• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13231.4000.0031.2522340.85%
2024/12/12731.9100.0031.8072372.94%
2024/12/11531.9200.0031.9052422.06%
2024/12/101532.122332.2032.10-8252-3.17%
2024/12/09532.98132.8632.6042521.58%
2024/12/06333.2300.0033.2032651.13%
2024/12/05433.1800.0033.3542661.50%
2024/12/02433.2300.0033.2542771.44%
2024/11/2900.00433.0533.30-4277-1.44%
2024/11/28232.60132.6532.6512790.36%
2024/11/27533.4500.0033.1052771.80%
2024/11/26233.60233.9533.8002720.00%
2024/11/25333.78433.8933.85-1271-0.37%
2024/11/22233.452633.4733.55-24272-8.79%
2024/11/2100.00232.9532.55-2259-0.77%
2024/11/20332.52332.9032.5502590.00%
2024/11/19232.73133.3032.7012550.39%
2024/11/18833.23233.7333.1062532.37%
2024/11/1500.00433.6033.65-4248-1.61%
2024/11/14233.8000.0033.5522490.80%
2024/11/12133.8000.0034.3012490.40%
2024/11/112134.701634.5034.4052541.97%
2024/11/07136.2500.0036.5012460.41%
2024/11/0500.00136.2536.15-1251-0.40%
2024/11/04035.8000.0036.0002570.00%
2024/11/01435.6300.0035.6042661.50%
2024/10/29635.9800.0036.1062632.27%
2024/10/28136.3500.0036.5012650.38%
2024/10/25936.4300.0036.5092673.37%
2024/10/24236.7000.0036.7522710.74%
2024/10/23336.621136.9336.75-8274-2.91%
2024/10/2200.00336.7536.65-3273-1.10%
2024/10/21136.50236.6536.65-1283-0.35%
2024/10/18236.5000.0036.6522920.68%
2024/10/1700.00636.6336.65-6294-2.04%
2024/10/16136.1000.0036.4512980.33%
2024/10/1500.00136.6536.45-1302-0.33%
2024/10/14636.2700.0036.3063101.93%
2024/10/11236.5000.0036.6523080.65%
2024/10/09537.1900.0036.7053131.60%
2024/10/081137.3700.0037.35113283.35%
2024/10/07237.75437.7537.75-2350-0.57%
2024/10/04437.60637.8537.70-2359-0.56%
2024/10/01037.55337.9037.60-3361-0.83%
2024/09/30237.500.137.5537.651.93700.51%
2024/09/27237.5000.0037.6523770.53%
2024/09/26237.5000.0037.6023830.52%
2024/09/251437.5100.0037.70143853.63%
2024/09/24137.5000.0037.7013870.26%
2024/09/23237.6000.0037.7523920.51%
2024/09/20637.42637.8237.6003940.00%
2024/09/19237.25737.5637.50-5394-1.27%
2024/09/18337.33537.5637.40-2395-0.51%
2024/09/16137.507.637.7137.40-6.6399-1.66%
2024/09/1300.002437.2937.20-24399-6.00%
2024/09/1200.000.537.6837.05-0.5395-0.14%
2024/09/11336.9010.637.1336.90-7.6392-1.93%
2024/09/10736.42336.5536.4043831.04%
2024/09/09736.31736.3936.2003810.00%
2024/09/0600.00734.8934.85-7369-1.90%
2024/09/05634.46734.9134.40-1372-0.27%
2024/09/041634.410.834.8834.1515.23774.03%
2024/09/03435.7600.0035.7543801.05%
2024/09/02635.9400.0035.9063871.55%
2024/08/3000.00036.5035.800395-0.01%
2024/08/29835.520.639.3535.707.44011.84%
2024/08/28235.700.537.0035.801.54070.38%
2024/08/2700.001335.6535.80-13413-3.15%
2024/08/2600.00535.5435.45-5426-1.17%
2024/08/23235.100.135.8635.301.94530.43%
2024/08/2200.0041.135.3535.40-41.1518-7.93%
2024/08/21235.354.535.4335.35-2.5535-0.48%
2024/08/161435.0710.235.3035.203.85560.68%
2024/08/15335.180.135.1535.102.95600.52%
2024/08/14335.1200.0035.1535670.53%
2024/08/13435.5100.0035.4045730.70%
2024/08/12335.95336.5035.900574-0.01%
2024/08/0900.007.136.2336.10-7.1583-1.22%
2024/08/07434.8000.0034.7045980.67%
2024/08/06233.40332.7233.65-1599-0.17%
2024/08/05334.05133.4033.4025960.34%
2024/08/0200.00136.3536.60-1587-0.17%
2024/08/01136.60436.7036.60-3590-0.51%
2024/07/3100.005.136.1136.05-5.1597-0.85%
2024/07/30235.4500.0035.5026010.34%
2024/07/2900.00135.1035.05-1608-0.16%
2024/07/26434.360.135.0034.703.96080.64%
2024/07/2300.00135.3535.20-1610-0.16%
2024/07/221634.99036.0034.85166152.60%
2024/07/191836.870.837.0136.3517.26062.84%
2024/07/18437.302037.3137.35-16601-2.66%
2024/07/1700.001037.6737.50-10607-1.64%
2024/07/151137.65337.7037.7586131.30%
2024/07/120.237.70237.9037.95-1.8610-0.29%
2024/07/112037.8700.0037.85206103.28%
2024/07/101037.312237.6737.85-12611-1.96%
2024/07/092139.441639.6439.4555960.84%
2024/07/08539.0800.0039.0055770.87%
2024/07/05739.1800.0039.2075721.22%
2024/07/04138.9500.0039.2015880.17%
2024/07/03538.5100.0038.7555860.85%
2024/07/022.238.5600.0038.552.25850.37%
2024/07/01738.5600.0038.6075931.18%
2024/06/28938.6100.0038.6096061.48%
2024/06/27938.8700.0038.7096101.48%
2024/06/26339.2000.0039.2036090.49%
2024/06/25639.2800.0039.5066070.99%
2024/06/24439.5300.0039.8046110.65%
2024/06/21339.62539.8339.80-2614-0.33%
2024/06/20439.4300.0039.8046170.65%
2024/06/191339.5500.0039.70136202.10%
2024/06/18239.60039.6139.6526260.32%
2024/06/1400.00239.6239.40-2633-0.32%
2024/06/13938.9600.0039.2096391.41%
2024/06/122039.251.139.1039.0018.96362.97%
2024/06/11739.80039.9539.9576331.10%
2024/06/0700.0023.339.8039.95-23.3645-3.61%
2024/06/06239.05339.4539.10-1642-0.16%
2024/06/051239.48440.1039.2586441.24%
2024/06/04539.66840.0339.80-3643-0.47%
2024/06/03939.58240.1039.6576431.09%
2024/05/3100.00739.5539.45-7645-1.08%
2024/05/3015.339.4600.0039.2015.36442.37%
2024/05/291939.781940.2940.5006330.00%
2024/05/282540.535140.3240.60-26610-4.26%
2024/05/27138.502837.6438.05-27551-4.89%
2024/05/24336.8500.0037.0535350.56%
2024/05/23336.7300.0036.8035330.56%
2024/05/22636.7700.0036.9065261.14%
2024/05/2100.00836.7536.80-8521-1.53%
2024/05/20836.4400.0036.8085181.54%
2024/05/171036.5600.0036.60105081.96%
2024/05/16136.90236.9036.90-1508-0.20%
2024/05/1500.001036.9336.95-10511-1.96%
2024/05/14736.3800.0036.4575021.39%
2024/05/1300.001636.7236.65-16494-3.23%
2024/05/10535.7800.0035.9054801.04%
2024/05/09636.10235.9035.9044820.83%
2024/05/0800.00736.0336.05-7479-1.46%
2024/05/0700.00336.0036.05-3477-0.63%
2024/05/061135.9400.0036.00114752.31%
2024/05/03736.1800.0036.3074701.49%
2024/05/0200.00636.2436.25-6469-1.28%
2024/04/30135.8000.0035.9014590.22%
2024/04/291035.7200.0035.85104542.20%
2024/04/2600.00335.6835.70-3449-0.67%
2024/04/25135.2000.0035.3514430.23%
2024/04/24835.310.135.4035.307.94401.79%
2024/04/2300.00535.2735.15-5436-1.15%
2024/04/19634.8100.0034.8564251.41%
2024/04/18335.0300.0035.5034170.72%
2024/04/161634.9100.0034.50164133.87%
2024/04/12235.40935.7435.70-7406-1.72%
2024/04/11335.2000.0035.2034000.75%
2024/04/1017.335.270.235.0435.3517.14014.25%
2024/04/09936.8200.0036.7593832.35%
2024/04/082.236.6400.0037.002.23770.58%
2024/04/0300.00236.7036.90-2368-0.54%
2024/04/020.236.05636.1836.30-5.8354-1.64%
2024/04/013.135.10735.2635.10-3.9336-1.16%
2024/03/29734.7900.0034.9073242.16%
2024/03/28835.0400.0035.1083192.51%
2024/03/273.134.7600.0035.053.13150.99%
2024/03/2610.234.6600.0034.9010.23063.33%
2024/03/25434.464.234.9735.00-0.2297-0.07%
2024/03/220.134.15834.3634.40-7.9288-2.74%
2024/03/2113.133.82633.8934.157.12842.50%
2024/03/20033.5000.0033.4502770.00%
2024/03/19133.0000.0033.1012720.37%
2024/03/187.132.8000.0032.857.12692.63%
2024/03/15132.1500.0032.2012630.38%
2024/03/14132.30032.6032.0012710.37%
2024/03/13432.3400.0032.3542671.49%
2024/03/0800.00134.2533.70-1230-0.43%
2024/03/06134.75134.7535.0002130.00%
2024/03/01033.9500.0034.1501930.00%
2024/02/29033.85133.9533.95-1185-0.54%
2024/02/23033.3000.0033.1501710.00%
2024/02/22033.1000.0033.1501690.00%
2024/02/2100.000.732.8033.00-0.7166-0.41%
2024/02/19032.5500.0033.2001570.00%
2024/02/0200.00130.5530.60-1132-0.75%
2024/01/2600.00030.1530.3001240.00%
2024/01/23030.1500.0030.1001290.00%
2024/01/12030.4500.0030.1001210.00%
2024/01/08030.3000.0030.0501190.00%
2023/12/2900.000.830.0030.05-0.8104-0.77%
2023/12/1800.00029.9530.0001250.00%
2023/12/0100.00028.7528.8001130.00%
2023/11/30028.4500.0028.8001220.00%
2023/11/270.628.5500.0028.650.61250.48%
2023/11/24128.5000.0028.6011270.79%
2023/11/21128.5500.0028.6011320.75%
2023/11/15128.8500.0028.8511490.67%
2023/11/14029.0000.0028.9501490.00%
2023/11/022429.19829.2929.20161749.18%
2023/11/0100.00230.2529.10-2172-1.16%
2023/10/3100.00128.1028.20-1164-0.61%
2023/10/2700.00228.1328.15-2172-1.16%
2023/10/20027.8000.0027.6001950.00%
2023/10/18027.9500.0027.8002050.00%
2023/10/0200.00129.4529.20-1262-0.38%
2023/09/2700.00129.4029.40-1276-0.36%
2023/09/2600.00129.5029.35-1287-0.35%
2023/09/19029.5000.0029.4503310.00%
2023/09/0800.00128.0028.05-1383-0.26%
2023/08/2200.00027.0027.7504550.00%
2023/08/181.126.3200.0026.701.14600.23%
2023/08/14126.0000.0026.3014840.21%
2023/08/04028.7000.0028.7505670.00%
2023/08/02029.0000.0028.7506070.00%
2023/07/31129.7500.0029.5517250.14%
2023/07/2700.00030.4530.6007480.00%
2023/07/2500.000.231.0031.05-0.2739-0.03%
2023/07/240.230.50130.7530.65-0.8734-0.11%
2023/07/200.129.6500.0029.800.17250.01%
2023/07/19229.7000.0029.7027210.28%
2023/07/170.229.15029.2529.400.27150.02%
2023/07/14028.9000.0028.8007090.00%
2023/07/1300.00029.0029.1507040.00%
2023/07/11130.3500.0030.3016850.15%
2023/07/101.230.8600.0030.551.26790.18%
2023/07/05131.5000.0031.5016550.15%
2023/07/04131.45631.4832.20-5644-0.78%
2023/07/031031.8000.0032.45106321.58%
2023/06/30031.350.731.4531.70-0.7613-0.12%
2023/06/2900.00631.3131.25-6599-1.00%
2023/06/28730.7900.0030.7075891.19%
2023/06/2600.00030.3530.6005700.00%
2023/06/20230.5000.0030.5025610.36%
2023/06/19230.70529.9730.70-3552-0.54%
2023/06/15129.002129.0329.00-20516-3.87%
2023/06/1400.00828.7628.65-8508-1.57%
2023/06/1300.001928.5128.50-19503-3.78%
2023/06/122128.5200.0028.30214984.22%
2023/06/0900.0039.129.0829.15-39.1485-8.05%
2023/06/0800.001428.5428.55-14469-2.98%
2023/06/0700.001328.5228.45-13463-2.81%
2023/06/06728.255228.3328.45-45455-9.87%
2023/06/05228.251428.3328.25-12450-2.66%
2023/06/02728.200.228.3028.206.84441.52%
2023/06/01728.301528.1828.10-8438-1.82%
2023/05/313.227.8500.0027.853.24310.75%
2023/05/30327.801.627.7827.801.44280.32%
2023/05/29027.68327.7227.75-3423-0.71%
2023/05/26227.60027.7027.6524170.48%
2023/05/25127.75427.6027.60-3413-0.72%
2023/05/2437.427.0800.0026.9037.44059.23%
2023/05/231927.3500.0027.35193954.80%
2023/05/22927.2600.0027.4093912.30%
2023/05/1928.727.50027.5027.2028.73887.39%
2023/05/1823.327.80627.8027.8517.33764.60%
2023/05/172027.93127.9527.95193685.16%
2023/05/16827.94127.9027.9573571.96%
2023/05/15528.14327.8227.9023380.59%
2023/05/1200.00127.6027.60-1319-0.31%
2023/05/110.227.4300.0027.350.23110.06%
2023/05/10927.5900.0027.5092923.08%
2023/05/09927.541127.4827.90-2256-0.78%
2023/05/08227.15027.0527.1522130.93%
2023/05/051127.34327.3227.2581944.12%
2023/05/0400.000.426.5026.50-0.489-0.49%
2023/05/0300.000.624.1024.10-0.670-0.85%
2023/04/28021.6500.0021.600580.01%
2023/04/26021.8500.0021.800570.00%
2023/04/19022.0000.0022.000530.00%
2023/04/12022.2300.0022.100480.02%
2023/04/11022.0500.0021.900470.01%
2023/04/100.222.0900.0021.850.2460.47%
2023/04/07022.0300.0021.900460.01%
2023/04/06022.0300.0021.950460.01%
2023/03/31021.9000.0022.000460.00%
2023/03/30021.7400.0021.600450.02%
2023/03/29021.7700.0021.500450.01%
2023/03/280.121.9000.0021.650.1450.14%
2023/03/27021.8600.0021.650470.04%
2023/03/20021.7500.0021.150500.00%
2023/03/16021.4000.0021.250500.00%
2023/03/15021.7500.0021.350500.00%
2023/03/10021.6700.0021.600480.01%
2023/03/06021.5300.0021.650470.00%
2023/02/23021.9500.0021.650450.00%
2023/02/20021.0000.0021.050440.00%
2023/02/16020.70120.8020.95-146-2.13%
2023/02/03021.4500.0020.850500.01%
2023/02/02021.1500.0020.750490.00%
2023/01/31021.5000.0020.600480.00%
2022/12/06020.7500.0020.450570.00%
2022/11/18019.8500.0020.000630.02%
2022/11/11021.6000.0019.700690.00%
2022/10/27019.8500.0019.800740.00%
2022/10/19019.9000.0019.700770.01%
2022/09/07022.1500.0022.100840.00%
2022/08/24022.10022.0522.05077-0.01%
2022/08/23022.1500.0022.100780.00%
2022/08/18022.3000.0022.200690.00%
2022/08/17022.3000.0022.300670.01%
2022/08/01023.8000.0022.650660.00%
2022/07/27022.5000.0022.500650.00%
2022/07/01023.2000.0023.450980.00%
2022/06/28023.7000.0023.3501000.00%
2022/06/1700.00223.4023.55-2105-1.90%
2022/06/16023.9500.0023.9001070.00%
2022/06/1400.000.124.0724.40-0.1112-0.07%
2022/06/1300.000.224.2024.40-0.2113-0.15%
2022/06/0800.000.124.4024.40-0.1116-0.09%
2022/06/060.224.5000.0024.550.21180.17%
2022/06/020.124.5000.0024.500.11220.04%
2022/05/31024.400.124.4124.35-0.1127-0.08%
2022/05/300.124.0000.0024.200.11290.10%
2022/05/19023.5000.0023.7001450.00%
2022/05/1800.001.123.7223.95-1.1145-0.76%
2022/05/1700.001.123.4223.85-1.1146-0.75%
2022/05/12023.75123.4523.50-1145-0.68%
2022/05/1000.00024.0024.1501460.00%
2022/04/22524.5000.0024.6051543.23%
2022/04/180.124.6000.0024.500.11730.06%
2022/04/12024.4500.0024.6001850.00%
2022/04/08025.9500.0025.6001850.01%
2022/04/07125.8000.0025.6511900.52%
2022/04/06026.1500.0025.9001930.01%
2022/04/0100.000.226.1026.00-0.2198-0.10%
2022/03/3100.000.526.1026.10-0.5202-0.25%
2022/03/30126.1000.0026.1012080.48%
2022/03/29026.3500.0026.3002140.00%
2022/03/28026.5000.0026.4002220.00%
2022/03/16126.6000.0026.5515300.19%
2022/03/15026.8000.0026.6006880.00%
2022/03/1100.00026.8027.0009800.00%
2022/03/1000.00126.9526.90-11,064-0.09%
2022/03/090.226.5200.0026.700.21,2040.02%
2022/03/08126.5000.0026.4511,2520.08%
2022/03/07026.8100.0026.9001,2490.00%
2022/03/01027.402327.1127.25-231,247-1.84%
2022/02/2500.00226.8526.80-21,245-0.16%
2022/02/24027.4000.0027.0501,2420.00%
2022/02/180.227.2500.0027.250.21,2370.01%
2022/02/17027.3500.0027.1501,2380.00%
2022/02/16227.2000.0027.2521,2390.17%
2022/02/15027.5000.0027.1001,2400.00%
2022/02/14027.4500.0027.1001,2410.00%
2022/02/09227.18627.2227.30-41,237-0.32%
2022/02/08027.6000.0027.1001,2350.00%
2022/02/0700.00126.5527.30-11,234-0.08%
2022/01/26026.9500.0026.4001,2320.00%
2022/01/24027.00126.7026.70-11,228-0.08%
2022/01/190.127.20327.1527.20-2.91,220-0.24%
2022/01/180.127.2500.0027.350.11,2200.01%
2022/01/17027.0000.0027.1001,2180.00%
2022/01/14127.0000.0027.0011,2160.08%
2022/01/13027.150.127.2027.10-0.11,210-0.01%
2022/01/1200.00127.6527.10-11,208-0.08%
2022/01/11127.7000.0027.6511,1990.08%
2022/01/100.127.80127.8028.00-0.91,196-0.08%
2022/01/071.127.56227.7027.65-0.91,194-0.08%
2022/01/06028.400.128.1028.10-0.11,185-0.01%
2022/01/05428.25228.2028.3021,1810.17%
2022/01/04128.05228.1028.05-11,177-0.08%
2022/01/03128.2000.0028.2011,1710.09%
2021/12/30228.65928.5928.50-71,165-0.60%
2021/12/290.128.2500.0028.400.11,1580.01%
2021/12/284.128.0500.0028.054.11,1540.35%
2021/12/27728.241328.1228.10-61,149-0.52%
2021/12/24128.30328.2528.15-21,145-0.17%
2021/12/230.128.10528.0028.10-4.91,139-0.43%
2021/12/22628.37628.0028.0001,1320.00%
2021/12/2100.00528.1428.00-51,124-0.44%
2021/12/2000.001028.1028.10-101,116-0.90%
2021/12/17529.39529.3328.9001,0930.00%
2021/12/162329.092928.8128.85-61,076-0.56%
2021/12/1520.129.212129.2329.30-0.91,051-0.09%
2021/12/1425.130.39631.0030.0519.11,0101.89%
2021/12/131533.581733.4533.35-2942-0.21%
2021/12/102233.5114.133.4033.057.98980.88%
2021/12/0934.633.7423.333.0932.0511.38021.40%
2021/12/0820.132.2714.633.8134.155.56440.85%
2021/12/071931.012431.1731.05-5403-1.25%
2021/12/063630.8927.430.6730.258.73512.46%
2021/12/034029.752830.3030.85122674.49%
2021/12/028.127.381227.1428.70-3.9127-3.06%
2021/11/26026.4000.0025.850760.00%
2021/11/25026.1300.0025.900760.00%
2021/11/23026.0500.0026.000760.00%
2021/11/18426.00325.9025.901731.36%
2021/11/17125.9000.0025.901721.37%
2021/11/08026.4000.0026.500870.00%
2021/11/05226.3500.0026.402892.22%
2021/11/04026.3000.0026.300920.00%
2021/11/03326.1000.0026.303973.07%
2021/10/14125.8000.0025.8011180.85%
2021/10/05126.0000.0025.8511390.72%
2021/10/04125.8000.0025.7011420.70%
2021/09/08126.2500.0026.2512520.40%
2021/09/06126.6000.0026.5012600.38%
2021/08/200.125.7500.0025.750.12820.04%
2021/08/190.126.0000.0026.000.12860.03%
2021/08/18125.60225.7026.10-1286-0.35%
2021/08/13126.0000.0026.4512810.36%
2021/08/11126.6500.0026.5512760.36%
2021/08/05127.2000.0027.2012880.35%
2021/07/27127.7000.0027.4013250.31%
2021/07/19027.9000.0027.6003610.00%
2021/07/14327.4000.0027.2033750.80%
2021/07/120.227.9500.0027.850.23790.05%
2021/07/080.128.2000.0028.100.13830.03%
2021/07/07128.4000.0028.3513870.26%
2021/07/06131.00031.0030.9513780.26%
2021/07/05030.6500.0030.9503590.01%
2021/06/24129.3000.0029.8513730.27%
2021/06/220.128.8500.0028.900.13680.02%
2021/06/170.128.9000.0029.050.13800.02%
2021/06/110.128.95029.0529.050.14030.03%
2021/06/090.129.0000.0029.150.13990.03%
2021/05/280.229.0800.0029.150.23970.04%
2021/05/260.328.8100.0028.950.33930.06%
2021/05/1700.00031.2027.3503940.00%
2021/05/1200.00128.9028.35-1377-0.26%
2021/05/11029.8000.0029.9503650.00%
2021/05/10230.7300.0030.5523590.56%
2021/04/19030.9000.0031.2002840.00%
2021/04/15130.6000.0030.6012720.37%
2021/04/14030.50130.3030.25-1269-0.37%
2021/04/13030.70131.5030.75-1264-0.38%
2021/04/1200.00231.0531.15-2255-0.78%
2021/04/08030.4000.0030.5502430.00%
2021/04/07130.4500.0030.3512390.42%
2021/04/06130.650.130.5530.600.92350.40%
2021/04/0100.00130.3030.65-1232-0.43%
2021/03/31130.5000.0030.8012220.45%
2021/03/29029.7300.0029.8002070.00%
2021/03/26029.2900.0029.3502010.02%
2021/03/24029.0300.0029.0001990.00%
2021/03/23228.6000.0029.0021961.02%
2021/03/22029.9600.0029.7501890.01%
2021/03/19029.63129.1529.55-1181-0.55%
2021/03/1800.00128.6029.05-1169-0.59%
2021/03/171.428.39328.0028.35-1.6162-0.97%
2021/03/16027.70227.8027.80-2153-1.30%
2021/03/150.627.3500.0027.700.61530.38%
2021/03/1100.00227.6027.60-2152-1.31%
2021/03/0900.00028.0027.650154-0.01%
2021/03/08027.7800.0027.6001560.00%
2021/03/05027.4500.0027.4501560.00%
2021/03/04127.30227.5027.45-1160-0.62%
2021/02/25027.5000.0027.6501630.00%
2021/02/24027.6000.0027.5001640.00%
2021/02/2300.00627.5027.45-6162-3.70%
2021/02/1900.00627.0027.10-6160-3.75%
2021/02/180.626.60028.0026.700.61610.35%
2021/02/170.726.3500.0026.600.71610.44%
2021/02/051.326.30027.0026.351.31620.77%
2021/02/04026.95027.7026.3001620.00%
2021/02/0200.00027.5026.3001670.00%
2021/02/0100.00027.9026.3001680.00%
2021/01/290.426.35027.2026.150.41660.22%
2021/01/280.326.30026.8026.450.31650.21%
2021/01/272.726.400.826.8026.501.91631.19%
2021/01/260.726.2000.0026.450.71620.42%
2021/01/220.526.350.526.7526.4501620.00%
2021/01/21126.38028.8026.6011620.62%
2021/01/1800.00029.0026.8001550.00%
2021/01/15026.8000.0027.0001540.00%
2021/01/111.127.49027.7027.701.11430.75%
2021/01/080.827.6000.0027.700.81440.55%
2021/01/070.227.6000.0027.700.21430.13%
2021/01/0600.00227.7027.60-2142-1.41%
2021/01/050.127.8000.0027.900.11390.04%
2021/01/0400.00030.0027.900137-0.01%
2020/12/29027.65427.8527.70-4131-3.05%
2020/12/28327.4700.0027.7031292.34%
2020/12/230.127.5000.0027.650.11220.09%
2020/12/21027.20127.5527.55-1119-0.82%
2020/12/180.127.03127.3027.25-0.9116-0.79%
2020/12/160.827.0000.0027.100.81160.67%
2020/12/15027.0000.0026.9001140.01%
2020/12/140.926.70028.0027.000.91140.76%
2020/12/10127.0500.0027.1011120.89%
2020/12/09027.0000.0027.4001100.02%
2020/12/070.427.5500.0027.500.41080.37%
2020/12/043.127.580.627.6027.702.51052.38%
2020/12/030.827.5000.0027.600.81030.77%
2020/11/260.826.8000.0027.300.8900.89%
2020/11/12026.3000.0026.050700.00%
2020/11/030.926.0000.0026.200.9681.28%
2020/09/18127.0000.0026.9511190.84%
2020/05/22028.7000.0028.7001520.00%
2020/04/24026.15126.2526.25-1173-0.58%
2020/04/20126.9000.0026.8511800.55%
2020/03/3000.00325.0025.45-3186-1.61%
2020/03/10027.7500.0027.5001620.00%
2020/03/0900.00128.4028.05-1160-0.62%
2020/02/25029.1000.0029.3001630.00%
2020/02/17029.2000.0029.3501730.00%
2020/02/07129.0500.0029.1511710.58%
2020/02/060.428.7500.0028.850.41700.23%
2020/02/050.227.9500.0027.950.21690.12%
2020/01/3000.00328.5528.35-3159-1.88%
2020/01/0700.00130.5530.50-1155-0.64%
2019/12/2300.00130.8030.75-1197-0.51%
2019/12/1800.00230.7530.55-2203-0.98%
2019/12/13231.0800.0030.7522130.93%
2019/12/05132.10131.6531.6502590.00%
2019/12/0200.00331.4531.25-3292-1.03%
2019/11/2800.00132.0032.10-1312-0.32%
2019/11/2700.00131.5031.55-1321-0.31%
2019/11/20131.6500.0031.6016110.16%
2019/11/14330.70130.7030.8526940.29%
2019/10/1800.00131.3531.10-11,290-0.08%
2019/10/1700.00131.0531.00-11,291-0.08%
2019/10/1600.00130.4530.40-11,292-0.08%
2019/10/15129.9500.0029.9511,2940.08%
2019/10/03130.7000.0030.6511,2820.08%
2019/09/1600.00334.4034.80-31,368-0.22%
2019/09/11133.55233.1033.20-11,350-0.07%
2019/09/10232.6000.0032.5021,3430.15%
2019/09/0900.00134.5033.65-11,326-0.08%
2019/08/30335.6000.0035.4531,2570.24%
2019/08/28035.85135.9035.95-11,233-0.08%
2019/08/27436.33436.5436.0501,2190.00%
2019/08/26235.2000.0034.9021,1850.17%
2019/08/231637.861137.8636.7051,1510.43%
2019/08/22236.303.437.1737.55-1.4954-0.15%
2019/08/21533.79634.0934.15-1914-0.11%
2019/08/20233.43134.0532.9018940.11%
2019/08/19133.55134.3533.4008710.00%
2019/08/16433.68833.9733.80-4857-0.47%
2019/08/15332.25332.2833.3008450.00%
2019/08/14233.75633.2432.65-4827-0.48%
2019/08/12933.78734.5135.1527850.25%
2019/08/0800.00132.1032.75-1749-0.13%
2019/08/06231.65231.7031.7507110.00%
2019/08/05131.75132.2031.2006910.00%
2019/08/02133.0000.0031.6016780.15%
2019/08/0100.00135.2534.35-1645-0.15%
2019/07/31535.15534.8735.4006280.00%
2019/07/3000.00434.6035.20-4600-0.67%
2019/07/29134.70234.3333.80-1556-0.18%
2019/07/261135.28835.1035.2035170.58%
2019/07/25132.85634.5534.55-5430-1.16%
2019/07/24529.9300.0031.4553351.49%
2019/07/238.429.49829.7029.450.43000.13%
2019/07/1800.00227.4026.40-2245-0.81%
2019/07/17227.1300.0026.3522430.82%
2019/07/12027.1500.0027.2002420.00%
2019/07/10227.25926.5426.30-7234-2.99%
2019/07/09227.5300.0027.0522300.87%
2019/07/0800.00128.7029.30-1225-0.44%
2019/07/05229.850.629.7529.901.42100.66%
2019/07/04430.11430.0030.0002050.00%
2019/07/03330.05229.8829.7511850.54%
2019/07/02427.96227.9028.3521361.47%
2019/06/14025.3000.0025.3001000.00%
2019/06/13225.1000.0025.3021001.99%
2019/06/12025.0000.0025.0501000.00%
2019/05/0900.00525.2025.20-5121-4.12%
2019/05/0800.00325.3725.45-3120-2.48%
2019/05/071625.90825.7825.6581206.66%
2019/04/17324.1500.0024.7031012.96%
2019/04/10224.43324.2524.25-197-1.03%
2019/04/09124.5500.0024.501951.05%
2019/04/08124.75124.5524.650930.00%
2019/04/0100.00124.4024.40-192-1.08%
2019/03/2900.00324.6024.60-389-3.34%
2019/03/28024.6500.0024.700880.00%
2019/03/260.224.9000.0025.000.2900.22%
2019/01/18024.2500.0024.250950.00%
2018/12/2200.00325.0025.15-3132-2.26%
2018/12/20224.9500.0024.8521411.41%
2018/12/19125.50125.7525.4501510.00%
2018/12/1700.00126.5026.40-1154-0.65%
2018/12/14125.9000.0026.0011520.65%
2018/12/1300.00125.2025.40-1150-0.66%
2018/12/1200.00625.0725.10-6149-4.02%
2018/12/10424.6000.0024.6541472.71%
2018/12/050.423.50623.4423.60-5.6145-3.86%
2018/12/0400.001023.3523.50-10146-6.81%
2018/12/03923.03923.2823.2501480.00%
2018/11/29122.7000.0022.7011520.66%
2018/11/27222.55322.7022.45-1160-0.62%
2018/11/2300.00222.6022.60-2162-1.23%
2018/11/2200.00422.7022.65-4163-2.44%
2018/11/21722.6100.0022.5571664.21%
2018/11/2000.00722.6922.85-7173-4.02%
2018/11/1900.002422.8522.85-24175-13.64%
2018/11/1600.00222.4022.40-2179-1.12%
2018/11/1500.00222.1022.10-2183-1.09%
2018/11/1400.00222.3522.10-2183-1.09%
2018/11/1300.001321.7821.85-13191-6.80%
2018/11/0900.00122.1022.10-1200-0.50%
2018/11/07022.1000.0022.0002100.00%
2018/11/0600.00221.6021.60-2210-0.95%
2018/11/0500.00821.7421.75-8209-3.81%
2018/11/0200.00621.9721.80-6212-2.83%
2018/11/0100.00421.5821.60-4213-1.87%
2018/10/3100.00921.5121.50-9213-4.21%
2018/10/30421.00621.2721.35-2212-0.94%
2018/10/26321.401721.4321.60-14209-6.69%
2018/10/25321.65622.0321.85-3206-1.45%
2018/10/24422.36822.8522.65-4203-1.96%
2018/10/2300.00622.7022.70-6204-2.94%
2018/10/22023.0000.0023.1502030.00%
2018/10/190.423.05523.1423.05-4.6204-2.24%
2018/10/180.223.60223.5523.50-1.8206-0.87%
2018/10/1700.00523.7823.55-5215-2.32%
2018/10/1600.004123.4823.45-41216-18.91%
2018/10/1500.00923.4023.40-9216-4.15%
2018/10/12423.00323.5023.5012170.46%
2018/10/1100.00624.2524.15-6211-2.84%
2018/10/09226.1000.0026.4022100.95%
2018/10/08426.8500.0027.1042191.82%
2018/10/0500.00627.2527.45-6220-2.72%
2018/10/0200.00327.9027.90-3233-1.29%
2018/10/01027.50227.7027.70-2234-0.85%
2018/09/28227.5000.0027.5522370.84%
2018/09/271327.7700.0027.50132345.54%
2018/09/2600.001928.3428.35-19237-7.99%
2018/09/254.727.0400.0027.254.72332.01%
2018/09/20527.0200.0027.2552352.13%
2018/09/19327.3000.0027.4032361.27%
2018/09/17727.38227.7027.7052432.05%
2018/09/1100.000.827.9527.95-0.8247-0.32%
2018/09/100.327.7500.0027.850.32470.14%
2018/09/0700.00128.1028.30-1249-0.40%
2018/09/0500.00828.4128.45-8265-3.02%
2018/09/042228.427.228.3628.4514.82625.64%
2018/08/27324.6800.0024.8532621.14%
2018/08/2400.00424.9524.95-4258-1.55%
2018/08/232.324.6300.0024.952.32640.85%
2018/08/22724.9900.0024.9572752.54%
2018/08/212425.2900.0025.20242808.55%
2018/08/2000.002025.3725.35-20287-6.95%
2018/08/17324.250.824.2024.302.22840.77%
2018/08/16423.30424.0024.0002840.00%
2018/08/151123.5300.0023.85112843.86%
2018/08/14223.7000.0024.0022830.70%
2018/08/131023.85324.0024.2072902.41%
2018/08/101824.262024.3024.25-2283-0.70%
2018/08/091725.0500.0025.00172796.08%
2018/08/081125.35425.4825.4572792.51%
2018/08/0700.00425.8625.90-4275-1.45%
2018/08/06225.5500.0025.6022740.73%
2018/08/03425.8100.0025.7042761.44%
2018/08/021625.9900.0025.85162795.73%
2018/08/0100.00125.9525.95-1278-0.36%
2018/07/31225.6000.0025.6022790.71%
2018/07/30325.6000.0025.7032851.05%
2018/07/26325.4000.0025.5033090.97%
2018/07/1900.00326.3026.30-3359-0.83%
2018/07/18226.1500.0026.3523630.55%
2018/07/17526.262326.0126.55-18362-4.96%
2018/07/1600.00025.3025.3003550.00%
2018/07/1300.00925.3425.35-9357-2.52%
2018/07/12225.0000.0025.3023580.56%
2018/07/1000.00125.3525.35-1370-0.27%
2018/07/04526.9500.0026.4553841.30%
2018/07/031327.513527.0827.20-22381-5.76%
2018/06/28628.30828.3128.25-2376-0.53%
2018/06/27430.04530.0030.00-1375-0.27%
2018/06/2600.00130.2030.00-1369-0.27%
2018/06/2500.00930.2730.40-9365-2.46%
2018/06/22830.30330.5530.5553641.37%
2018/06/21230.8300.0030.9023620.55%
2018/06/20930.871631.0031.00-7366-1.91%
2018/06/15131.5500.0031.5013860.26%
2018/06/13931.6300.0031.7594002.25%
2018/06/12731.88432.1031.8534060.74%
2018/06/11332.0000.0032.1034150.72%
2018/06/08932.0900.0032.3594182.15%
2018/06/07431.80932.6132.70-5416-1.20%
2018/06/06231.6000.0031.6024050.49%
2018/06/0500.00231.6031.45-2405-0.49%
2018/05/2800.00132.2532.00-1385-0.26%
2018/05/2300.00233.0033.00-2377-0.53%
2018/05/0900.00434.2834.15-4397-1.01%
2018/05/08533.68133.8033.8544050.99%
2018/05/071733.5900.0033.60174044.20%
2018/05/04133.801633.8133.80-15401-3.74%
2018/05/031334.5500.0034.05133963.28%
2018/05/021235.0000.0034.80123823.14%
2018/04/30138.40238.5838.55-1338-0.30%
2018/04/2600.00938.4038.20-9341-2.64%
2018/04/24238.50238.3038.3003450.00%
2018/04/1800.00538.3038.30-5343-1.46%
2018/04/1700.001237.9037.85-12347-3.46%
2018/04/16938.051738.2038.05-8343-2.33%
2018/04/13938.5100.0038.5093342.69%
2018/04/12338.3300.0038.6533350.90%
2018/04/111338.971538.6238.50-2332-0.60%
2018/04/09239.4000.0039.5023110.64%
2018/04/03539.55539.8039.8003110.00%
2018/04/02339.50339.9539.8503110.00%
2018/03/31240.0500.0040.1023110.64%
2018/03/3000.00440.3340.20-4312-1.28%
2018/03/2900.00340.2740.10-3313-0.96%
2018/03/27440.081240.2240.30-8314-2.55%
2018/03/23139.7000.0039.9513160.32%
2018/03/221540.52740.6440.3083162.53%
2018/03/21141.55241.6341.55-1298-0.33%
2018/03/20141.30841.3641.50-7292-2.39%
2018/03/1900.00241.0041.05-2285-0.70%
2018/03/16540.8800.0041.0052801.78%
2018/03/15140.0500.0041.3012740.36%
2018/03/14839.9800.0040.1082712.94%
2018/03/13839.9300.0039.9582722.94%
2018/03/09439.63139.7539.7532801.07%
2018/03/08639.5000.0039.4562842.11%
2018/03/06439.3000.0039.4042971.35%
2018/03/05739.7400.0039.7073002.33%
2018/03/02339.8500.0039.8033001.00%
2018/03/01239.80339.9539.90-1300-0.33%
2018/02/27539.8800.0039.9053021.65%
2018/02/26139.85139.9539.9003040.00%
2018/02/23640.0100.0040.0063041.97%
2018/02/2200.00139.8540.00-1306-0.33%
2018/02/2100.001639.8139.90-16307-5.21%
2018/02/1200.00239.2539.30-2310-0.64%
2018/02/09739.0500.0039.0573132.24%
2018/02/07639.92240.2039.9043151.27%
2018/02/062140.0700.0039.70213166.63%
2018/02/05440.14240.9040.9523090.65%
2018/02/02240.0000.0040.1023050.65%
2018/01/311140.0600.0039.95113323.31%
2018/01/3000.00140.4540.30-1368-0.27%
2018/01/291240.4800.0040.40124772.51%
2018/01/26440.7300.0040.7044780.84%
2018/01/22440.1000.0040.1545070.79%
2018/01/19440.1000.0040.1545120.78%
2018/01/18940.2100.0040.1595121.75%
2018/01/17540.1200.0040.2055120.97%
2018/01/16240.1500.0040.2025170.39%
2018/01/15240.1500.0040.1025250.38%
2018/01/1200.00140.5040.15-1529-0.19%
2018/01/11340.20540.0140.10-2534-0.37%
2018/01/10640.6800.0040.6065341.12%
2018/01/0900.00440.9040.85-4547-0.73%
2018/01/08640.9500.0040.7065531.08%
2018/01/05241.3300.0041.2525570.36%
2018/01/04241.5500.0041.5025620.36%
2018/01/03141.6000.0041.6515770.17%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章