-4.22%
2019/10/28	1	30.30	0	0.00	30.30	1	141	0.71%
2019/10/25	1	30.25	0	0.00	30.50	1	140	0.71%
2019/10/24	1	30.30	11	30.36	30.30	-10	140	-7.14%
2019/10/21	2	30.45	2	30.65	30.50	0	129	0.00%
2019/10/16	12	30.73	0	0.00	30.60	12	124	9.65%
2019/10/09	1	31.90	0	0.00	31.55	1	115	0.86%
2019/10/08	0	0.00	1	32.25	32.10	-1	113	-0.88%
2019/10/07	1	31.80	0	0.00	32.00	1	112	0.89%
2019/10/04	3	34.97	2	34.05	33.10	1	104	0.95%
2019/10/03	2	37.05	2	36.98	35.85	0	94	0.00%
2019/10/02	1	38.45	1	36.80	37.00	0	78	0.00%
2019/10/01	7	37.31	2	37.40	37.50	5	70	7.05%
2019/09/27	6	37.61	4	38.10	38.10	2	61	3.26%
2019/08/01	0	0.00	1	28.45	28.60	-1	19	-5.12%
2019/05/09	0	0.00	1	32.30	32.60	-1	67	-1.48%
2019/03/22	2	29.50	0	0.00	29.60	2	22	8.97%
2018/09/14	0	0.00	1	22.50	22.60	-1	34	-2.93%
2018/09/10	1	27.20	0	0.00	23.10	1	33	3.02%
2018/07/11	0	0.00	1	23.70	24.10	-1	25	-3.91%
2018/07/10	1	23.60	0	0.00	23.45	1	25	3.98%