笙科 (5272)-新光-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.10	0	0.00	33.20	1	2,422	0.04%
2024/04/24	0	0.00	1	32.25	32.10	-1	2,537	-0.04%
2024/04/23	1	31.60	0	0.00	31.55	1	2,555	0.04%
2024/04/19	0	0.00	1	31.60	31.90	-1	2,687	-0.04%
2024/04/18	0	0.00	0	33.35	33.20	0	2,687	0.00%
2024/04/11	0	0.00	0.2	34.25	34.05	-0.2	2,708	-0.01%
2024/04/10	1	34.85	0	35.00	34.65	1	2,716	0.04%
2024/04/09	0	35.13	0	0.00	34.75	0	2,717	0.00%
2024/04/03	0	35.10	1	34.80	35.10	-1	2,722	-0.04%
2024/04/02	1	35.65	0	0.00	35.40	1	2,730	0.04%
2024/04/01	3	35.78	1	35.50	35.50	2	2,747	0.07%
2024/03/29	1	34.70	1	34.85	34.35	0	2,794	0.00%
2024/03/28	0	0.00	1	35.75	35.10	-1	2,793	-0.04%
2024/03/27	0	0.00	0	35.60	35.45	0	2,796	0.00%
2024/03/26	4	36.06	0	0.00	35.30	4	2,797	0.14%
2024/03/25	0	37.80	2	37.60	37.55	-2	2,788	-0.07%
2024/03/22	0	37.23	0	0.00	37.15	0	2,793	0.00%
2024/03/21	2	37.18	1	37.30	37.15	1	2,796	0.04%
2024/03/20	0	37.27	0	0.00	36.80	0	2,822	0.00%
2024/03/19	1	38.45	1	37.65	37.10	0	2,835	0.00%
2024/03/18	4	37.94	1	38.50	38.15	3	2,841	0.11%
2024/03/15	0	37.95	0	0.00	37.60	0	2,870	0.00%
2024/03/14	1	38.05	2	38.80	38.15	-1	2,886	-0.03%
2024/03/13	5	38.81	0	0.00	38.30	5	2,912	0.17%
2024/03/12	2	41.33	1	40.85	40.45	1	2,934	0.03%
2024/03/11	47.1	40.77	49	40.78	40.45	-1.9	3,064	-0.06%
2024/03/08	13	39.55	10	40.17	38.90	3	3,052	0.10%
2024/03/07	22	41.42	21	41.78	40.00	1	3,012	0.03%
2024/03/06	15.1	41.77	42	42.12	42.10	-26.9	2,982	-0.90%
2024/03/05	8	40.61	1	40.55	40.55	7	3,036	0.23%
2024/03/04	19	41.88	9	41.94	41.15	10	3,072	0.33%
2024/03/01	7	41.72	11	41.94	42.20	-4	3,205	-0.12%
2024/02/29	11	40.42	4	40.39	40.55	7	3,131	0.22%
2024/02/27	28	41.93	18	42.14	40.40	10	3,098	0.32%
2024/02/26	17.1	43.02	17	43.17	43.80	0.1	3,070	0.00%
2024/02/23	7	40.26	5	40.45	41.05	2	2,957	0.07%
2024/02/22	23.1	41.35	11	41.56	40.65	12.1	2,937	0.41%
2024/02/21	12	40.95	12.1	40.22	41.85	-0.1	2,863	0.00%
2024/02/20	5	38.17	7	38.27	38.10	-2	2,716	-0.07%
2024/02/19	1	37.50	1	37.40	37.50	0	2,703	0.00%
2024/02/16	2	38.08	12	38.24	38.10	-10	2,708	-0.37%
2024/02/15	11	37.53	5.1	37.80	37.30	5.9	2,667	0.22%
2024/02/05	1	36.29	4	36.30	36.10	-3	2,620	-0.11%
2024/02/02	7	37.86	8	37.48	37.30	-1	2,608	-0.04%
2024/02/01	17	37.59	13	37.99	37.80	4	2,572	0.16%
2024/01/31	4	36.50	12	36.60	36.10	-8	2,509	-0.32%
2024/01/30	0	0.00	2	33.58	33.50	-2	2,441	-0.08%
2024/01/29	2	34.03	0	0.00	34.00	2	2,450	0.08%
2024/01/25	2	35.78	0	0.00	35.20	2	2,491	0.08%
2024/01/24	2	37.27	5	37.23	36.50	-3	2,516	-0.12%
2024/01/23	4	36.06	7	36.29	35.80	-3	2,690	-0.11%
2024/01/22	1	35.55	4	34.80	35.55	-3	2,768	-0.11%
2024/01/19	10	34.63	9	34.28	34.40	1	2,834	0.04%
2024/01/18	3	34.48	1	34.45	33.85	2	2,841	0.07%
2024/01/17	7	36.13	7	35.44	35.00	0	2,882	0.00%
2024/01/16	44	36.22	43	35.90	35.55	1	2,935	0.04%
2024/01/15	5	35.21	3	35.25	36.40	2	2,943	0.07%
2024/01/12	0	34.20	0	0.00	33.10	0	2,935	0.00%
2024/01/11	2	34.05	1	33.95	34.05	1	3,007	0.03%
2024/01/10	1	33.40	1	33.95	33.50	0	3,019	0.00%
2024/01/09	2	34.20	0	0.00	33.40	2	3,031	0.07%
2024/01/08	0	35.85	0	0.00	35.30	0	3,020	0.00%
2024/01/05	0	0.00	1	35.80	35.50	-1	3,024	-0.03%
2024/01/04	1	35.80	1	36.10	35.50	0	3,033	0.00%
2024/01/03	0	0.00	3	35.50	35.35	-3	3,063	-0.10%
2023/12/29	0	0.00	1	34.95	36.05	-1	3,287	-0.03%
2023/12/28	1	35.60	0	0.00	35.20	1	3,321	0.03%
2023/12/27	3	36.50	1.6	36.41	36.25	1.4	3,309	0.04%
2023/12/26	7	36.54	10	36.56	36.80	-3	3,287	-0.09%
2023/12/25	1	35.30	0	0.00	34.05	1	3,229	0.03%
2023/12/22	1	35.00	0	0.00	34.80	1	3,221	0.03%
2023/12/21	2	35.13	1	35.60	34.80	1	3,210	0.03%
2023/12/20	3	35.33	1	35.40	35.30	2	3,203	0.06%
2023/12/19	2.3	35.08	0	0.00	35.00	2.3	3,196	0.07%
2023/12/18	0.1	36.30	1	36.00	35.90	-0.9	3,186	-0.03%
2023/12/15	3.2	36.58	1	36.25	36.05	2.2	3,177	0.07%
2023/12/14	4	37.86	1	39.20	37.60	3	3,145	0.10%
2023/12/13	4	38.00	0	0.00	37.80	4	3,127	0.13%
2023/12/12	4	39.33	2	39.40	38.45	2	3,106	0.06%
2023/12/11	2	39.00	3	39.08	39.05	-1	3,069	-0.03%
2023/12/08	2	39.60	2	39.23	39.20	0	3,045	0.00%
2023/12/07	6	38.54	2	39.80	38.45	4	3,006	0.13%
2023/12/06	6	40.05	6	40.36	39.70	0	2,952	0.00%
2023/12/05	5	38.79	9	39.01	39.00	-4	2,751	-0.15%
2023/12/04	5	38.29	2	38.43	37.95	3	2,703	0.11%
2023/12/01	5	38.82	6	39.08	38.80	-1	2,684	-0.04%
2023/11/30	13	39.98	11	40.21	40.00	2	2,637	0.08%
2023/11/29	13	38.18	13	38.40	39.00	0	2,473	0.00%
2023/11/28	41	37.81	47.1	37.86	39.00	-6.1	2,400	-0.25%
2023/11/27	12	37.25	14.2	36.69	36.70	-2.2	2,192	-0.10%
2023/11/24	6.2	35.15	2	35.58	34.95	4.2	2,130	0.20%
2023/11/22	26.1	36.93	25	37.02	37.00	1.1	1,974	0.05%
2023/11/21	3	34.72	2	35.13	35.00	1	1,825	0.05%
2023/11/20	8	35.82	12	35.57	35.55	-4	1,779	-0.22%
2023/11/17	11	34.42	8	34.59	34.25	3	1,708	0.18%
2023/11/16	1	33.85	4	33.65	33.20	-3	1,653	-0.18%
2023/11/15	5	33.05	2	33.38	33.50	3	1,635	0.18%
2023/11/14	0	32.80	0	0.00	32.55	0	1,613	0.00%
2023/11/10	1.3	32.07	0	0.00	31.80	1.3	1,587	0.08%
2023/11/09	1	33.05	0	0.00	32.50	1	1,573	0.06%
2023/11/08	7	34.32	7	34.14	34.10	0	1,532	0.00%
2023/11/06	5	32.13	0	0.00	31.90	5	1,412	0.35%
2023/11/03	1	32.55	1	32.70	32.50	0	1,396	0.00%
2023/11/02	1	32.35	1	33.00	33.50	0	1,376	0.00%
2023/10/31	42	34.26	55	34.31	33.50	-13	1,292	-1.01%
2023/10/30	23	33.67	27	33.61	34.55	-4	1,065	-0.38%
2023/10/27	36.2	32.09	32	32.45	31.80	4.2	964	0.44%
2023/10/26	1	32.00	1	32.05	30.50	0	878	0.00%
2023/10/25	11	33.54	11	32.62	31.85	0	858	0.00%
2023/10/24	17	31.46	2	32.40	32.40	15	805	1.86%
2023/10/23	15	31.88	35	32.24	32.55	-20	733	-2.73%
2023/10/20	2	30.07	3	30.17	29.60	-1	624	-0.16%
2023/10/19	14	30.69	7	30.21	30.90	7	594	1.18%
2023/10/18	2	29.55	2	29.50	28.65	0	515	0.00%
2023/10/17	6	29.13	2	29.40	29.20	4	499	0.80%
2023/10/16	0.1	28.29	0	0.00	28.10	0.1	482	0.02%
2023/10/11	1.1	30.45	0	0.00	29.55	1.1	446	0.24%
2023/10/06	18.3	33.98	18	33.33	32.80	0.3	403	0.07%
2023/10/05	13	33.31	20.1	33.39	33.75	-7.1	297	-2.38%
2023/10/04	1	30.10	2	29.55	30.70	-1	168	-0.59%
2023/10/02	0	0.00	1	28.30	28.20	-1	125	-0.80%
2023/09/20	0	0.00	0.1	27.45	27.55	-0.1	126	-0.07%
2023/09/19	0	0.00	3	28.02	27.70	-3	125	-2.38%
2023/09/18	3	28.25	0	0.00	28.25	3	123	2.43%
2023/09/06	1	27.50	1	27.95	27.50	0	118	0.00%
2023/08/29	0	0.00	0.1	25.20	25.05	-0.1	111	-0.08%
2023/08/28	0	0.00	0	25.80	25.00	0	113	0.00%
2023/08/25	0	0.00	10	24.92	25.30	-10	114	-8.70%
2023/08/24	0	0.00	0	26.37	25.00	0	116	0.00%
2023/08/23	1.6	25.10	1.6	25.26	25.05	0	117	0.02%
2023/08/22	1.5	26.60	1.7	26.92	25.60	-0.2	116	-0.18%
2023/08/21	0.2	24.95	0	26.47	25.00	0.2	100	0.17%
2023/08/18	0	0.00	0	25.74	24.80	0	101	-0.03%
2023/08/17	0	0.00	0	26.30	24.75	0	100	0.00%
2023/08/16	0	0.00	0	26.33	24.20	0	101	-0.01%
2023/08/15	0	0.00	0	26.35	24.15	0	101	-0.01%
2023/08/14	1	24.10	0.8	24.69	24.00	0.2	101	0.16%
2023/08/11	10	25.44	0	0.00	25.25	10	100	9.99%
2023/08/10	0	26.00	0	0.00	25.55	0	99	0.01%
2023/08/08	0	0.00	1	26.40	26.00	-1	100	-0.99%
2023/08/04	0	27.85	0	0.00	25.75	0	104	0.00%
2023/08/02	1	26.20	0	0.00	25.70	1	106	0.94%
2023/07/19	0	27.55	0	0.00	27.00	0	113	0.00%
2023/07/14	0	28.95	0	0.00	27.65	0	124	0.00%
2023/07/13	1	26.80	0	0.00	26.90	1	126	0.79%
2023/07/10	0	27.75	0	0.00	27.35	0	137	0.00%
2023/07/04	0	0.00	1	28.00	28.65	-1	151	-0.66%
2023/07/03	0	29.25	0	0.00	27.75	0	149	0.00%
2023/06/19	0	0.00	7.2	28.01	27.85	-7.2	254	-2.83%
2023/06/16	2	27.80	2	28.20	27.75	0	263	0.00%
2023/06/15	7.2	27.77	0	0.00	27.75	7.2	266	2.70%
2023/06/14	0	0.00	1	28.20	27.90	-1	273	-0.37%
2023/06/13	1	27.80	4	27.95	27.75	-3	277	-1.08%
2023/06/12	4	27.68	0	0.00	27.60	4	282	1.41%
2023/06/07	0	0.00	0.2	28.45	28.45	-0.2	323	-0.05%
2023/06/06	1.2	28.09	0	0.00	27.95	1.2	445	0.26%
2023/06/01	1	28.00	1	27.95	28.05	0	546	0.00%
2023/05/29	0	27.28	1	27.30	27.85	-1	556	-0.18%
2023/05/26	1	27.05	0	0.00	26.95	1	561	0.18%
2023/05/16	0	0.00	0	27.00	27.10	0	570	0.00%
2023/05/15	0.1	26.71	0	0.00	26.65	0.1	570	0.01%
2023/05/12	0	26.50	0	0.00	27.25	0	570	0.00%
2023/05/09	2	27.13	1	27.45	27.25	1	573	0.17%
2023/05/08	1	28.50	0	0.00	28.20	1	571	0.18%
2023/05/04	1	28.05	1	28.25	28.25	0	579	0.00%
2023/04/27	0	0.00	1	29.05	28.65	-1	618	-0.16%
2023/04/25	1	28.80	0	0.00	28.50	1	618	0.16%
2023/04/21	2	30.05	0	0.00	29.80	2	614	0.33%
2023/04/20	1	31.30	3	31.80	30.95	-2	611	-0.33%
2023/04/19	0	32.45	1	32.50	31.85	-1	609	-0.16%
2023/04/18	2	31.83	1	32.25	32.10	1	612	0.16%
2023/04/17	0	0.00	1	31.95	32.00	-1	628	-0.16%
2023/04/13	1	31.70	0	0.00	31.55	1	623	0.16%
2023/04/10	0.1	31.00	0	0.00	30.85	0.1	612	0.01%
2023/04/07	1	31.40	0	0.00	31.40	1	611	0.16%
2023/04/06	1	31.50	1	31.60	31.40	0	615	0.00%
2023/03/31	0	31.93	0	0.00	31.80	0	624	0.00%
2023/03/29	0	31.93	0	0.00	31.65	0	659	0.00%
2023/03/28	1	32.50	0	0.00	31.90	1	692	0.14%
2023/03/27	1	33.25	1	33.60	33.25	0	689	0.00%
2023/03/23	2	32.98	2.2	33.25	33.15	-0.2	682	-0.03%
2023/03/22	3.2	34.02	3.1	33.77	33.80	0.1	651	0.02%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/17	1	30.70	1	31.30	31.75	0	593	0.00%
2023/03/14	1	31.15	1	31.90	31.80	0	590	0.00%
2023/03/13	1	31.40	11	31.63	31.55	-10	590	-1.69%
2023/03/10	7	32.28	1	32.30	32.10	6	591	1.02%
2023/03/09	35.1	34.01	10	34.62	33.50	25.1	572	4.38%
2023/03/08	10	31.38	19	31.32	32.50	-9	454	-1.98%
2023/03/07	13	30.06	14	30.53	30.30	-1	410	-0.25%
2023/03/06	12	29.57	6	29.71	29.75	6	391	1.54%
2023/03/03	0	0.00	0	28.40	27.95	0	357	0.00%
2023/03/02	0	28.00	0	0.00	27.90	0	357	0.00%
2023/03/01	3	28.23	1	28.95	28.40	2	355	0.56%
2023/02/20	0	27.75	0	0.00	27.85	0	359	0.01%
2023/02/16	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/03	0	28.38	0	0.00	27.75	0	377	0.00%
2023/02/02	0	27.90	5	27.85	27.90	-5	372	-1.34%
2023/01/31	8	27.76	17	27.89	27.35	-9	363	-2.47%
2023/01/30	0.2	27.00	3	26.55	26.45	-2.8	328	-0.85%
2023/01/16	0	0.00	4	25.48	25.55	-4	330	-1.21%
2023/01/12	1	25.90	0	0.00	25.90	1	330	0.30%
2023/01/05	7	27.34	4	27.40	27.20	3	335	0.90%
2022/12/23	2	27.95	2	27.60	27.55	0	347	0.00%
2022/12/22	5	27.78	12	28.32	28.55	-7	340	-2.06%
2022/12/21	5	27.63	3	26.50	26.50	2	319	0.63%
2022/12/20	20	28.57	6	27.94	27.30	14	317	4.40%
2022/12/19	6	28.00	0	0.00	27.75	6	302	1.98%
2022/12/15	0.2	28.04	0	0.00	27.80	0.2	300	0.06%
2022/12/14	2.6	27.39	0	0.00	27.50	2.6	298	0.88%
2022/12/06	0	26.90	0	0.00	26.00	0	310	0.00%
2022/12/05	0	27.40	2	26.90	26.90	-2	311	-0.64%
2022/12/02	3	27.57	1	27.95	27.50	2	322	0.62%
2022/11/29	0	0.00	1	25.80	25.65	-1	463	-0.22%
2022/11/25	0	25.75	0	0.00	25.00	0	521	0.00%
2022/11/18	1	25.65	2	26.70	25.65	-1	567	-0.18%
2022/11/16	2	26.55	0	0.00	26.35	2	575	0.35%
2022/11/11	0	26.80	0	0.00	24.05	0	610	0.00%
2022/11/09	2	24.80	2	24.65	24.85	0	618	0.00%
2022/11/08	0	0.00	2	23.85	24.10	-2	632	-0.32%
2022/10/27	0	23.80	1	23.50	23.90	-1	700	-0.14%
2022/10/25	1	22.90	0	0.00	22.85	1	712	0.14%
2022/10/24	0	0.00	9	23.71	23.90	-9	724	-1.24%
2022/10/21	9	23.24	0	0.00	23.05	9	735	1.22%
2022/10/14	0	0.00	1	24.25	24.35	-1	825	-0.12%
2022/10/13	1	23.80	0	0.00	22.90	1	833	0.12%
2022/10/12	1	24.05	1	24.55	24.65	0	832	0.00%
2022/10/06	2	26.10	18	27.10	26.70	-16	865	-1.85%
2022/10/05	1	28.70	0	0.00	28.50	1	858	0.12%
2022/09/30	0	0.00	1	27.15	27.30	-1	880	-0.11%
2022/09/28	5	27.00	0	0.00	26.20	5	918	0.54%
2022/09/26	7	28.31	2	27.70	27.70	5	936	0.53%
2022/09/22	2	31.15	1	31.20	31.20	1	955	0.10%
2022/09/16	1	31.85	2.1	31.69	31.85	-1.1	1,030	-0.11%
2022/09/15	1	32.40	3.6	32.47	32.35	-2.6	1,056	-0.24%
2022/09/14	1	31.50	13	31.20	31.75	-12	1,070	-1.12%
2022/09/13	7	32.16	7	32.35	32.15	0	1,083	0.00%
2022/09/12	15	31.71	32	31.77	31.80	-17	1,110	-1.53%
2022/09/08	2	31.35	4	31.46	31.50	-2	1,132	-0.18%
2022/09/07	33.7	31.54	18	31.82	31.15	15.7	1,170	1.34%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	42	38.55	18	38.20	38.10	24	1,208	1.99%
2022/09/02	21	37.06	36.2	37.03	38.05	-15.2	1,226	-1.24%
2022/09/01	25.2	35.51	14	35.26	35.00	11.2	1,706	0.66%
2022/08/26	1	36.90	1	36.35	36.25	0	2,221	0.00%
2022/08/25	0	35.15	0	0.00	35.30	0	2,381	0.00%
2022/08/24	5	35.50	6	35.63	34.90	-1	2,719	-0.04%
2022/08/23	9	34.62	8	34.71	35.35	1	2,949	0.03%
2022/08/22	2	35.00	3	35.27	34.70	-1	3,150	-0.03%
2022/08/19	0	0.00	2	35.65	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	2	34.55	34.90	-2	3,189	-0.06%
2022/08/15	3	33.58	3	34.05	33.70	0	3,163	0.00%
2022/08/12	0	0.00	2	33.05	33.00	-2	3,150	-0.06%
2022/08/05	0	0.00	1	33.20	33.30	-1	3,129	-0.03%
2022/08/04	1	31.50	1	31.70	31.65	0	3,132	0.00%
2022/08/03	3	32.07	3	31.87	32.00	0	3,136	0.00%
2022/08/02	3	32.57	3	32.27	32.25	0	3,129	0.00%
2022/08/01	0	33.75	0	0.00	33.70	0	3,124	0.00%
2022/07/29	4	34.40	1	34.30	33.75	3	3,118	0.10%
2022/07/28	3	33.75	0	0.00	33.40	3	3,108	0.10%
2022/07/27	3	34.05	0	0.00	34.50	3	3,095	0.10%
2022/07/26	0	0.00	3	33.80	34.40	-3	3,089	-0.10%
2022/07/22	7	36.38	8	36.24	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	2	35.45	35.30	-2	3,039	-0.07%
2022/07/19	1	33.50	2	33.78	34.10	-1	3,011	-0.03%
2022/07/18	1	34.60	3	34.30	33.70	-2	3,009	-0.07%
2022/07/15	0	32.90	0	0.00	32.70	0	2,985	0.00%
2022/07/08	0	0.00	2	32.95	32.70	-2	2,956	-0.07%
2022/07/07	3	31.37	1	31.90	31.65	2	2,942	0.07%
2022/07/04	4	32.81	2	32.50	32.40	2	2,913	0.07%
2022/07/01	2	34.60	3	35.27	33.60	-1	2,905	-0.03%
2022/06/30	1	36.55	3	36.45	36.20	-2	2,885	-0.07%
2022/06/29	6	38.04	0	0.00	37.75	6	2,875	0.21%
2022/06/24	1	35.90	1	36.35	36.10	0	2,873	0.00%
2022/06/23	6	35.53	15	35.00	35.75	-9	2,872	-0.31%
2022/06/22	6	35.72	3	35.32	34.70	3	2,849	0.11%
2022/06/21	8	36.17	2	36.40	36.75	6	2,835	0.21%
2022/06/20	13	37.73	15	38.04	36.00	-2	2,851	-0.07%
2022/06/17	7	37.80	3	38.45	38.30	4	2,820	0.14%
2022/06/16	9	40.88	5	40.85	38.85	4	2,796	0.14%
2022/06/15	16	40.63	22	40.15	39.80	-6	2,748	-0.22%
2022/06/14	26	40.46	45	40.14	40.15	-19	2,724	-0.70%
2022/06/13	28	42.03	8	42.42	41.40	20	2,659	0.75%
2022/06/10	103	47.34	99	46.91	45.95	4	2,555	0.16%	大買/
2022/06/09	50	45.04	74	44.86	47.30	-24	2,023	-1.19%
2022/06/08	25	43.53	23	43.98	43.00	2	1,853	0.11%
2022/06/07	42	44.91	32	44.03	43.30	10	1,763	0.57%
2022/06/06	26	45.44	18	45.06	44.80	8	1,656	0.48%
2022/06/02	63	45.63	61	45.62	46.30	2	1,524	0.13%
2022/06/01	69	46.45	62	46.47	45.10	7	1,343	0.52%
2022/05/31	41	43.71	37	43.79	44.05	4	1,001	0.40%
2022/05/30	54	41.58	51	41.74	42.65	3	772	0.39%
2022/05/27	2	38.00	6	38.80	38.80	-4	562	-0.71%
2022/05/26	0	0.00	4	35.35	35.30	-4	506	-0.79%
2022/05/24	5	34.62	2	34.30	34.00	3	502	0.60%
2022/05/23	2	35.10	2	35.30	35.15	0	499	0.00%
2022/05/19	0	0.00	2	34.60	34.55	-2	495	-0.40%
2022/05/18	1	34.40	0	0.00	34.40	1	497	0.20%
2022/05/17	0	0.00	1	35.00	34.80	-1	495	-0.20%
2022/05/16	0	0.00	2	34.75	34.20	-2	493	-0.41%
2022/05/13	0	0.00	1	34.00	33.85	-1	487	-0.21%
2022/05/12	0	0.00	1	33.80	32.70	-1	479	-0.21%
2022/05/11	1	33.40	2	33.40	32.70	-1	475	-0.21%
2022/05/10	1	31.00	1	31.40	31.40	0	461	0.00%
2022/05/09	0	31.90	0	0.00	31.40	0	461	0.00%
2022/04/29	0	31.50	0	0.00	31.45	0	475	0.00%
2022/04/28	1	31.70	0	0.00	31.10	1	477	0.21%
2022/04/27	1	30.50	1	31.40	31.60	0	475	0.00%
2022/04/22	1	32.60	0	0.00	32.45	1	465	0.22%
2022/04/21	0	0.00	1	33.70	33.75	-1	466	-0.21%
2022/04/19	0	0.00	3	32.87	33.00	-3	466	-0.64%
2022/04/15	2	33.05	0	0.00	33.15	2	466	0.43%
2022/04/12	1	34.80	0	0.00	34.20	1	485	0.21%
2022/04/11	3	36.53	1	35.90	35.10	2	488	0.41%
2022/04/08	0	0.00	2	37.20	37.50	-2	475	-0.42%
2022/04/07	2	36.03	0	0.00	36.00	2	475	0.42%
2022/04/06	0	0.00	2	37.85	37.70	-2	475	-0.42%
2022/04/01	4	38.13	1	38.25	38.20	3	477	0.63%
2022/03/31	2	38.40	2	37.85	37.90	0	475	0.00%
2022/03/30	8	38.13	10	38.15	37.95	-2	468	-0.43%
2022/03/29	0	36.80	2	36.75	36.75	-2	442	-0.45%
2022/03/28	6	37.64	2	37.65	37.40	4	433	0.92%
2022/03/23	7	37.04	2	36.95	37.00	5	425	1.18%
2022/03/22	0	0.00	2	35.00	35.70	-2	397	-0.50%
2022/03/18	2	35.15	2	35.25	35.40	0	423	0.00%
2022/03/16	3	34.58	3	33.57	33.75	0	474	0.00%
2022/03/15	3	34.78	3	35.22	34.55	0	476	0.00%
2022/03/11	4	34.43	4	34.44	34.20	0	503	0.00%
2022/03/08	2	31.33	2	31.95	31.35	0	523	0.00%
2022/03/07	1	32.10	0	0.00	32.10	1	541	0.18%
2022/03/03	2	34.40	2	34.45	34.25	0	565	0.00%
2022/02/25	3	32.75	3	32.90	32.80	0	633	0.00%
2022/02/24	1	32.80	0	0.00	32.55	1	662	0.15%
2022/02/22	3	33.97	0	0.00	33.80	3	744	0.40%
2022/02/18	1	34.70	0	0.00	35.10	1	811	0.12%
2022/02/17	2	36.35	4	35.68	35.35	-2	837	-0.24%
2022/02/16	3	35.90	3	36.27	36.05	0	892	0.00%
2022/02/15	2	35.88	0	0.00	35.30	2	936	0.21%
2022/02/14	1	35.00	0	0.00	35.00	1	956	0.10%
2022/02/11	2	36.60	2	36.50	36.20	0	971	0.00%
2022/02/09	3	34.97	3	35.30	35.35	0	1,009	0.00%
2022/02/07	0	32.30	0	0.00	33.15	0	1,017	0.00%
2022/01/26	2	31.97	2	31.55	32.00	0	1,021	0.00%
2022/01/24	0	32.85	0	0.00	33.10	0	1,048	0.00%
2022/01/20	2	34.50	2	34.35	34.15	0	1,100	0.00%
2022/01/18	3	35.15	3	34.67	34.80	0	1,116	0.00%
2022/01/17	0	34.05	0	0.00	35.00	0	1,120	0.00%
2022/01/14	2	32.90	3	32.95	33.30	-1	1,125	-0.09%
2022/01/13	0	34.20	0	0.00	34.10	0	1,134	0.00%
2022/01/11	1	34.50	0	0.00	34.50	1	1,151	0.09%
2022/01/07	1	35.15	0	0.00	35.30	1	1,156	0.09%
2022/01/06	1	36.60	0	0.00	36.90	1	1,151	0.09%
2022/01/05	0	0.00	2	37.28	37.25	-2	1,168	-0.17%
2022/01/04	2	38.25	2	38.35	37.90	0	1,185	0.00%
2022/01/03	2	39.35	0	0.00	38.35	2	1,189	0.17%
2021/12/29	2	38.75	2	39.30	39.20	0	1,203	0.00%
2021/12/27	2	38.70	2	38.70	38.60	0	1,243	0.00%
2021/12/21	1	38.50	0	0.00	38.50	1	1,474	0.07%
2021/12/20	1	38.75	0	0.00	38.10	1	1,546	0.06%
2021/12/17	0	0.00	2	37.70	38.20	-2	1,700	-0.12%
2021/12/13	1	41.20	1.1	42.38	40.80	0	2,347	0.00%
2021/12/10	5	39.91	0	0.00	39.40	5	2,323	0.22%
2021/12/09	1	41.75	1	40.70	40.70	0	2,329	0.00%
2021/12/08	1	41.45	1	41.35	41.35	0	2,344	0.00%
2021/12/07	2	40.58	2	40.58	40.50	0	2,331	0.00%
2021/12/06	3	41.65	3	40.27	42.00	0	2,318	0.00%
2021/12/03	3	40.78	3	40.37	40.50	0	2,310	0.00%
2021/12/02	5	40.70	6	40.43	39.60	-1	2,315	-0.04%
2021/12/01	3	41.17	5	39.88	41.50	-2	2,328	-0.09%
2021/11/30	1	39.85	0	0.00	39.60	1	2,339	0.04%
2021/11/29	2	37.50	0	0.00	38.80	2	2,399	0.08%
2021/11/26	2	39.05	4	38.23	38.10	-2	2,415	-0.08%
2021/11/25	2	42.00	2	40.20	39.80	0	2,450	0.00%
2021/11/23	2	42.20	1	41.90	41.20	1	2,419	0.04%
2021/11/22	3	42.62	5	42.00	42.20	-2	2,444	-0.08%
2021/11/19	11	41.43	9	41.30	40.90	2	2,438	0.08%
2021/11/18	4	40.80	4	41.80	40.55	0	2,419	0.00%
2021/11/17	3	41.20	5	40.40	40.80	-2	2,398	-0.08%
2021/11/16	1	40.80	3	40.50	39.50	-2	2,377	-0.08%
2021/11/15	6	41.31	6	40.41	40.55	0	2,366	0.00%
2021/11/12	1	40.80	4	39.03	38.75	-3	2,332	-0.13%
2021/11/11	4	38.93	5	38.91	38.60	-1	2,306	-0.04%
2021/11/10	19	38.23	16	38.25	38.85	3	2,311	0.13%
2021/11/09	7	38.84	6	38.60	38.65	1	2,314	0.04%
2021/11/08	0.2	36.70	0.2	36.35	36.55	0	2,287	0.00%
2021/11/05	3	37.00	5	36.92	36.95	-2	2,332	-0.09%
2021/11/04	3.1	36.91	3	37.00	36.55	0.1	2,365	0.01%
2021/11/03	0	36.40	0	0.00	36.75	0	2,397	0.00%
2021/11/02	2	37.60	2	35.75	35.90	0	2,444	0.00%
2021/11/01	4	36.35	5	36.87	37.00	-1	2,505	-0.04%
2021/10/29	6	36.32	7	36.98	35.90	-1	2,649	-0.04%
2021/10/28	15	36.49	12	36.99	36.35	3	3,143	0.10%
2021/10/27	0	0.00	1	35.10	35.30	-1	3,314	-0.03%
2021/10/26	3	34.85	2	35.30	34.40	1	3,349	0.03%
2021/10/25	1.2	34.49	0	0.00	34.40	1.2	3,374	0.03%
2021/10/22	5	34.41	4	33.95	34.50	1	3,396	0.03%
2021/10/21	3	34.03	12	34.31	33.65	-9	3,437	-0.26%
2021/10/20	6	33.43	6	33.55	33.60	0	3,502	0.00%
2021/10/19	0	0.00	0.5	32.41	32.35	-0.5	3,594	-0.01%
2021/10/18	2	31.60	7.1	31.86	31.95	-5.1	3,630	-0.14%
2021/10/15	9	31.34	9	31.52	31.45	0	3,788	0.00%
2021/10/14	13	30.77	13	31.08	30.80	0	3,961	0.00%
2021/10/13	22.5	31.32	38.7	30.88	30.80	-16.2	3,983	-0.41%
2021/10/12	32.5	32.01	8	32.03	31.80	24.5	4,013	0.61%
2021/10/08	8	35.35	5	35.63	34.25	3	4,019	0.07%
2021/10/07	1	34.85	0	0.00	34.90	1	4,049	0.02%
2021/10/06	8	34.05	27	34.53	33.85	-19	4,252	-0.45%
2021/10/05	7	32.39	14	33.22	34.35	-7	4,332	-0.16%
2021/10/04	33	35.47	35	34.37	33.40	-2	4,363	-0.05%
2021/10/01	2	35.55	36	36.78	35.50	-34	4,342	-0.78%
2021/09/30	17	39.21	17	39.51	39.05	0	4,299	0.00%
2021/09/29	15	41.05	6	41.58	39.80	9	4,270	0.21%
2021/09/28	33	43.41	36	43.27	42.65	-3	4,230	-0.07%
2021/09/27	41	42.05	16	42.13	42.10	25	4,135	0.60%
2021/09/24	75	41.17	66	41.98	42.85	9	4,072	0.22%
2021/09/23	4	40.34	4	40.15	40.40	0	3,921	0.00%
2021/09/22	18	39.24	20	39.37	40.00	-2	3,893	-0.05%
2021/09/17	114	42.21	86.7	40.93	40.20	27.3	3,841	0.71%	大買/
2021/09/16	33	41.89	31	42.37	44.00	2	3,451	0.06%
2021/09/13	7	38.96	8	38.73	39.00	-1	3,229	-0.03%
2021/09/07	6	38.58	5	37.45	37.30	1	3,275	0.03%
2021/09/06	5	39.70	6	40.04	38.25	-1	3,281	-0.03%
2021/09/03	12	39.12	12	39.26	39.40	0	3,359	0.00%
2021/09/02	2	40.50	2	39.43	38.60	0	3,425	0.00%
2021/09/01	1	39.00	1	37.85	39.00	0	3,382	0.00%
2021/08/31	9	36.84	15	37.40	37.90	-6	3,348	-0.18%
2021/08/30	0	0.00	1	36.50	36.25	-1	3,297	-0.03%
2021/08/27	1	35.40	1	36.30	35.75	0	3,291	0.00%
2021/08/26	8	36.96	1	36.65	36.50	7	3,286	0.21%
2021/08/25	0	0.00	3.2	36.34	37.25	-3.2	3,243	-0.10%
2021/08/24	12	33.96	0	0.00	33.90	12	3,235	0.37%
2021/08/23	0	0.00	10	34.80	34.55	-10	3,228	-0.31%
2021/08/20	0.1	33.05	1	33.55	33.20	-0.9	3,230	-0.03%
2021/08/19	3	32.88	21	34.24	32.30	-18	3,222	-0.56%
2021/08/18	0	0.00	1	34.15	34.30	-1	3,214	-0.03%
2021/08/17	1	32.85	7	33.52	32.85	-6	3,224	-0.19%
2021/08/16	3	34.48	7	33.66	34.35	-4	3,229	-0.12%
2021/08/13	0	0.00	1	36.55	35.40	-1	3,220	-0.03%
2021/08/12	0.4	37.15	10	37.09	37.40	-9.6	3,211	-0.30%
2021/08/11	31.3	37.53	27	37.98	37.05	4.3	3,209	0.13%
2021/08/10	15	37.36	25	37.50	37.05	-10	3,167	-0.32%
2021/08/09	30	38.58	15	39.57	37.80	15	3,147	0.48%
2021/08/06	0.1	40.05	5	40.88	40.05	-4.9	3,144	-0.16%
2021/08/05	13	41.89	11	42.45	42.30	2	3,122	0.06%
2021/08/04	21	42.21	14	41.91	42.00	7	3,067	0.23%
2021/08/03	117	43.31	94	43.57	42.55	23	2,921	0.79%	大買/
2021/08/02	15	40.36	13.2	40.67	41.30	1.8	2,419	0.07%
2021/07/30	5	36.50	5	36.90	37.55	0	2,242	0.00%
2021/07/29	1	35.35	2	35.30	36.50	-1	2,207	-0.05%
2021/07/28	5	34.35	9	34.03	33.80	-4	2,194	-0.18%
2021/07/27	0.2	37.50	6	38.00	35.60	-5.8	2,198	-0.26%
2021/07/26	10	39.78	3.2	39.82	38.85	6.8	2,179	0.31%
2021/07/23	8.2	39.42	59	39.73	38.40	-50.8	2,127	-2.39%
2021/07/22	1	38.25	0	0.00	37.70	1	2,048	0.05%
2021/07/21	104	39.27	55.1	38.53	37.55	48.9	2,022	2.42%	大買/
2021/07/20	22	38.84	23	38.69	38.50	-1	1,887	-0.05%
2021/07/19	5	36.45	13	36.64	36.30	-8	1,758	-0.45%
2021/07/16	19	36.23	16	36.20	36.00	3	1,790	0.17%
2021/07/15	5	34.00	6	34.71	35.10	-1	1,792	-0.06%
2021/07/14	18	36.02	14	33.65	33.65	4	1,814	0.22%
2021/07/13	25.1	37.91	20	37.62	36.00	5.1	1,790	0.28%
2021/07/12	1	35.35	3	36.30	37.00	-2	1,591	-0.13%
2021/07/09	11	33.42	9	33.74	33.65	2	1,521	0.13%
2021/07/05	1	32.10	3	32.40	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	1	30.60	31.20	-1	1,605	-0.06%
2021/07/01	1	29.50	0	0.00	30.15	1	1,637	0.06%
2021/06/29	0	0.00	1	31.55	30.70	-1	2,073	-0.05%
2021/06/28	0	0.00	1	31.75	31.85	-1	2,134	-0.05%
2021/06/25	3	31.62	1	31.35	31.45	2	2,313	0.09%
2021/06/22	1	30.25	6	30.40	30.25	-5	2,482	-0.20%
2021/06/21	7	31.60	1	31.15	31.10	6	2,499	0.24%
2021/06/17	0	0.00	3	33.22	33.85	-3	2,643	-0.11%
2021/06/16	6	34.21	5	33.46	33.10	1	2,751	0.04%
2021/06/15	0	0.00	1	34.00	33.40	-1	2,898	-0.03%
2021/06/11	10	34.11	5	33.54	34.40	5	2,936	0.17%
2021/06/10	3	34.08	3	34.43	35.00	0	2,931	0.00%
2021/06/01	5	32.98	5	33.06	32.00	0	2,846	0.00%
2021/05/31	1	31.15	1	31.50	31.05	0	2,818	0.00%
2021/05/28	0	0.00	1	30.90	31.30	-1	2,841	-0.04%
2021/05/27	3	30.17	3	30.42	30.15	0	2,883	0.00%
2021/05/26	1	30.45	0	0.00	30.50	1	2,928	0.03%
2021/05/25	0	0.00	2	31.00	30.85	-2	2,966	-0.07%
2021/05/24	2	29.40	1	29.35	29.30	1	2,944	0.03%
2021/05/21	1	28.85	0	0.00	29.25	1	2,927	0.03%
2021/05/19	2	28.10	2	28.50	28.20	0	2,952	0.00%
2021/05/18	0	0.00	1	25.40	26.55	-1	2,941	-0.03%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/14	3	27.22	3	29.00	26.80	0	2,914	0.00%
2021/05/11	0	0.00	1	29.30	29.30	-1	2,831	-0.04%
2021/05/04	0	0.00	2	29.70	30.55	-2	2,801	-0.07%
2021/05/03	2	32.00	4	31.60	31.20	-2	2,777	-0.07%
2021/04/29	0	0.00	1	34.85	34.65	-1	2,768	-0.04%
2021/04/28	4	36.05	2	35.50	34.85	2	2,755	0.07%
2021/04/27	1	35.50	0	0.00	35.20	1	2,733	0.04%
2021/04/26	1	36.70	2	36.40	36.20	-1	2,721	-0.04%
2021/04/23	6	37.93	1	36.80	37.80	5	2,698	0.19%
2021/04/22	4	37.14	1	36.55	35.90	3	2,663	0.11%
2021/04/21	1	40.00	1	40.35	39.85	0	2,608	0.00%
2021/04/20	1	42.70	0	0.00	42.00	1	2,565	0.04%
2021/04/15	1	41.00	7	38.55	40.75	-6	2,545	-0.24%
2021/04/14	7	38.14	32	38.87	39.00	-25	2,537	-0.99%
2021/04/13	32	43.10	15	42.05	42.00	17	2,557	0.66%
2021/04/12	1	40.00	3	41.15	40.95	-2	2,631	-0.08%
2021/04/09	16	41.92	2	41.50	41.50	14	2,682	0.52%
2021/04/08	1	45.50	3	45.52	45.30	-2	2,695	-0.07%
2021/04/07	4	44.39	4	44.00	46.10	0	2,671	0.00%
2021/04/06	3	45.30	3	45.58	43.20	0	2,631	0.00%
2021/04/01	64	46.00	56	46.17	44.55	8	2,522	0.32%
2021/03/31	13	41.57	30	41.69	42.65	-17	2,183	-0.78%
2021/03/30	34	37.14	49	37.93	38.80	-15	2,112	-0.71%
2021/03/29	59	34.21	55	34.98	35.30	4	1,926	0.21%
2021/03/26	1	30.65	4	31.38	32.10	-3	1,856	-0.16%
2021/03/25	0	0.00	1	29.10	29.20	-1	1,758	-0.06%
2021/03/24	0	31.00	0	0.00	29.60	0	1,751	0.00%
2021/03/23	5	29.44	5	29.71	29.00	0	1,739	0.00%
2021/03/22	9	31.91	3	32.45	30.25	6	1,684	0.36%
2021/03/19	16	30.18	17	30.73	31.80	-1	1,562	-0.06%
2021/03/18	16	29.68	44	29.32	29.75	-28	1,459	-1.92%
2021/03/17	22	28.13	15	27.73	27.80	7	1,281	0.55%
2021/03/16	17	27.25	16	26.93	26.65	1	1,219	0.08%
2021/03/15	0	25.40	2	26.60	26.60	-2	1,115	-0.18%
2021/03/12	5	24.18	0	0.00	24.20	5	1,075	0.47%
2021/03/09	1	22.90	0	0.00	23.50	1	1,074	0.09%
2021/03/08	0	23.50	0	0.00	23.10	0	1,072	0.00%
2021/03/05	0	24.00	0	0.00	23.65	0	1,069	0.00%
2021/03/04	1	24.45	1	24.05	24.05	0	1,064	0.00%
2021/03/02	6	27.18	6	26.73	25.30	0	1,024	0.00%
2021/02/26	9	26.18	14	26.16	26.25	-5	969	-0.52%
2021/02/25	22	25.70	23	25.27	25.00	-1	927	-0.11%
2021/02/24	0	24.20	0	0.00	24.00	0	877	0.00%
2021/02/23	0	0.00	5	24.28	24.20	-5	871	-0.57%
2021/02/22	2	24.65	2	24.93	24.70	0	862	0.00%
2021/02/19	1	22.95	0	0.00	23.90	1	829	0.12%
2021/02/18	1	21.80	1	21.30	21.75	0	807	0.00%
2021/02/17	1	21.00	0	0.00	20.90	1	804	0.12%
2021/02/04	0	21.83	0	0.00	20.65	0	796	0.00%
2021/02/03	0	0.00	4	20.83	20.95	-4	795	-0.50%
2021/01/29	2	23.00	16	23.12	22.25	-14	776	-1.80%
2021/01/28	1	22.20	0	0.00	21.85	1	748	0.13%
2021/01/25	1	21.65	0	0.00	22.10	1	728	0.14%
2021/01/22	1	22.85	12	22.83	22.35	-11	719	-1.53%
2021/01/20	1	21.40	0	0.00	20.80	1	681	0.15%
2021/01/19	2	21.80	0	0.00	21.70	2	678	0.29%
2021/01/18	2	20.85	0	0.00	21.00	2	673	0.30%
2021/01/15	2	21.40	0	0.00	21.35	2	667	0.30%
2021/01/14	6	22.14	2	22.00	22.10	4	650	0.61%
2021/01/13	2	22.15	0	0.00	22.10	2	644	0.31%
2021/01/12	0	22.10	4	21.85	21.50	-4	634	-0.63%
2021/01/11	17	22.83	5	22.75	22.55	12	623	1.92%
2021/01/08	7	22.58	0	0.00	23.10	7	590	1.19%
2021/01/07	5	23.52	2	23.40	23.25	3	566	0.53%
2021/01/06	17	24.25	0	0.00	23.65	17	552	3.08%
2021/01/05	74	27.35	86	27.66	26.10	-12	495	-2.42%
2021/01/04	16	25.62	3	25.65	26.00	13	389	3.34%
2020/12/31	11	22.42	1	23.70	23.65	10	304	3.28%
2020/12/30	6	21.40	10	21.65	21.55	-4	242	-1.65%
2020/12/21	0	0.00	1	20.30	20.20	-1	213	-0.47%
2020/12/18	0	20.50	6	20.39	20.45	-6	213	-2.81%
2020/12/17	3	20.90	0	0.00	20.50	3	199	1.50%
2020/12/10	2	18.90	0	0.00	18.85	2	235	0.85%
2020/12/08	2	19.20	0	0.00	19.35	2	233	0.86%
2020/12/07	2	19.80	2	19.90	19.35	0	231	0.00%
2020/11/12	0	18.45	0	0.00	17.70	0	193	0.00%
2020/11/05	0	0.00	3	16.82	17.10	-3	268	-1.12%
2020/10/29	1	16.90	0	0.00	16.95	1	274	0.36%
2020/09/28	1	17.75	2	17.75	17.75	-1	345	-0.29%
2020/09/25	2	17.55	0	0.00	17.50	2	393	0.51%
2020/09/24	0	0.00	2	18.30	18.10	-2	417	-0.48%
2020/09/23	2	18.55	0	0.00	18.65	2	424	0.47%
2020/09/22	1	18.40	0	0.00	18.30	1	431	0.23%
2020/09/16	5	19.24	4	19.39	19.20	1	511	0.20%
2020/09/15	1	20.05	1	20.00	20.05	0	492	0.00%
2020/08/21	0	0.00	3	18.45	18.65	-3	448	-0.67%
2020/08/20	3	18.07	0	0.00	18.05	3	451	0.66%
2020/08/19	1	19.30	0	0.00	19.10	1	455	0.22%
2020/08/18	1	19.95	0	0.00	19.80	1	460	0.22%
2020/08/14	1	20.00	0	0.00	20.30	1	457	0.22%
2020/08/13	8	20.64	10	20.87	20.35	-2	452	-0.44%
2020/07/28	2	19.20	0	0.00	19.25	2	378	0.53%
2020/07/24	1	20.35	4	20.54	20.55	-3	379	-0.79%
2020/07/15	0	0.00	1	21.05	21.10	-1	363	-0.28%
2020/07/14	4	21.85	1	21.15	21.45	3	364	0.82%
2020/07/13	1	22.50	4	22.50	22.20	-3	362	-0.83%
2020/07/10	4	23.13	6	22.61	22.15	-2	360	-0.56%
2020/07/09	3	23.60	3	23.55	22.70	0	354	0.00%
2020/07/08	0	0.00	5	23.25	23.35	-5	346	-1.44%
2020/07/07	4	22.89	8	23.33	22.90	-4	337	-1.19%
2020/07/06	12	23.93	4	24.14	23.90	8	328	2.44%
2020/07/03	3	21.63	2	21.68	23.30	1	280	0.36%
2020/07/01	0	0.00	4	21.85	21.30	-4	244	-1.64%
2020/06/30	7	21.96	2	21.73	21.85	5	235	2.12%
2020/06/19	1	19.40	0	0.00	19.00	1	149	0.67%
2020/06/09	0	0.00	5	19.95	19.45	-5	167	-2.98%
2020/06/02	3	18.15	0	0.00	18.10	3	172	1.74%
2020/05/26	1	20.30	0	0.00	19.30	1	174	0.57%
2020/05/21	1	18.25	0	0.00	18.50	1	168	0.60%
2020/05/15	1	18.70	0	0.00	18.90	1	172	0.58%
2020/05/14	0	0.00	3	19.10	18.70	-3	173	-1.73%
2020/05/11	3	19.13	0	0.00	19.20	3	177	1.69%
2020/05/08	3	18.90	0	0.00	19.20	3	176	1.70%
2020/04/27	0	0.00	3	18.80	19.05	-3	201	-1.49%
2020/04/21	3	18.00	0	0.00	17.50	3	210	1.43%
2020/04/17	0	0.00	3	18.05	17.85	-3	210	-1.42%
2020/04/16	3	17.50	0	0.00	17.60	3	208	1.44%
2020/03/27	0	0.00	3	14.35	14.60	-3	229	-1.31%
2020/03/18	3	14.10	0	0.00	13.75	3	252	1.19%
2020/03/17	0	0.00	3	14.48	14.40	-3	262	-1.14%
2020/03/04	0	23.40	0	0.00	23.50	0	372	0.00%
2020/02/21	3	23.70	0	0.00	23.75	3	494	0.61%
2020/02/19	0	23.00	0	0.00	23.15	0	538	0.00%
2020/02/18	0	0.00	3	22.75	22.80	-3	550	-0.54%
2020/02/13	1	22.55	0	0.00	22.55	1	796	0.13%
2020/02/05	0	0.00	2	22.15	21.90	-2	836	-0.24%
2020/01/20	2	26.20	0	0.00	26.10	2	847	0.24%
2019/12/12	2	27.05	2	27.23	27.00	0	1,345	0.00%
2019/12/11	0	0.00	9	27.57	27.55	-9	1,344	-0.67%
2019/12/10	5	29.98	0	0.00	29.85	5	1,323	0.38%
2019/12/09	1	29.80	8	29.68	29.50	-7	1,323	-0.53%
2019/12/06	3	29.30	0	0.00	29.30	3	1,333	0.22%
2019/12/04	1	29.10	1	28.50	28.50	0	1,389	0.00%
2019/11/29	0	0.00	1	29.35	29.30	-1	1,702	-0.06%
2019/11/28	19	30.40	12	30.44	29.35	7	1,710	0.41%
2019/11/27	0	0.00	1	28.60	28.60	-1	1,671	-0.06%
2019/11/26	0	0.00	2	28.55	28.45	-2	1,725	-0.12%
2019/11/20	0	0.00	2	29.10	29.15	-2	1,711	-0.12%
2019/11/19	10	29.93	8	29.70	29.55	2	1,709	0.12%
2019/11/18	0	0.00	1	28.45	28.55	-1	1,682	-0.06%
2019/11/15	2	29.03	8	28.88	28.75	-6	1,679	-0.36%
2019/11/14	1	28.45	16	28.68	28.70	-15	1,669	-0.90%
2019/11/13	3	30.03	14	30.29	30.10	-11	1,643	-0.67%
2019/11/12	35	30.70	10	30.76	31.10	25	1,618	1.54%
2019/11/07	12	26.82	1	26.75	26.60	11	1,398	0.79%
2019/10/30	1	27.85	0	0.00	27.75	1	1,411	0.07%
2019/10/29	0	0.00	2	27.30	27.00	-2	1,401	-0.14%
2019/10/25	0	0.00	1	28.50	28.45	-1	1,390	-0.07%
2019/10/23	1	29.30	2	28.95	28.45	-1	1,408	-0.07%
2019/10/22	3	28.77	0	0.00	28.70	3	1,409	0.21%
2019/10/17	0	0.00	1	28.15	28.20	-1	1,457	-0.07%
2019/10/16	2	28.90	1	28.25	28.10	1	1,478	0.07%
2019/10/15	1	29.55	1	29.10	28.90	0	1,456	0.00%
2019/10/14	0	0.00	1	28.90	28.90	-1	1,447	-0.07%
2019/10/09	0	0.00	4	29.28	29.25	-4	1,454	-0.28%
2019/10/08	1	29.75	0	0.00	29.65	1	1,450	0.07%
2019/10/07	1	30.00	0	0.00	30.00	1	1,447	0.07%
2019/10/04	5	30.98	4	31.21	30.95	1	1,425	0.07%
2019/10/02	1	29.20	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	1	28.75	28.70	-1	1,325	-0.08%
2019/09/27	1	29.90	3	29.60	29.50	-2	1,310	-0.15%
2019/09/26	7	30.65	7	31.31	30.10	0	1,289	0.00%
2019/09/25	2	31.18	1	31.15	31.20	1	1,263	0.08%
2019/09/24	1	31.65	7	31.31	31.30	-6	1,235	-0.49%
2019/09/23	5	30.65	1	30.65	30.55	4	1,203	0.33%
2019/09/20	17	31.40	19	31.45	30.55	-2	1,180	-0.17%
2019/09/19	1	30.10	1	29.50	30.20	0	1,078	0.00%
2019/09/18	4	30.25	1	30.10	29.65	3	1,065	0.28%
2019/09/17	24	29.66	21	29.61	30.20	3	1,046	0.29%
2019/09/16	1	28.80	1	28.10	28.10	0	990	0.00%
2019/09/12	1	29.00	3	28.85	29.00	-2	977	-0.20%
2019/09/11	3	29.42	0	0.00	29.45	3	959	0.31%
2019/09/10	4	30.50	2	30.20	30.60	2	936	0.21%
2019/09/09	6	30.08	8	30.66	29.80	-2	908	-0.22%
2019/09/06	2	31.05	2	31.10	31.10	0	879	0.00%
2019/09/05	2	30.90	7	31.09	31.20	-5	830	-0.60%
2019/09/04	81	31.34	60	30.84	31.95	21	758	2.77%
2019/09/03	7	29.54	35	29.41	29.90	-28	601	-4.66%
2019/09/02	21	25.70	15	25.65	27.20	6	484	1.24%
2019/08/30	0	0.00	2	25.25	25.35	-2	456	-0.44%
2019/08/29	2	25.75	0	0.00	25.90	2	414	0.48%
2019/08/28	0	0.00	1	23.50	23.55	-1	355	-0.28%
2019/08/21	2	24.00	2	24.25	24.15	0	322	0.00%
2019/08/20	1	23.90	0	0.00	24.10	1	310	0.32%
2019/07/19	15	24.08	20	24.25	23.80	-5	284	-1.76%
2019/07/15	5	22.38	0	0.00	22.05	5	227	2.20%
2019/07/11	2	20.90	2	21.10	21.30	0	206	0.00%
2019/05/17	6	21.20	6	21.90	21.00	0	188	0.00%
2019/04/09	0	20.80	0	0.00	20.95	0	94	0.00%
2019/04/08	3	20.80	1	20.85	21.20	2	92	2.17%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/01/22	1	19.55	0	0.00	19.30	1	64	1.54%
2019/01/18	0	19.35	0	0.00	19.35	0	70	0.00%
2019/01/09	0	0.00	2	19.90	20.15	-2	82	-2.44%
2018/12/25	0	0.00	4	19.33	19.20	-4	141	-2.82%
2018/12/18	0	0.00	1	19.80	19.60	-1	203	-0.49%
2018/12/03	0	0.00	0.1	20.00	19.85	-0.1	203	-0.05%
2018/11/30	0	0.00	2	19.60	19.40	-2	204	-0.98%
2018/11/07	0	18.10	0	0.00	18.25	0	217	0.00%
2018/10/22	0	0.00	0.1	19.90	20.00	-0.1	206	-0.05%
2018/10/16	1	19.50	0	0.00	19.90	1	203	0.49%
2018/10/09	0	0.00	1	23.10	22.30	-1	184	-0.54%
2018/10/04	0	0.00	1	24.50	23.85	-1	174	-0.57%
2018/10/03	5	24.12	10	23.70	23.80	-5	158	-3.15%
2018/10/02	29	24.59	26	25.05	24.65	3	144	2.07%
2018/10/01	2	23.95	0	0.00	23.95	2	102	1.96%
2018/09/14	0	0.00	0.1	20.40	20.40	-0.1	103	-0.10%
2018/09/12	1	19.20	0	0.00	19.55	1	103	0.96%
2018/09/07	1	20.80	4	20.55	21.20	-3	118	-2.53%
2018/09/06	4	22.50	0	0.00	22.50	4	117	3.41%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/08/15	1	22.50	0	0.00	22.40	1	125	0.80%
2018/08/13	1	23.95	2	24.70	24.20	-1	124	-0.80%
2018/08/09	1	26.00	1	26.10	26.05	0	124	0.00%
2018/08/08	0	0.00	1	26.50	26.40	-1	126	-0.79%
2018/08/02	0	0.00	1	27.00	26.70	-1	132	-0.75%
2018/07/31	2	25.90	0	0.00	26.30	2	132	1.50%
2018/07/25	0	0.00	3	25.83	25.95	-3	132	-2.27%
2018/07/24	3	26.67	0	0.00	26.10	3	132	2.27%
2018/06/15	0	0.00	4	30.10	30.05	-4	124	-3.23%
2018/06/05	1	30.20	0	0.00	30.10	1	117	0.85%
2018/05/28	1	29.60	0	0.00	29.75	1	113	0.88%
2018/05/17	2	28.25	0	0.00	28.35	2	111	1.80%
2018/04/24	0	0.00	0.1	32.80	32.45	-0.1	147	-0.07%
2018/03/26	0	37.05	0	0.00	37.10	0	159	0.00%
2018/03/21	0	37.65	0	0.00	37.50	0	153	0.00%
2018/02/06	0	0.00	1	36.30	35.80	-1	235	-0.43%
2018/02/02	0	0.00	2	40.55	40.50	-2	243	-0.82%
2018/01/30	2	42.10	0	0.00	41.55	2	302	0.66%
2018/01/19	0	0.00	2	41.30	40.95	-2	640	-0.31%
2018/01/17	0	0.00	1	41.70	41.70	-1	648	-0.15%
2018/01/11	0	0.00	1	40.80	41.00	-1	725	-0.14%
2018/01/08	1	42.15	0	0.00	41.70	1	728	0.14%
2018/01/05	2	42.73	0	0.00	42.20	2	727	0.28%