• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    1,747張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21389.73490.1889.10-13,733-0.03%
2024/11/20488.18288.8088.8023,7400.05%
2024/11/19187.9000.0087.5013,7690.03%
2024/11/18188.00186.6086.4003,7620.00%
2024/11/15686.57586.7885.2013,7560.03%
2024/11/14588.58688.5886.60-13,779-0.03%
2024/11/13689.92689.4888.3003,8070.00%
2024/11/121893.231792.7591.0013,8620.03%
2024/11/112193.5419.292.2993.301.83,8220.05%
2024/11/0810.192.4721.192.4490.40-113,759-0.29%
2024/11/0737.197.8434.197.3294.5033,7620.08%
2024/11/0652.393.985093.1895.202.33,5470.06%
2024/11/055.191.32691.7891.30-0.93,433-0.03%
2024/11/041492.60292.7590.20123,4480.35%
2024/11/015101.6016101.00100.00-113,378-0.33%
2024/10/3025.3103.9529103.55104.50-3.73,334-0.11%
2024/10/2958.1103.0434.1101.96100.50243,1600.76%
2024/10/2832.1104.7535.4102.4099.70-3.32,997-0.11%
2024/10/2514.1102.1017.1103.80107.50-32,792-0.11%
2024/10/241198.151398.1297.90-22,646-0.08%
2024/10/2313.1100.198100.06100.505.12,5990.20%
2024/10/22897.39599.0299.7032,4770.12%
2024/10/21691.701291.4891.90-62,386-0.25%
2024/10/184.389.04387.7387.501.32,3730.06%
2024/10/17289.35190.1090.1012,3810.04%
2024/10/16689.325.189.4188.500.92,4260.04%
2024/10/154.392.662.891.7388.301.52,4480.06%
2024/10/14492.00491.6892.4002,4540.00%
2024/10/11291.80289.9589.5002,4120.00%
2024/10/09498.5524.196.5293.40-20.12,380-0.84%
2024/10/08697.728.199.5599.80-2.12,221-0.09%
2024/10/071190.83790.1990.8042,1920.18%
2024/10/043.387.56286.8586.501.32,1580.06%
2024/10/01185.61186.8086.3002,1480.00%
2024/09/300.186.8000.0086.900.12,1560.01%
2024/09/27287.651.587.3086.000.62,1600.03%
2024/09/26186.1000.0086.3012,1400.05%
2024/09/25188.47287.9586.90-12,136-0.05%
2024/09/24286.80187.2088.0012,1300.05%
2024/09/23388.57487.5087.10-12,123-0.05%
2024/09/195.193.49593.4495.000.12,0640.00%
2024/09/181392.8214.292.5090.20-1.22,018-0.06%
2024/09/160.288.80490.0089.20-3.81,969-0.19%
2024/09/131091.3500.0091.00101,9490.51%
2024/09/1200.00187.8088.60-11,938-0.05%
2024/09/10289.85185.2085.2011,9290.05%
2024/09/06189.6000.0090.0011,9160.05%
2024/09/0500.00091.0086.0001,9070.00%
2024/09/04195.03490.8389.50-31,903-0.16%
2024/09/020100.001104.50100.50-11,902-0.05%
2024/08/3037108.9227106.91104.00101,9170.52%
2024/08/296106.2513109.27111.50-71,714-0.41%
2024/08/2878100.8557.1101.27101.5020.91,6291.28%
2024/08/27599.661098.78100.00-51,374-0.36%
2024/08/2600.001.191.0091.00-1.11,340-0.08%
2024/08/23180.30881.1982.80-71,332-0.53%
2024/08/224.177.871176.2975.30-6.91,313-0.52%
2024/08/21684.67385.5384.1031,2860.23%
2024/08/20283.059.181.6381.50-7.11,248-0.57%
2024/08/16383.13384.0084.0001,2350.00%
2024/08/15783.00982.6883.20-21,231-0.16%
2024/08/14782.269.783.8781.70-2.71,183-0.23%
2024/08/13177.805.376.5178.40-4.31,101-0.39%
2024/08/121.276.2600.0075.001.21,0990.11%
2024/08/099.680.11678.4776.903.61,0810.33%
2024/08/08376.50277.1077.7011,0290.10%
2024/08/07575.78776.9377.70-2994-0.20%
2024/08/06472.85372.6073.3019210.11%
2024/08/05265.85265.6068.9008670.00%
2024/08/02369.5000.0068.7039280.32%
2024/08/01170.30270.9071.30-1972-0.10%
2024/07/3100.00370.0070.00-3981-0.31%
2024/07/29471.30270.5070.1029900.20%
2024/07/2600.00369.5770.20-3978-0.31%
2024/07/2300.00271.7071.40-2982-0.20%
2024/07/22872.88970.6870.50-1984-0.10%
2024/07/19473.1300.0071.0049640.41%
2024/07/187.873.86474.0573.703.89610.39%
2024/07/17576.02775.9176.80-2949-0.21%
2024/07/16873.46973.7872.80-1907-0.11%
2024/07/15272.5000.0071.5028880.23%
2024/07/09270.4000.0070.7029270.22%
2024/07/04674.756.174.5174.00-0.11,0450.00%
2024/07/03175.60377.7077.20-21,056-0.19%
2024/07/0200.00075.0074.7001,0690.00%
2024/07/01174.90274.7573.90-11,142-0.09%
2024/06/28174.3000.0074.3011,2480.08%
2024/06/2400.00172.1072.70-11,454-0.07%
2024/06/21172.80172.9072.1001,4770.00%
2024/06/2000.00871.0570.90-81,477-0.54%
2024/06/19170.6000.0070.4011,4890.07%
2024/06/1800.000.270.8070.30-0.21,502-0.01%
2024/06/13171.19170.8070.8001,5510.00%
2024/06/12070.3000.0069.8001,5830.00%
2024/06/11170.80171.8070.5001,9150.00%
2024/06/07173.10573.6272.60-42,029-0.20%
2024/06/06575.743.175.6974.101.92,1040.09%
2024/06/055.276.6010.277.2976.30-52,354-0.21%
2024/06/041173.820.275.4073.9010.82,4380.44%
2024/06/030.273.00075.0075.000.22,4990.01%
2024/05/311.174.471.173.5072.0002,4840.00%
2024/05/3011.275.756.875.1374.304.42,5340.17%
2024/05/2900.00772.3071.40-72,481-0.28%
2024/05/28272.45371.5371.30-12,563-0.04%
2024/05/240.170.6000.0070.100.12,5660.00%
2024/05/2300.00169.3068.60-12,555-0.04%
2024/05/22770.81671.2770.4012,5460.04%
2024/05/21770.709.472.1370.50-2.42,536-0.10%
2024/05/20268.706.368.7068.80-4.32,505-0.17%
2024/05/172.267.95168.1067.901.22,5020.05%
2024/05/1613.369.4414.669.6968.00-1.22,503-0.05%
2024/05/151.167.391.167.6867.3002,4970.00%
2024/05/142.167.472.168.0167.3002,5090.00%
2024/05/131.866.721.867.1367.3002,5090.00%
2024/05/102.767.632.768.2568.1002,5090.00%
2024/05/093.468.427.168.4668.10-3.72,506-0.15%
2024/05/082171.13372.9769.40182,4980.72%
2024/05/071375.32577.1077.1082,4300.33%
2024/05/0600.00170.1070.10-12,383-0.04%
2024/04/30169.1000.0069.0012,3570.04%
2024/04/2900.00169.0068.90-12,354-0.04%
2024/04/2600.00170.8068.70-12,351-0.04%
2024/04/250.174.70171.5070.20-0.92,348-0.04%
2024/04/23370.0700.0069.9032,3360.13%
2024/04/2200.00368.3068.70-32,331-0.13%
2024/04/18370.4700.0070.9032,3050.13%
2024/04/17271.35572.0271.70-32,305-0.13%
2024/04/16270.305.170.1269.60-3.12,281-0.13%
2024/04/15670.83671.1870.1002,2640.00%
2024/04/12174.5000.0074.3012,2400.04%
2024/04/11774.71874.7673.20-12,222-0.04%
2024/04/1010.276.691977.0975.40-8.82,173-0.40%
2024/04/09384.30384.2382.0002,1210.00%
2024/04/08783.88483.2582.4032,1000.14%
2024/04/038.186.84686.8985.2022,0720.10%
2024/04/021596.041292.0390.6031,9990.15%
2024/04/01291.74192.1992.0011,8870.05%
2024/03/292989.7311.592.4183.9017.61,7980.98%
2024/03/283.385.18285.8585.801.31,6940.07%
2024/03/271.786.33585.8286.60-3.31,688-0.20%
2024/03/26688.50386.8789.8031,6840.18%
2024/03/25283.79284.0082.8001,6560.00%
2024/03/22385.84282.8085.0011,6490.06%
2024/03/212.583.562.584.9083.1001,6380.00%
2024/03/202.381.97482.5083.00-1.71,626-0.10%
2024/03/191.286.2200.0086.201.21,6270.07%
2024/03/18087.941982.9388.50-191,696-1.12%
2024/03/151882.55185.0080.80171,6791.01%
2024/03/143188.153887.8987.70-71,667-0.42%
2024/03/13484.43785.7486.70-31,365-0.22%
2024/03/121476.312277.8478.90-81,367-0.59%
2024/03/113370.983370.1471.8001,4410.00%
2024/03/08969.381068.9169.90-11,301-0.08%
2024/03/07563.60763.6063.60-21,194-0.17%
2024/03/051860.402259.5358.80-41,114-0.36%
2024/03/04159.00358.8057.90-21,063-0.19%
2024/03/011759.4513.158.7957.903.91,0450.37%
2024/02/2900.00157.4057.40-1960-0.10%
2024/02/23052.2200.0051.6009530.00%
2024/02/22053.1000.0052.4009850.00%
2024/02/21053.900.153.7053.10-0.11,000-0.01%
2024/02/20053.7000.0053.6001,0100.00%
2024/02/16253.85453.7154.50-21,106-0.18%
2024/02/1500.00954.1153.90-91,114-0.81%
2024/02/05450.5000.0050.5041,1450.35%
2024/02/02150.5000.0050.3011,2150.08%
2024/01/30051.4000.0050.6001,3740.00%
2024/01/29051.2000.0051.2001,3680.00%
2024/01/24052.3000.0051.9001,3910.00%
2024/01/23052.5000.0052.4001,4270.00%
2024/01/1800.000.150.6050.50-0.11,501-0.01%
2024/01/17150.601851.5250.60-171,528-1.11%
2024/01/16151.7000.0051.9011,5710.06%
2024/01/125.153.30553.2052.400.11,5870.00%
2024/01/102.152.7900.0052.302.11,5830.13%
2024/01/09153.9000.0053.6011,5840.06%
2024/01/0800.00153.4053.20-11,579-0.06%
2024/01/05253.4000.0053.4021,5820.13%
2024/01/041.153.9000.0053.801.11,5900.07%
2024/01/0300.00255.9555.20-21,598-0.13%
2024/01/02156.6000.0055.9011,5990.06%
2023/12/28356.17156.0055.7021,5930.13%
2023/12/2700.00155.4055.00-11,589-0.06%
2023/12/26155.7000.0055.4011,5910.06%
2023/12/2500.00155.2055.10-11,591-0.06%
2023/12/22156.90157.4056.7001,5880.00%
2023/12/2100.00157.2056.90-11,584-0.06%
2023/12/19054.30554.8054.90-51,573-0.32%
2023/12/18155.10154.9055.0001,5750.00%
2023/12/15255.8500.0055.5021,5760.13%
2023/12/141557.20956.5256.8061,5790.38%
2023/12/131058.55758.5957.0031,5760.19%
2023/12/12356.07355.8056.5001,4940.00%
2023/12/111057.83758.2957.3031,4850.20%
2023/12/081960.72659.7058.50131,4610.89%
2023/12/073662.693461.8860.8021,4280.14%
2023/12/065462.6377.163.0264.60-23.11,304-1.77%
2023/12/054659.2061.259.0658.80-15.21,153-1.32%
2023/12/04656.53455.7255.1021,0140.20%
2023/12/01154.5000.0054.5019940.10%
2023/11/30454.53454.5554.8009920.00%
2023/11/291054.78455.0854.0069870.61%
2023/11/2800.00252.3552.70-2985-0.20%
2023/11/270.152.52152.5051.70-0.9989-0.09%
2023/11/240.453.301.153.3153.30-0.7997-0.07%
2023/11/2200.001553.9654.70-15991-1.51%
2023/11/211755.7322.156.4754.60-5.1985-0.51%
2023/11/201255.491154.9254.4019580.10%
2023/11/1700.00354.2054.00-3945-0.32%
2023/11/163856.002756.5054.50119401.17%
2023/11/1552.155.263255.9254.2020.18942.25%
2023/11/1411.255.7800.0055.8011.28441.33%
2023/11/13655.4819.255.7357.60-13.2824-1.60%
2023/11/1024.154.94755.0354.7017.17862.18%
2023/11/0938.156.034856.6357.40-9.9715-1.38%
2023/11/08152.10152.5052.2005820.00%
2023/11/07151.6000.0052.0015840.17%
2023/11/03450.93750.1950.00-3596-0.50%
2023/11/02451.08451.8051.3006000.00%
2023/11/01650.40749.8850.70-1603-0.17%
2023/10/31951.20550.4850.5046190.65%
2023/10/2700.00250.9551.00-2630-0.32%
2023/10/261352.971452.2953.00-1662-0.15%
2023/10/25152.20151.5051.1007090.00%
2023/10/241251.521051.2950.5027630.26%
2023/10/23148.9500.0048.9518440.12%
2023/10/20144.4000.0044.5018970.11%
2023/10/18347.6300.0046.4539470.32%
2023/10/11251.20251.7050.5001,1880.00%
2023/10/04049.4500.0049.3501,1930.00%
2023/10/03251.40250.5050.6001,1950.00%
2023/09/28150.60150.7050.0001,2120.00%
2023/09/27250.6000.0049.7021,2200.16%
2023/09/26151.60150.7050.5001,2400.00%
2023/09/25251.6000.0051.6021,2570.16%
2023/09/2200.00251.6051.50-21,266-0.16%
2023/09/21451.25552.3051.30-11,273-0.08%
2023/09/20452.40251.6051.6021,2740.16%
2023/09/19553.24351.5051.5021,2820.16%
2023/09/18352.83354.2052.1001,2930.00%
2023/09/12450.03450.6049.5501,3930.00%
2023/09/08252.35251.6051.6001,4580.00%
2023/09/07151.80151.3051.9001,5170.00%
2023/09/06252.25252.7051.9001,6550.00%
2023/09/04451.30451.4051.8001,7030.00%
2023/09/01453.881.254.3853.402.81,7340.16%
2023/08/31150.502.350.6751.00-1.31,769-0.07%
2023/08/301.251.1100.0050.501.21,8250.06%
2023/08/29348.5700.0048.5531,8740.16%
2023/08/28548.895.148.7048.60-0.11,8950.00%
2023/08/25150.00150.3049.8501,9980.00%
2023/08/23250.65250.4050.4002,0270.00%
2023/08/18153.5000.0052.4012,0280.05%
2023/08/17155.5000.0055.4012,0210.05%
2023/08/16152.5000.0054.0012,0160.05%
2023/08/1400.00153.5052.60-12,003-0.05%
2023/08/11156.7000.0055.3011,9940.05%
2023/08/10158.0000.0055.6011,9830.05%
2023/08/09660.88360.5059.9031,9720.15%
2023/08/08261.75262.8062.9001,9490.00%
2023/08/07562.26163.0063.0041,9400.21%
2023/08/04360.27461.0861.50-11,925-0.05%
2023/08/02561.404260.1060.00-371,901-1.95%
2023/08/011163.73763.6662.5041,8780.21%
2023/07/311368.20765.5363.7061,8470.32%
2023/07/284470.832369.5569.00211,8011.17%
2023/07/27567.08267.1567.5031,6900.18%
2023/07/261665.1719.365.9768.10-3.31,608-0.20%
2023/07/25262.25462.6062.90-21,481-0.13%
2023/07/24353.77555.1657.20-21,414-0.14%
2023/07/212753.823152.6352.00-41,382-0.29%
2023/07/204560.054457.8555.4011,3590.07%
2023/07/191061.67862.3663.7021,2730.16%
2023/07/181560.441559.3358.1001,1990.00%
2023/07/171460.441360.9060.5011,1630.09%
2023/07/14355.133.356.0158.10-0.31,122-0.03%
2023/07/1200.000.255.4055.00-0.21,085-0.02%
2023/07/11454.784.154.5054.50-0.11,0780.00%
2023/07/10454.67454.2054.6001,0760.00%
2023/07/07453.8310.154.3354.00-6.11,084-0.56%
2023/07/063.755.36356.1055.500.71,0780.06%
2023/07/0500.00157.3056.80-11,064-0.09%
2023/07/04357.375.158.3158.30-2.11,057-0.19%
2023/07/03558.58358.3357.5021,0390.19%
2023/06/30056.1000.0055.8001,0220.00%
2023/06/29157.0000.0056.7011,0200.10%
2023/06/2800.000.156.3055.70-0.11,012-0.01%
2023/06/2700.001.157.1056.10-1.11,011-0.11%
2023/06/263.357.910.257.9558.403.11,0060.31%
2023/06/21262.00260.5060.5009900.00%
2023/06/20461.50461.0559.9009760.00%
2023/06/194.361.631.162.8461.203.29620.33%
2023/06/1610.862.091262.4763.60-1.2945-0.13%
2023/06/151260.381260.0959.7008790.00%
2023/06/14958.82859.0458.9018360.12%
2023/06/131461.711460.4859.8008060.00%
2023/06/122459.652060.7260.0047420.54%
2023/06/09155.402.557.2758.00-1.5609-0.24%
2023/06/08551.66552.5052.8005710.00%
2023/06/07255.20453.7553.30-2557-0.36%
2023/06/06352.773.253.6753.50-0.2518-0.03%
2023/06/051453.211551.8152.00-1459-0.22%
2023/06/02451.90452.7853.2003970.00%
2023/06/01248.4311.448.0848.40-9.4335-2.80%
2023/05/314848.504548.3849.0033130.96%
2023/05/30245.234.146.4446.45-2.1204-1.02%
2023/05/2900.00242.2542.25-2181-1.10%
2023/05/26839.83539.7638.4531761.70%
2023/05/25137.80138.5038.3001720.00%
2023/05/24037.9500.0037.2001680.00%
2023/05/03138.20138.1538.1502090.00%
2023/04/13342.00342.5042.1003390.00%
2023/04/07240.351240.3640.45-10331-3.02%
2023/04/0600.00040.0540.3503310.00%
2023/03/311040.3000.0039.70103293.04%
2023/03/30039.4900.0039.4003290.00%
2023/03/29038.9300.0038.7503260.00%
2023/03/28038.9000.0038.7503480.00%
2023/03/27338.55138.7538.7023480.57%
2023/03/24038.0000.0037.8503730.00%
2023/03/23037.85337.5537.60-3547-0.55%
2023/03/22237.60237.9037.5505790.00%
2023/03/211037.452037.4037.60-10579-1.73%
2023/03/20036.9000.0036.5505720.00%
2023/03/17036.9500.0036.1505740.00%
2023/03/16335.88335.7036.0005750.00%
2023/03/15036.5000.0036.5005800.00%
2023/03/14537.16636.5636.35-1590-0.17%
2023/03/13037.2900.0036.3006020.00%
2023/03/081137.611137.4537.6006050.00%
2023/02/24237.45237.1537.0006270.00%
2023/02/231637.691637.3937.5006180.00%
2023/02/161337.741339.2536.6006540.00%
2023/02/08137.45138.0037.5007210.00%
2023/02/07837.56837.8037.4007240.00%
2023/02/06038.0000.0037.6507300.00%
2023/02/0300.00437.3037.35-4738-0.54%
2023/02/0200.00537.7237.90-5761-0.66%
2023/01/301137.58637.8037.6059110.55%
2023/01/161336.361336.9536.7008900.00%
2023/01/13536.95636.1935.65-1880-0.11%
2023/01/11736.42735.9935.9008900.00%
2023/01/09536.00536.0536.0508820.00%
2023/01/04836.16936.2636.45-1870-0.11%
2023/01/032537.491237.0336.40138611.51%
2022/12/30435.35435.0634.8008220.00%
2022/12/2700.00535.8035.80-5812-0.62%
2022/12/231035.951036.1536.1508100.00%
2022/12/21136.10135.8035.7508060.00%
2022/12/20237.00236.2035.5508010.00%
2022/12/19236.30236.1036.1007780.00%
2022/12/165537.754637.0137.2097721.17%
2022/12/157639.176539.4539.20117391.49%
2022/12/1400.001238.3038.30-12563-2.13%
2022/12/05236.60136.5036.2515050.20%
2022/11/25435.38436.0334.6004700.00%
2022/11/23136.052.134.2234.35-1.1457-0.24%
2022/11/18136.80136.5035.2004460.00%
2022/11/16335.52235.6535.7514190.24%
2022/11/11934.3500.0033.1093982.26%
2022/11/10133.05133.0533.6503950.00%
2022/11/09633.95634.3333.8003920.00%
2022/11/081837.89938.2834.5593822.35%
2022/11/07135.451335.0535.90-12332-3.61%
2022/11/04132.6500.0032.6513120.32%
2022/11/03233.25233.5532.8003120.00%
2022/11/02133.30333.5232.65-2311-0.64%
2022/11/01834.38634.3334.0523040.66%
2022/10/31633.63633.5033.7002950.00%
2022/10/281634.271634.2334.2502710.00%
2022/10/271635.891834.9534.65-2235-0.85%
2022/10/26332.3311.131.8633.15-8.1135-5.98%
2022/10/25230.90231.2030.1501210.00%
2022/10/21131.0500.0029.3511210.82%
2022/10/20732.57732.9132.0501160.00%
2022/09/29129.9000.0030.2511200.83%
2022/09/010.136.4000.0036.400.11260.06%
2022/08/3000.00636.7036.65-6127-4.72%
2022/08/2400.00437.1537.45-4127-3.15%
2022/08/221036.7000.0037.30101277.87%
2022/08/11338.65338.6037.4001210.00%
2022/08/01138.20137.5037.5001110.00%
2022/07/2900.00239.9039.90-2100-2.00%
2022/07/28238.20236.3036.300920.00%
2022/07/212039.002040.1538.750830.00%
2022/07/19134.55132.1534.550550.00%
2022/07/06132.45132.5032.300590.00%
2022/06/2000.00135.7035.00-174-1.34%
2022/06/1400.00138.9539.00-174-1.34%
2022/06/1300.00139.7539.70-174-1.35%
2022/05/1000.00240.2040.25-2116-1.71%
2022/03/31144.7000.0044.6012270.44%
2022/03/28445.03145.3044.4034720.64%
2022/03/25243.8000.0043.6024670.43%
2022/03/10145.45145.7044.0505370.00%
2022/02/24243.2500.0043.0025800.34%
2022/02/22243.5000.0043.6525870.34%
2022/02/14145.5000.0045.6016280.16%
2022/02/097.146.71447.8546.503.17480.41%
2022/02/0800.00146.5547.85-1768-0.13%
2022/02/07143.50243.3043.50-1755-0.13%
2022/01/25142.1000.0042.0017640.13%
2022/01/210.945.3900.0045.450.97730.11%
2022/01/10147.2000.0047.1511,0610.09%
2022/01/06148.80148.5049.0501,0670.00%
2022/01/05249.1500.0049.1521,0670.19%
2021/12/29150.00150.2050.7001,0870.00%
2021/12/28152.4000.0051.8011,0790.09%
2021/12/27152.40451.8351.00-31,067-0.28%
2021/12/241454.96956.1853.6051,0510.48%
2021/12/2311.157.9010.157.4958.401.11,0060.10%
2021/12/22651.25752.5653.90-1875-0.11%
2021/12/2100.000.249.0549.05-0.2806-0.02%
2021/12/1600.00349.3548.90-3792-0.38%
2021/12/1300.00249.5349.00-2782-0.26%
2021/12/1000.00549.6448.00-5771-0.65%
2021/12/09549.60249.7348.8037580.40%
2021/12/08349.55749.0248.80-4752-0.53%
2021/11/30548.97549.5648.3507390.00%
2021/11/26150.4000.0047.5517280.14%
2021/11/25749.1100.0049.7077180.97%
2021/11/10452.20451.9050.4006630.00%
2021/11/09453.65453.2552.1006410.00%
2021/11/08549.96450.7551.0015900.17%
2021/11/0500.00147.3548.10-1544-0.18%
2021/11/04144.95245.0845.00-1510-0.20%
2021/11/03145.35344.8244.85-2517-0.39%
2021/10/29146.7000.0046.0015150.19%
2021/10/2800.00144.7045.10-1508-0.20%
2021/10/2700.00245.9046.25-2505-0.40%
2021/10/26348.18246.7545.1015000.20%
2021/10/2500.00249.5849.90-2466-0.43%
2021/10/221250.591151.1051.5014730.21%
2021/10/21351.53252.3053.4015020.20%
2021/10/2000.00147.4548.60-1426-0.23%
2021/10/19349.08347.7046.9504080.00%
2021/10/18845.16745.6546.5013610.28%
2021/10/15142.301.141.9742.30-0.1324-0.02%
2021/10/14142.60242.3042.00-1320-0.31%
2021/10/12443.20441.5541.4003100.00%
2021/10/08142.75141.1541.1502990.00%
2021/10/0700.00939.1440.90-9280-3.20%
2021/10/0500.00936.3336.40-9275-3.27%
2021/10/04235.4500.0035.4022750.73%
2021/10/01337.3300.0037.0032751.09%
2021/09/28239.7000.0039.9022870.70%
2021/09/16141.7500.0041.8013080.32%
2021/09/15142.5000.0042.4013160.32%
2021/09/1300.00142.6542.65-1328-0.30%
2021/09/08142.70142.3042.2503420.00%
2021/09/07544.1200.0044.0053411.46%
2021/09/06447.19344.9544.6513450.29%
2021/09/01247.00147.4547.0013480.29%
2021/08/3100.00146.9047.00-1352-0.28%
2021/08/3000.00646.8146.90-6355-1.69%
2021/08/2700.00346.4746.50-3357-0.84%
2021/08/25146.0000.0046.4013970.25%
2021/08/24147.00145.9045.1004040.00%
2021/08/19141.9000.0041.9014020.25%
2021/08/1800.001043.1743.90-10407-2.45%
2021/08/17342.4300.0042.0034130.73%
2021/08/16143.5000.0043.6014150.24%
2021/08/11344.50545.9344.65-2438-0.46%
2021/08/10347.18647.1846.50-3447-0.67%
2021/08/09747.421248.7647.15-5455-1.10%
2021/08/061149.4700.0047.15114572.40%
2021/08/05146.2500.0046.2514600.22%
2021/08/02348.20347.1547.1505050.00%
2021/07/28248.3000.0046.9525290.38%
2021/07/272851.252753.4350.5015230.19%
2021/07/2600.00247.4849.75-2476-0.42%
2021/07/23145.15145.6545.2504730.00%
2021/07/22444.65345.2344.4014820.21%
2021/07/2000.00146.6545.90-1540-0.18%
2021/07/19147.2500.0047.1515880.17%
2021/07/13348.10150.3047.2526640.30%
2021/07/08149.7500.0049.8517640.13%
2021/07/0700.00250.7550.00-2791-0.25%
2021/07/06250.4500.0049.9028420.24%
2021/07/0500.00151.4051.70-1860-0.12%
2021/06/28150.1000.0050.2011,3310.08%
2021/06/25152.1000.0051.1011,3380.07%
2021/06/2400.001452.5652.70-141,340-1.04%
2021/06/21250.2000.0050.2021,3600.15%
2021/06/1700.00352.6352.60-31,392-0.22%
2021/06/1500.00353.2053.30-31,468-0.20%
2021/06/10153.4000.0052.7011,5230.07%
2021/06/09251.7000.0051.7021,5660.13%
2021/06/022656.32453.8053.80221,8071.22%
2021/06/01154.802554.6256.70-241,818-1.32%
2021/05/2800.00652.7052.70-61,985-0.30%
2021/05/27251.6500.0051.5022,0330.10%
2021/05/26251.35151.7051.7012,0710.05%
2021/05/25552.4200.0051.2052,1560.23%
2021/05/1800.00145.9546.75-12,424-0.04%
2021/05/17244.631.145.9342.500.92,4200.04%
2021/05/14449.1500.0047.2042,4270.16%
2021/05/1300.00245.9351.40-22,444-0.08%
2021/05/121150.801052.1050.9012,4720.04%
2021/05/11159.70160.0056.4002,5570.00%
2021/05/1000.00162.0062.60-12,606-0.04%
2021/05/07160.60157.3060.5002,6580.00%
2021/05/06160.2000.0056.7012,6610.04%
2021/05/05158.70257.7558.00-12,668-0.04%
2021/05/04254.75456.9856.00-22,718-0.07%
2021/05/03261.951.163.6259.200.92,7600.03%
2021/04/29363.97163.8063.8022,8110.07%
2021/04/28166.2000.0064.6012,8400.04%
2021/04/27265.2000.0065.1022,8690.07%
2021/04/2616.167.961167.5765.605.12,8810.18%
2021/04/23167.6000.0066.3012,8750.03%
2021/04/22364.971164.6062.20-82,913-0.27%
2021/04/20167.90167.0067.7003,0130.00%
2021/04/19168.902.168.9068.70-1.13,064-0.03%
2021/04/16174.40074.2074.0013,0950.03%
2021/04/15474.48474.1073.5003,2040.00%
2021/04/141075.091174.6673.90-13,325-0.03%
2021/04/12377.30978.6077.10-63,328-0.18%
2021/04/09276.00474.2374.00-23,291-0.06%
2021/04/0813.177.183476.6775.20-213,273-0.64%
2021/04/072183.901784.1683.3043,2000.12%
2021/04/0652.184.601284.9382.5040.13,1321.28%
2021/04/014183.193483.3380.0073,0490.23%
2021/03/31176.80777.6078.40-62,875-0.21%
2021/03/3000.00770.5071.30-72,823-0.25%
2021/03/29171.0000.0070.4012,8210.04%
2021/03/26370.1000.0070.0032,8420.11%
2021/03/25269.50368.4370.00-13,088-0.03%
2021/03/241.170.2700.0069.001.13,1570.03%
2021/03/23269.50769.8669.00-53,171-0.16%
2021/03/2200.002.172.5071.90-2.13,422-0.06%
2021/03/19473.40572.9672.50-13,653-0.03%
2021/03/18272.75672.7071.60-43,663-0.11%
2021/03/1700.001371.5371.00-133,825-0.34%
2021/03/161472.25971.9071.8054,0970.12%
2021/03/152475.842775.8675.00-34,077-0.07%
2021/03/1230.174.642574.9073.805.14,0400.12%
2021/03/112774.642674.7273.8014,0040.02%
2021/03/104074.505874.3472.60-183,959-0.45%
2021/03/092372.03773.2173.00163,9000.41%
2021/03/08373.40370.9070.6003,8650.00%
2021/03/052072.53470.8370.60163,8410.42%
2021/03/042375.732076.3272.6033,8020.08%
2021/03/03571.50572.4071.5003,6670.00%
2021/03/021474.501272.1872.0023,6630.05%
2021/02/26870.457.170.0373.000.93,6780.03%
2021/02/259.174.7213.274.9071.00-4.13,713-0.11%
2021/02/242374.1022.173.4072.500.93,6680.02%
2021/02/2314.176.301476.8974.000.13,9140.00%
2021/02/22280.401.180.4080.4013,8540.02%
2021/02/196.173.10872.9973.10-23,874-0.05%
2021/02/18166.5000.0066.5013,8220.03%
2021/02/17160.5000.0060.5013,8500.03%
2021/02/05355.60154.6055.0023,8670.05%
2021/02/04155.80156.3055.5003,8510.00%
2021/02/031559.051158.2255.1043,8330.10%
2021/02/024253.775352.7056.00-113,809-0.29%
2021/02/011558.251358.2356.3023,7550.05%
2021/01/29760.53459.7862.5033,7230.08%
2021/01/28357.00357.2056.9003,6510.00%
2021/01/27958.94858.8459.1013,6390.03%
2021/01/26460.45461.5859.4003,6200.00%
2021/01/25859.71756.5760.9013,5560.03%
2021/01/222155.963055.0455.40-93,502-0.26%
2021/01/21560.24559.3659.5003,4410.00%
2021/01/20360.17164.0060.1023,4110.06%
2021/01/19967.12266.5066.7073,3700.21%
2021/01/181769.02968.9967.5083,3430.24%
2021/01/152475.782676.5673.80-23,302-0.06%
2021/01/14472.05270.7573.7023,2340.06%
2021/01/131568.271666.4067.00-13,171-0.03%
2021/01/122669.672268.7768.0043,1020.13%
2021/01/112776.852276.8975.5053,0320.16%
2021/01/082883.682882.9278.8002,9710.00%
2021/01/074975.064575.2978.9042,8350.14%
2021/01/06874.75881.1074.0002,6950.00%
2021/01/05386.37781.9082.20-42,617-0.15%
2021/01/04590.34187.5091.0042,6050.15%
2020/12/31183.0000.0082.9012,5880.04%
2020/12/29182.3000.0081.5012,5780.04%
2020/12/28285.5000.0085.5022,5680.08%
2020/12/2400.00082.0082.6002,5440.00%
2020/12/23280.00281.4582.9002,5380.00%
2020/12/2200.001279.2977.30-122,530-0.47%
2020/12/214390.016690.0585.10-232,502-0.92%
2020/12/182785.691085.5286.10172,2490.76%
2020/12/1700.00978.3078.30-92,167-0.42%
2020/12/166572.255172.4471.20142,1360.66%
2020/12/153967.142366.8768.90161,8590.86%
2020/12/1400.00462.7062.70-41,610-0.25%
2020/12/114261.266160.6957.00-191,546-1.23%
2020/12/108460.9751.160.6263.20331,3572.43%
2020/12/09460.80257.5057.5021,0650.19%
2020/12/0400.00156.4053.30-11,000-0.10%
2020/12/0300.00352.2051.30-3983-0.30%
2020/12/0200.00251.6051.00-2983-0.20%
2020/12/01352.7700.0051.9039760.31%
2020/11/3000.00750.4051.90-7974-0.72%
2020/11/27249.50549.0249.25-3980-0.31%
2020/11/2600.00552.1053.20-5958-0.52%
2020/11/25154.701357.1055.00-12938-1.28%
2020/11/241855.53653.1055.00128721.38%
2020/11/2315.154.679.452.2154.905.77980.72%
2020/11/205747.784248.2149.95157561.98%
2020/11/19244.9500.0045.4524060.49%
2020/11/18141.3500.0041.3513530.28%
2020/11/1700.00237.6037.60-2315-0.63%
2020/11/1600.001.133.6834.20-1.1305-0.34%
2020/11/13130.15231.1031.10-1287-0.35%
2020/11/091931.342331.3330.60-4235-1.70%
2020/11/065.129.57529.8629.800.11930.05%
2020/10/22328.55328.8328.5002840.00%
2020/10/21127.15227.7027.60-1268-0.37%
2020/10/1200.00226.5326.75-2269-0.74%
2020/10/05126.8000.0026.8512740.36%
2020/09/2800.000.126.6526.65-0.1289-0.03%
2020/08/3100.001.328.6028.60-1.3274-0.46%
2020/08/2700.00128.5528.50-1276-0.36%
2020/08/19530.32430.0630.0012950.34%
2020/08/18129.3500.0029.0512800.36%
2020/08/1100.00128.8028.70-1275-0.36%
2020/08/0700.00229.1829.10-2280-0.71%
2020/08/06130.6500.0030.0012830.35%
2020/08/0400.00430.3829.95-4284-1.41%
2020/08/03232.6500.0031.0023010.66%
2020/07/3100.00331.4832.35-3292-1.03%
2020/07/30732.7500.0031.6072872.44%
2020/07/29732.51532.5832.4022740.73%
2020/07/28330.28230.5030.5512430.41%
2020/07/1000.00229.7029.30-2234-0.85%
2020/07/07230.4000.0030.4022360.85%
2020/06/0200.00230.6529.60-2254-0.79%
2020/05/13230.78230.0030.2002310.00%
2020/05/08132.7500.0031.2512560.39%
2020/05/04131.40631.6030.85-5234-2.14%
2020/04/2900.00130.1029.55-1214-0.47%
2020/04/2700.00229.3329.60-2212-0.94%
2020/04/24228.9800.0029.0022100.95%
2020/04/2100.00128.7527.25-1208-0.48%
2020/04/20128.5500.0028.7012060.49%
2020/04/16128.40128.6028.7002020.00%
2020/04/14228.50128.6528.6512110.47%
2020/04/1300.00028.3028.2502150.00%
2020/04/10028.4000.0028.2002120.00%
2020/04/09427.7500.0027.2042051.95%
2020/03/27123.0000.0022.0011930.52%
2020/03/25121.2500.0021.2511890.53%
2020/03/180.920.7000.0020.750.91820.47%
2020/03/06131.40131.0531.0001670.00%
2020/02/2000.00130.8030.55-1150-0.66%
2020/02/19131.100.231.1531.050.91510.56%
2020/02/12532.94733.3932.40-2139-1.44%
2020/02/111232.671033.2032.6021301.53%
2020/02/0700.00228.1328.20-292-2.17%
2020/02/06128.3500.0028.051921.08%
2020/02/04126.7500.0026.851971.03%
2020/02/03126.0000.0026.101981.01%
2020/01/31128.0000.0028.3011010.99%
2020/01/30229.9000.0028.1521351.47%
2019/12/18130.00130.2530.1001510.00%
2019/12/1200.00130.8530.80-1152-0.66%
2019/12/10131.4500.0031.4511510.66%
2019/12/06231.6000.0031.8021521.31%
2019/11/1100.00132.6032.00-1157-0.63%
2019/11/01132.8000.0032.7011590.63%
2019/10/29836.241135.9134.30-3159-1.88%
2019/10/28634.7000.0034.7061264.74%
2019/09/2300.00134.5534.35-1227-0.44%
2019/09/1900.00134.1034.00-1274-0.36%
2019/09/18233.75133.8533.8512870.35%
2019/09/12134.3500.0034.3513330.30%
2019/09/0900.00234.8534.50-2362-0.55%
2019/09/04133.65133.7533.6503620.00%
2019/09/03233.55133.8033.6013620.28%
2019/08/28133.3500.0033.3513650.27%
2019/08/2600.00134.3033.30-1373-0.27%
2019/08/2200.00133.2033.40-1418-0.24%
2019/08/1900.00134.1034.20-1438-0.23%
2019/08/15133.9000.0033.6014380.23%
2019/08/08135.10235.3534.90-1442-0.23%
2019/08/07135.0000.0035.0014450.22%
2019/08/0600.00134.9535.20-1462-0.22%
2019/08/05235.25135.9034.7014660.21%
2019/08/02135.30136.0535.3004640.00%
2019/08/01135.75135.4035.3004600.00%
2019/07/30135.20135.4035.0004550.00%
2019/07/23135.5500.0035.5514550.22%
2019/07/19136.50136.5036.0504500.00%
2019/07/17140.4000.0040.5014430.23%
2019/07/11142.00242.3841.35-1428-0.23%
2019/07/10942.63942.5742.7504180.00%
2019/07/0900.00140.6040.50-1370-0.27%
2019/07/08240.73140.7540.4513670.27%
2019/07/0500.00139.5040.05-1358-0.28%
2019/07/04139.60140.1039.1503670.00%
2019/07/01139.15139.6539.3504240.00%
2019/06/28239.65139.4039.2514260.23%
2019/06/27141.10141.5540.0004220.00%
2019/06/261340.961341.1740.5004060.00%
2019/06/2000.00138.2538.25-1334-0.30%
2019/06/17137.80137.5537.2003200.00%
2019/06/13137.3000.0036.8013420.29%
2019/05/31137.30137.6037.5003430.00%
2019/05/30438.1000.0038.1043501.14%
2019/05/292938.932839.1538.1013480.29%
2019/05/28138.901137.0538.90-10309-3.24%
2019/05/20135.5000.0035.4013120.32%
2019/05/16138.30138.0037.0503270.00%
2019/05/14638.90638.5338.1003520.00%
2019/05/0200.00237.7037.85-2325-0.61%
2019/04/2200.00140.2540.20-1325-0.31%
2019/04/12140.4500.0040.6513270.31%
2019/04/10141.3000.0041.5513220.31%
2019/04/08344.3000.0044.0033120.96%
2019/04/03844.35943.5443.05-1305-0.33%
2019/03/28141.70141.0040.6503780.00%
2019/03/25241.00240.5540.7503840.00%
2019/03/19142.80143.0041.3503650.00%
2019/03/1800.00340.0539.95-3344-0.87%
2019/03/15140.2000.0040.2013370.30%
2019/03/06142.50142.2042.0003380.00%
2019/03/05143.20142.6042.1003380.00%
2019/02/2200.00143.5043.60-1324-0.31%
2019/02/19646.43546.3344.6013180.31%
2019/02/18244.75345.0545.95-1303-0.33%
2019/02/14145.90446.1045.00-3288-1.04%
2019/01/2800.00338.3338.70-3262-1.14%
2019/01/24339.0300.0038.5532771.08%
2018/12/2600.006.538.6439.90-6.5270-2.38%
2018/12/251144.18442.5340.1072532.76%
2018/12/22240.25340.0339.05-1182-0.55%
2018/12/19137.20136.0535.9001580.00%
2018/12/11137.00136.7036.5001580.00%
2018/12/0300.00239.1838.90-2181-1.10%
2018/11/26035.0000.0035.1002820.00%
2018/11/1900.00134.8035.50-1318-0.31%
2018/11/07136.10136.3036.2003460.00%
2018/10/25134.0000.0034.0014500.22%
2018/10/24137.10137.2037.7004560.00%
2018/10/23137.6500.0037.0014710.21%
2018/10/18140.2000.0039.7015240.19%
2018/10/1600.00142.9540.35-1545-0.18%
2018/10/15139.1000.0039.1015490.18%
2018/10/12138.50139.3540.0005690.00%
2018/10/0300.00148.1547.80-1661-0.15%
2018/10/0200.00149.3049.30-1666-0.15%
2018/09/28149.00151.0049.0006800.00%
2018/09/27150.2000.0048.0517180.14%
2018/09/2600.00149.6048.55-1717-0.14%
2018/09/2100.00146.8048.10-1716-0.14%
2018/09/19148.8000.0048.6517240.14%
2018/09/18148.3000.0048.5017390.14%
2018/09/17149.50049.4049.5017460.13%
2018/09/1400.00149.6049.65-1752-0.13%
2018/09/1300.000.148.6548.65-0.1757-0.02%
2018/09/12148.8000.0048.8017600.13%
2018/09/07351.60651.2051.70-3754-0.40%
2018/09/06253.75254.6053.6007460.00%
2018/09/05257.70357.9056.90-1735-0.14%
2018/09/04356.17456.7856.40-1715-0.14%
2018/09/03355.93157.3055.0027060.28%
2018/08/311057.12755.6654.1036990.43%
2018/08/30155.001.255.6153.70-0.2663-0.02%
2018/08/29153.40256.0056.10-1653-0.15%
2018/08/280.950.60251.6051.00-1.2654-0.18%
2018/08/27151.9000.0051.5016550.15%
2018/08/24151.50251.3051.10-1663-0.15%
2018/08/17153.00151.8051.5006860.00%
2018/08/10158.1000.0057.5016990.14%
2018/08/09459.00759.3659.60-3694-0.43%
2018/08/0800.003.656.3056.30-3.6655-0.55%
2018/08/07251.20251.7551.2006500.00%
2018/08/06151.3000.0052.0016660.15%
2018/08/0300.00153.1053.00-1685-0.15%
2018/08/02157.1000.0055.3017070.14%
2018/08/01257.90257.2057.0007350.00%
2018/07/30959.31358.9057.3067560.79%
2018/07/27259.90758.7459.60-5788-0.63%
2018/07/261060.721158.3357.90-1789-0.13%
2018/07/24260.4500.0060.2028030.25%
2018/07/23458.50558.7258.50-1844-0.12%
2018/07/20158.70157.6056.5008890.00%
2018/07/1900.00260.8060.60-2945-0.21%
2018/07/18959.281360.2260.40-41,029-0.39%
2018/07/17456.00256.6557.3021,0160.20%
2018/07/1600.00152.0052.20-11,012-0.10%
2018/07/10146.60147.9549.9001,1800.00%
2018/07/06149.75151.2050.6001,2540.00%
2018/07/052153.412152.5351.7001,2910.00%
2018/06/29149.85148.6547.7001,3470.00%
2018/06/281850.791449.3448.4541,3470.30%
2018/06/27749.46849.4251.00-11,340-0.07%
2018/06/26144.05243.2846.40-11,326-0.08%
2018/06/25143.60142.2042.2001,3220.00%
2018/06/22147.50146.0046.0001,3210.00%
2018/06/20154.1000.0053.5011,3240.08%
2018/06/19155.3000.0055.1011,3260.08%
2018/06/14154.2000.0054.3011,3460.07%
2018/06/12255.55256.2056.0001,3720.00%
2018/06/11157.00257.1057.00-11,375-0.07%
2018/06/071059.9200.0059.50101,3970.72%
2018/06/0600.00161.5060.60-11,392-0.07%
2018/06/0500.00261.8062.20-21,382-0.14%
2018/06/04160.1000.0059.4011,3820.07%
2018/06/0100.00160.3059.30-11,381-0.07%
2018/05/31259.60158.9058.7011,3890.07%
2018/05/30156.10257.7559.80-11,386-0.07%
2018/05/28157.0000.0057.8011,3930.07%
2018/05/25157.0000.0057.0011,4160.07%
2018/05/241156.071156.6057.4001,4190.00%
2018/05/23258.40258.5058.0001,4180.00%
2018/05/2200.00164.7064.10-11,431-0.07%
2018/05/21165.00165.0064.5001,4230.00%
2018/05/1800.00163.9064.10-11,428-0.07%
2018/05/17163.7000.0063.7011,5220.07%
2018/05/1600.00167.3065.50-11,577-0.06%
2018/05/15365.53365.7065.1001,6480.00%
2018/05/14164.50263.1064.00-11,762-0.06%
2018/05/11264.30564.9264.40-31,796-0.17%
2018/05/10870.491470.3969.00-61,801-0.33%
2018/05/091172.01273.4070.3091,7810.51%
2018/05/08269.60170.6069.2011,7780.06%
2018/05/07172.60170.7070.7001,7840.00%
2018/05/041572.901572.0773.5001,7810.00%
2018/05/03771.81572.2069.5021,7330.12%
2018/05/021272.061272.0072.4001,7120.00%
2018/04/30574.94773.6073.30-21,696-0.12%
2018/04/271275.481276.1477.0001,6640.00%
2018/04/26577.30271.8072.6031,6080.19%
2018/04/25476.18477.4377.9001,5570.00%
2018/04/241378.091477.4474.30-11,495-0.07%
2018/04/23973.381074.7273.10-11,393-0.07%
2018/04/20472.286.170.9170.00-2.11,367-0.15%
2018/04/191077.821178.2776.50-11,344-0.07%
2018/04/18174.50175.4075.4001,2390.00%
2018/04/17168.6000.0068.6011,2010.08%
2018/04/16166.7000.0067.9011,1800.08%
2018/04/13768.27668.4569.0011,1500.09%
2018/04/12873.40871.8572.4001,1060.00%
2018/04/11177.002174.3774.50-201,067-1.87%
2018/04/0919101.36798.7491.40121,0161.18%
2018/04/03999.164100.48101.5059620.52%
2018/03/30176.5000.0076.5018950.11%
2018/03/28172.9000.0074.0018870.11%
2018/03/2300.00368.0071.80-3864-0.35%
2018/03/2100.00068.6068.6008540.00%
2018/03/201.173.1800.0073.201.18420.13%
2018/03/19167.0000.0070.2018280.12%
2018/03/14178.804978.8078.80-48789-6.08%
2018/03/1300.00487.5087.50-4753-0.53%
2018/03/0849120.0000.00120.00497506.53%
2018/03/074109.5000.00109.5047320.55%
2018/03/0200.00177.5082.50-1705-0.14%
2018/03/01275.6000.0075.0026930.29%
2018/02/274287.4810277.7076.90-60678-8.85% 大賣/
2018/02/263885.4000.0085.40386505.84%
2018/02/231977.70177.7077.70186402.81%
2018/02/22270.7000.0070.7026300.32%
2018/02/09151.50849.0853.20-7590-1.19%
2018/02/08449.69249.0348.4524930.41%
2018/02/07751.96652.9853.8014330.23%
2018/02/061349.681249.2049.2013490.29%
2018/02/05645.19445.7547.1522200.91%
2018/02/02139.70540.7542.90-4168-2.37%
2018/02/01138.9000.0039.0011380.72%
2018/01/31139.45239.6839.40-1131-0.76%
2018/01/30438.75238.5538.402962.08%
2018/01/2900.00334.9737.70-373-4.10%
2018/01/2400.00434.3034.60-454-7.32%
2018/01/18134.6000.0034.401521.92%
2018/01/17136.2000.0035.201511.95%
2018/01/15234.3000.0034.252414.77%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章