乙盛-KY (5243)-新光-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	58.20	58.60	0	5,304	0.00%
2025/01/20	2	58.18	1	61.10	61.00	1	5,337	0.02%
2025/01/17	1	58.90	0	0.00	58.30	1	5,355	0.02%
2025/01/15	0	59.50	0	0.00	59.10	0	5,370	0.00%
2025/01/13	0.1	60.10	0	0.00	59.20	0.1	5,363	0.00%
2025/01/10	1	62.00	0	0.00	61.90	1	5,339	0.02%
2025/01/09	0.1	62.23	1	63.70	61.60	-0.9	5,330	-0.02%
2025/01/08	0	65.70	2	65.00	65.00	-2	5,297	-0.04%
2025/01/07	1	66.43	0	0.00	66.30	1	5,296	0.02%
2025/01/06	9	67.11	2	67.15	67.00	7	5,258	0.13%
2025/01/03	1.1	67.18	3	66.80	66.30	-2	5,237	-0.04%
2025/01/02	4	67.83	2	67.70	67.70	2	5,220	0.04%
2024/12/31	1	68.90	1	69.40	70.10	0	5,217	0.00%
2024/12/30	4	68.93	2.3	70.16	68.20	1.7	5,189	0.03%
2024/12/27	2.3	67.65	1.3	67.15	67.60	1	5,077	0.02%
2024/12/26	5	69.48	1	68.80	68.60	4	5,066	0.08%
2024/12/25	2	70.05	5	70.32	70.50	-3	5,021	-0.06%
2024/12/24	9	69.21	4	69.58	69.40	5	5,008	0.10%
2024/12/23	8	71.75	8	71.39	71.60	0	4,992	0.00%
2024/12/20	7.1	72.64	9.9	73.02	70.40	-2.8	4,943	-0.06%
2024/12/19	7	70.43	8	70.10	71.00	-1	4,860	-0.02%
2024/12/18	40.4	70.53	36.2	70.95	71.10	4.2	4,822	0.09%
2024/12/17	0	0.00	1.8	66.15	66.30	-1.8	4,528	-0.04%
2024/12/16	2.9	61.18	0	0.00	60.30	2.9	4,497	0.06%
2024/12/12	2.9	65.61	0	0.00	65.30	2.9	4,560	0.06%
2024/12/11	2.6	67.27	3	66.80	66.80	-0.4	4,524	-0.01%
2024/12/10	1	68.00	0	68.00	67.80	1	4,504	0.02%
2024/12/06	2	70.20	8.1	68.94	68.70	-6.1	4,489	-0.14%
2024/12/05	7.2	70.44	3	71.00	69.30	4.2	4,462	0.09%
2024/12/04	1	69.70	1	69.20	69.40	0	4,387	0.00%
2024/12/03	1	70.20	1	69.40	69.10	0	4,384	0.00%
2024/12/02	1	68.60	3	68.70	68.40	-2	4,353	-0.05%
2024/11/29	2	68.40	2	69.00	69.10	0	4,334	0.00%
2024/11/28	9	67.57	4	67.55	67.60	5	4,305	0.12%
2024/11/27	3	70.30	6	70.27	69.40	-3	4,249	-0.07%
2024/11/26	15	73.94	11.1	73.44	72.90	3.9	4,153	0.09%
2024/11/25	26.1	76.03	41.8	76.22	75.30	-15.7	4,079	-0.38%
2024/11/22	25.1	74.49	26	74.27	74.00	-0.9	3,820	-0.02%
2024/11/21	5	70.52	3	70.60	70.60	2	3,582	0.06%
2024/11/20	12	71.46	11.1	71.03	70.70	0.9	3,507	0.02%
2024/11/19	12.1	71.22	18.7	71.90	73.20	-6.6	3,327	-0.20%
2024/11/18	2	67.49	4	67.88	66.60	-2	3,119	-0.06%
2024/11/15	10	68.62	2	68.80	69.30	8	3,072	0.26%
2024/11/14	17	69.42	12	69.20	69.20	5	2,995	0.17%
2024/11/13	11.3	69.51	26.1	68.82	68.50	-14.8	2,917	-0.51%
2024/11/12	60.1	72.97	52	72.75	70.50	8.1	2,797	0.29%
2024/11/11	15	69.61	17.2	69.49	70.00	-2.2	2,330	-0.09%
2024/11/08	6	67.82	4	68.58	66.40	2	2,143	0.09%
2024/11/07	44.8	69.40	49.4	69.71	70.60	-4.6	1,995	-0.23%
2024/11/06	4	65.20	4.1	66.54	65.70	-0.1	1,688	0.00%
2024/11/05	1	63.20	0	0.00	63.10	1	1,631	0.06%
2024/11/04	2	63.30	8	63.08	63.90	-6	1,670	-0.36%
2024/11/01	4	64.93	0	0.00	64.30	4	1,682	0.24%
2024/10/30	16.1	64.85	5	64.96	64.80	11.1	1,657	0.67%
2024/10/28	2	65.15	2	63.70	63.70	0	1,582	0.00%
2024/10/25	4	66.95	3	65.20	64.40	1	1,552	0.06%
2024/10/24	4	65.07	1	65.30	64.20	3	1,469	0.20%
2024/10/23	1	64.00	2	64.50	64.10	-1	1,418	-0.07%
2024/10/22	8	64.05	3	64.20	64.30	5	1,403	0.36%
2024/10/18	2	61.80	0	0.00	61.90	2	1,427	0.14%
2024/10/17	0	0.00	15	62.97	63.00	-15	1,465	-1.02%
2024/10/16	10	61.04	0	0.00	61.00	10	1,501	0.67%
2024/10/14	2	62.20	4	62.20	62.20	-2	1,529	-0.13%
2024/10/11	0.1	62.30	0	0.00	62.70	0.1	1,539	0.01%
2024/10/08	1	63.60	50	64.98	63.30	-49	1,608	-3.05%
2024/10/07	0	0.00	11	65.68	65.50	-11	1,652	-0.67%
2024/10/04	5	64.50	0	0.00	63.80	5	1,682	0.30%
2024/10/01	1	64.60	1	64.90	65.00	0	1,731	0.00%
2024/09/30	0	0.00	0.2	64.60	64.50	-0.2	1,869	-0.01%
2024/09/26	5.3	64.67	5	64.42	63.50	0.3	2,247	0.01%
2024/09/25	9	64.93	9	65.02	64.70	0	2,426	0.00%
2024/09/24	2	62.95	2.2	63.34	63.40	-0.2	2,751	-0.01%
2024/09/23	6.2	63.42	1	62.90	62.90	5.2	3,091	0.17%
2024/09/20	0	0.00	3.2	62.73	62.90	-3.2	3,055	-0.10%
2024/09/19	0	0.00	1	61.10	62.00	-1	3,045	-0.03%
2024/09/16	5.2	62.19	8	62.34	61.80	-2.8	3,050	-0.09%
2024/09/13	0	0.00	3	61.47	62.70	-3	3,064	-0.10%
2024/09/11	2	55.11	0	0.00	55.00	2	3,189	0.06%
2024/09/10	0	55.60	0	0.00	55.90	0	3,356	0.00%
2024/09/04	1	55.10	0	0.00	54.60	1	3,770	0.03%
2024/08/28	1	59.00	0	0.00	59.80	1	3,858	0.03%
2024/08/27	1	59.90	0	0.00	59.90	1	3,852	0.03%
2024/08/26	1	60.30	0	0.00	60.00	1	3,864	0.03%
2024/08/22	0	0.00	1	59.20	58.80	-1	3,925	-0.03%
2024/08/20	1	59.80	2	60.30	59.30	-1	3,966	-0.03%
2024/08/19	0	0.00	2	57.70	57.70	-2	3,948	-0.05%
2024/08/13	2	55.00	2	55.40	55.70	0	3,941	0.00%
2024/08/12	0	55.00	0	0.00	54.90	0	3,928	0.00%
2024/08/07	2	54.00	0	0.00	54.00	2	3,897	0.05%
2024/08/06	2	54.70	0	0.00	52.30	2	3,892	0.05%
2024/08/05	0	0.00	0	54.90	54.70	0	3,850	0.00%
2024/07/30	34	59.60	0	0.00	61.50	34	3,808	0.89%
2024/07/29	0	0.00	3	61.47	59.60	-3	3,801	-0.08%
2024/07/26	1	62.00	0	0.00	61.80	1	3,804	0.03%
2024/07/19	0	0.00	2	64.30	64.60	-2	3,783	-0.05%
2024/07/18	0.5	65.20	2	66.60	66.50	-1.5	3,772	-0.04%
2024/07/17	1	68.30	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0	0.00	2	66.90	67.50	-2	3,695	-0.05%
2024/07/12	1.1	67.03	0	0.00	67.00	1.1	3,687	0.03%
2024/07/11	1	67.50	3.1	67.90	67.90	-2.1	3,667	-0.06%
2024/07/10	5	68.58	1	68.90	67.80	4	3,668	0.11%
2024/07/09	2	68.65	3.1	67.93	67.60	-1.1	3,633	-0.03%
2024/07/08	7	67.14	6	67.37	67.40	1	3,618	0.03%
2024/07/05	2	69.80	6	70.07	69.50	-4	3,635	-0.11%
2024/07/04	3	70.20	4	70.38	69.50	-1	3,565	-0.03%
2024/07/03	10	70.21	9.3	70.84	71.50	0.8	3,422	0.02%
2024/07/02	4	68.68	4.2	67.39	67.00	-0.2	3,130	-0.01%
2024/07/01	18	67.30	25.1	68.49	68.70	-7.1	3,025	-0.23%
2024/06/28	27.4	67.77	20	67.39	65.90	7.4	2,831	0.26%
2024/06/27	10	66.22	10	66.63	64.90	0	2,438	0.00%
2024/06/25	0	60.40	2	60.80	61.00	-2	2,307	-0.09%
2024/06/24	4.2	61.37	10	60.80	60.80	-5.8	2,389	-0.24%
2024/06/21	1	62.80	1	62.30	62.30	0	2,376	0.00%
2024/06/20	2	63.15	2	63.30	63.70	0	2,355	0.00%
2024/06/19	12	62.87	8	62.59	61.90	4	2,328	0.17%
2024/06/18	2	66.03	4	65.90	65.00	-2	2,231	-0.09%
2024/06/17	10	63.64	5	64.90	66.20	5	2,196	0.23%
2024/06/14	23	67.82	30.7	67.71	67.30	-7.7	2,054	-0.38%
2024/06/13	8	61.81	21	62.70	65.40	-13	1,807	-0.72%
2024/06/12	0	0.00	1	62.40	61.00	-1	1,857	-0.05%
2024/06/11	7	61.86	17.2	62.11	61.30	-10.2	1,879	-0.54%
2024/06/07	0	0.00	50	58.97	61.30	-50	2,002	-2.50%
2024/06/06	36	59.91	1	59.30	58.50	35	2,051	1.71%
2024/06/05	1	59.90	0	0.00	59.40	1	2,048	0.05%
2024/06/04	4	60.20	3	60.10	59.50	1	2,051	0.05%
2024/06/03	12	61.65	4	60.83	61.40	8	2,042	0.39%
2024/05/31	11	59.50	10	59.80	59.40	1	2,001	0.05%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/29	3	60.40	2	60.70	60.40	1	1,988	0.05%
2024/05/28	1	61.00	0.7	60.81	60.70	0.4	1,961	0.02%
2024/05/27	6	59.43	11.2	59.31	59.40	-5.2	1,917	-0.27%
2024/05/24	5	56.86	0	0.00	57.00	5	1,869	0.27%
2024/05/23	2	57.10	0	0.00	57.00	2	1,871	0.11%
2024/05/22	1	58.60	1	58.00	57.70	0	1,877	0.00%
2024/05/21	6	57.03	1	57.40	57.50	5	1,862	0.27%
2024/05/20	0	0.00	1	56.90	56.80	-1	1,861	-0.05%
2024/05/16	1	57.40	0	0.00	56.70	1	1,865	0.05%
2024/05/15	1	56.40	0.3	56.70	56.90	0.7	1,869	0.04%
2024/05/14	0.6	56.80	3	57.10	56.80	-2.4	1,869	-0.13%
2024/05/13	0	57.10	2	57.20	57.00	-2	1,879	-0.11%
2024/05/10	0.3	57.70	0	0.00	57.80	0.3	1,881	0.02%
2024/05/09	5	57.74	9	57.53	57.30	-4	1,876	-0.21%
2024/05/08	2	56.90	5	57.08	56.70	-3	1,863	-0.16%
2024/05/06	3.1	56.80	6	56.35	56.20	-3	1,851	-0.16%
2024/05/03	0	56.40	0	0.00	55.60	0	1,847	0.00%
2024/04/30	1	56.60	0	0.00	56.00	1	1,843	0.06%
2024/04/25	0	55.90	0	0.00	55.10	0	1,816	0.00%
2024/04/24	0	56.30	0	0.00	56.30	0	1,810	0.00%
2024/04/23	2	54.15	0	0.00	54.00	2	1,799	0.11%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	53.70	4.4	54.66	54.10	-3.4	1,783	-0.19%
2024/04/17	1	56.80	1	56.60	56.10	0	1,744	0.00%
2024/04/16	4	56.58	1.1	56.71	56.00	2.9	1,742	0.17%
2024/04/15	1	59.40	2	59.70	59.00	-1	1,715	-0.06%
2024/04/12	2	59.55	5	60.98	61.40	-3	1,701	-0.18%
2024/04/11	0	0.00	10	59.46	59.90	-10	1,652	-0.61%
2024/04/09	0	58.00	0	0.00	57.80	0	1,550	0.00%
2024/04/08	5	57.92	1	57.70	58.00	4	1,543	0.26%
2024/04/03	5	58.48	2	59.30	58.10	3	1,542	0.19%
2024/04/02	5	59.68	0	0.00	59.50	5	1,524	0.33%
2024/04/01	1.2	60.35	1	59.80	59.30	0.2	1,510	0.01%
2024/03/29	0.1	60.30	5	59.68	59.40	-4.9	1,497	-0.33%
2024/03/28	23.1	60.78	31	61.00	60.30	-8	1,447	-0.55%
2024/03/27	24.2	59.45	21	58.74	59.60	3.2	1,256	0.25%
2024/03/26	1	56.30	0.3	56.30	55.90	0.7	1,146	0.06%
2024/03/25	1	57.80	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	57.90	3	58.20	58.20	-2	1,123	-0.18%
2024/03/21	5.1	57.00	2	57.25	57.40	3.1	1,086	0.28%
2024/03/20	18	57.52	1	57.50	56.90	17	1,058	1.61%
2024/03/19	8	57.69	0	0.00	57.70	8	1,005	0.80%
2024/03/18	1	57.80	1	57.80	58.40	0	986	0.00%
2024/03/15	11.3	59.89	12	59.70	58.80	-0.7	952	-0.07%
2024/03/14	5	57.96	2	58.40	57.20	3	826	0.36%
2024/03/13	15	61.31	22	61.19	60.50	-7	783	-0.89%
2024/03/12	6	59.17	45	58.70	60.00	-39	591	-6.59%
2024/03/11	5	53.70	2	54.80	54.60	3	492	0.61%
2024/03/08	2	52.90	0	0.00	53.00	2	488	0.41%
2024/03/07	5.1	54.05	0	0.00	53.50	5.1	491	1.04%
2024/03/06	0	55.70	1	55.30	55.00	-1	482	-0.21%
2024/03/05	0	55.40	0	0.00	55.50	0	480	0.00%
2024/03/04	2	55.30	1	55.40	55.10	1	480	0.21%
2024/03/01	1	54.80	0	0.00	54.70	1	475	0.21%
2024/02/29	3	54.90	0	0.00	55.00	3	477	0.63%
2024/02/27	8	55.33	0	0.00	55.00	8	479	1.67%
2024/02/23	1	56.49	0	0.00	55.50	1	484	0.21%
2024/02/22	6	55.93	0	0.00	55.80	6	475	1.26%
2024/02/20	0	56.20	0	0.00	55.30	0	495	0.01%
2024/02/19	1	55.50	0	0.00	55.80	1	493	0.20%
2024/02/15	0	53.40	0	0.00	53.60	0	489	0.00%
2024/02/05	0.2	53.31	1	53.90	53.90	-0.8	484	-0.16%
2024/02/02	9	54.99	1	54.70	54.60	8	471	1.70%
2024/02/01	1	55.40	0	0.00	55.20	1	465	0.22%
2024/01/31	0	55.70	0	0.00	56.00	0	463	0.00%