能率 (5392)-新光-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.10	5	33.78	33.55	-3	5,724	-0.05%
2025/01/20	88	34.36	79	34.57	34.90	9	5,624	0.16%
2025/01/17	12	33.26	12	33.60	34.40	0	5,262	0.00%
2025/01/16	2	31.63	2	31.35	31.30	0	5,146	0.00%
2025/01/15	0	31.00	0	0.00	30.55	0	5,124	0.00%
2025/01/14	2	30.73	5	30.94	31.30	-3	5,175	-0.06%
2025/01/13	4	30.90	4	30.55	30.90	0	5,260	0.00%
2025/01/10	4	31.20	4	32.25	31.20	0	5,356	0.00%
2025/01/09	13	32.53	5	32.00	32.10	8	5,318	0.15%
2025/01/08	2	34.35	5	34.42	34.60	-3	5,243	-0.06%
2025/01/07	9	34.38	13	35.04	34.00	-4	5,197	-0.08%
2025/01/06	15	34.32	18	34.24	34.45	-3	5,110	-0.06%
2025/01/03	22	34.21	20	34.97	33.45	2	5,009	0.04%
2025/01/02	51	37.24	27	36.61	36.60	24	4,839	0.50%
2024/12/31	33	37.84	49	37.88	38.00	-16	4,724	-0.34%
2024/12/30	43	37.29	55	37.84	37.40	-12	4,474	-0.27%
2024/12/27	81	38.90	88	38.46	38.10	-7	4,305	-0.16%
2024/12/26	86	39.05	72.2	38.57	37.05	13.8	3,639	0.38%
2024/12/25	4	37.48	11.8	38.79	39.15	-7.8	2,970	-0.26%
2024/12/24	11	35.20	6	35.06	35.60	5	2,711	0.18%
2024/12/23	36.1	35.62	33	35.27	35.10	3.1	2,499	0.12%
2024/12/20	19	34.17	24	34.60	34.95	-5	1,820	-0.27%
2024/12/19	9	30.37	14	30.68	31.80	-5	1,612	-0.31%
2024/12/18	2	28.95	3	29.05	28.95	-1	1,464	-0.07%
2024/12/17	1	28.75	4	28.51	28.80	-3	1,534	-0.20%
2024/12/16	5	29.33	1	29.25	28.50	4	1,513	0.26%
2024/12/13	7	29.29	4	29.50	28.65	3	1,544	0.19%
2024/12/12	0	29.30	5	29.36	29.10	-5	1,468	-0.34%
2024/12/10	0	0.00	0.1	27.80	27.55	-0.1	1,415	0.00%
2024/12/06	0.1	28.00	0	0.00	27.90	0.1	1,510	0.01%
2024/12/05	0	0.00	1	27.60	27.60	-1	1,579	-0.06%
2024/12/04	0	0.00	0.1	27.85	27.75	-0.1	1,625	-0.01%
2024/12/03	0.1	27.80	0	0.00	27.80	0.1	1,643	0.01%
2024/11/29	0	0.00	0	27.15	26.95	0	1,735	0.00%
2024/11/28	2	26.90	0	0.00	26.90	2	1,744	0.11%
2024/11/26	1	28.60	1	28.30	28.15	0	1,757	0.00%
2024/11/21	0	0.00	2	27.95	27.80	-2	1,827	-0.11%
2024/11/20	2	27.50	0	0.00	27.30	2	1,843	0.11%
2024/11/15	2	27.80	5	28.00	27.90	-3	2,138	-0.14%
2024/11/14	2	28.70	0	0.00	27.70	2	2,154	0.09%
2024/11/13	2	28.50	1	28.80	28.70	1	2,138	0.05%
2024/11/08	1	30.00	0	0.00	29.60	1	2,218	0.05%
2024/11/07	1.1	30.17	1	30.30	30.40	0.1	2,243	0.00%
2024/11/05	1	30.40	1	30.05	29.70	0	2,315	0.00%
2024/11/04	0	29.65	0	0.00	29.40	0	2,356	0.00%
2024/11/01	2	30.00	0	0.00	30.05	2	2,379	0.08%
2024/10/29	1	30.35	1	30.00	30.00	0	2,573	0.00%
2024/10/28	3	31.10	1	30.85	31.05	2	2,578	0.08%
2024/10/25	2	32.60	2	32.70	32.00	0	2,583	0.00%
2024/10/24	1	32.40	8	33.56	32.40	-7	2,577	-0.27%
2024/10/23	1	32.00	2	32.00	31.80	-1	2,513	-0.04%
2024/10/22	4	32.28	3	32.57	32.35	1	2,506	0.04%
2024/10/21	4	32.68	7	32.96	32.85	-3	2,528	-0.12%
2024/10/18	37	32.67	27	32.78	31.60	10	2,487	0.40%
2024/10/17	16	32.26	23	31.62	32.65	-7	2,388	-0.29%
2024/10/16	3	29.78	3	29.92	29.70	0	2,277	0.00%
2024/10/15	2	29.65	1	30.40	29.65	1	2,302	0.04%
2024/10/14	1	29.00	0	0.00	29.45	1	2,321	0.04%
2024/10/11	2	29.55	0	0.00	29.25	2	2,351	0.09%
2024/10/09	1	29.85	0	0.00	29.55	1	2,414	0.04%
2024/10/08	3	30.40	0	0.00	30.35	3	2,473	0.12%
2024/10/07	0	0.00	3	30.83	30.70	-3	2,633	-0.11%
2024/10/04	2	30.35	1	30.40	30.35	1	2,960	0.03%
2024/10/01	5	31.18	0	0.00	31.25	5	3,509	0.14%
2024/09/30	2	31.85	0	0.00	31.65	2	3,905	0.05%
2024/09/26	1	32.85	1	33.15	32.55	0	4,026	0.00%
2024/09/25	2	33.45	8	33.75	33.40	-6	4,084	-0.15%
2024/09/24	1	32.60	7	32.35	32.25	-6	4,143	-0.14%
2024/09/23	4	32.74	0	32.85	32.55	4	4,156	0.10%
2024/09/20	5	33.56	0	0.00	33.25	5	4,188	0.12%
2024/09/19	15	34.72	19	34.02	33.85	-4	4,196	-0.10%
2024/09/18	1	33.20	0	0.00	32.30	1	4,123	0.02%
2024/09/16	52	33.59	45	33.35	32.95	7	4,134	0.17%
2024/09/13	0	0.00	0	32.15	32.10	0	4,116	0.00%
2024/09/12	1	31.75	1	32.05	32.25	0	4,155	0.00%
2024/09/11	2	32.35	0	0.00	31.60	2	4,226	0.05%
2024/09/10	1.1	32.53	3	33.17	32.45	-1.9	4,257	-0.05%
2024/09/09	6	34.16	10	33.64	34.40	-4	4,290	-0.09%
2024/09/06	12	33.81	14	33.62	33.80	-2	4,403	-0.05%
2024/09/05	15.1	33.05	7	32.88	32.00	8.1	4,542	0.18%
2024/09/04	2	31.20	1	30.85	30.80	1	4,622	0.02%
2024/09/03	3	33.73	1	34.15	33.20	2	4,713	0.04%
2024/09/02	1	34.85	3	34.20	33.65	-2	4,985	-0.04%
2024/08/30	0	0.00	10	32.41	32.25	-10	5,051	-0.20%
2024/08/29	1	32.85	1	32.95	32.80	0	5,068	0.00%
2024/08/28	1	33.80	0	0.00	33.45	1	5,085	0.02%
2024/08/27	8	33.85	2	33.65	33.75	6	5,100	0.12%
2024/08/26	1	33.85	1	33.20	33.50	0	5,106	0.00%
2024/08/23	14	34.26	16	34.18	33.85	-2	5,138	-0.04%
2024/08/22	1	35.00	6	34.21	33.90	-5	5,141	-0.10%
2024/08/21	7	34.74	10	34.41	34.40	-3	5,175	-0.06%
2024/08/20	34	35.76	40	35.11	35.25	-6	5,224	-0.11%
2024/08/19	14	34.21	16.1	33.99	35.30	-2.1	5,230	-0.04%
2024/08/16	0	0.00	2	32.10	32.10	-2	6,051	-0.03%
2024/08/15	2	31.53	0	0.00	31.40	2	6,648	0.03%
2024/08/14	8	32.48	7	32.81	31.70	1	7,075	0.01%
2024/08/13	0.1	32.50	1	31.30	32.05	-0.9	8,008	-0.01%
2024/08/12	10	31.45	12	31.64	31.10	-2	8,466	-0.02%
2024/08/09	1	31.40	2	31.95	31.40	-1	8,843	-0.01%
2024/08/08	16	31.35	16	31.30	30.50	0	9,170	0.00%
2024/08/07	2	30.20	7	31.23	31.30	-5	9,418	-0.05%
2024/08/06	6	28.48	6	28.58	28.55	0	9,452	0.00%
2024/08/05	2	30.73	0	0.00	30.60	2	9,437	0.02%
2024/08/02	25	34.97	13.1	35.05	34.00	11.9	9,501	0.13%
2024/08/01	18.2	33.94	6.1	34.12	34.95	12.1	9,462	0.13%
2024/07/23	2	33.70	0	0.00	33.00	2	9,602	0.02%
2024/07/19	4	35.03	22	35.00	34.40	-18	9,599	-0.19%
2024/07/18	0	0.00	8.1	36.01	35.75	-8.1	9,582	-0.08%
2024/07/17	1	37.10	3	37.80	37.20	-2	9,557	-0.02%
2024/07/16	1	36.35	0	36.30	37.10	1	9,539	0.01%
2024/07/15	0	0.00	6.1	36.80	36.45	-6.1	9,524	-0.06%
2024/07/12	0.2	37.48	1	37.50	37.45	-0.8	9,511	-0.01%
2024/07/11	11	37.65	7.2	37.67	37.35	3.8	9,493	0.04%
2024/07/10	3.3	38.72	2.1	39.06	38.25	1.2	9,451	0.01%
2024/07/09	8.2	38.13	11	39.13	39.05	-2.8	9,413	-0.03%
2024/07/08	42.1	43.05	45	42.29	41.05	-2.9	9,378	-0.03%
2024/07/05	88.1	42.11	56.1	42.47	42.60	32	9,092	0.35%
2024/07/04	54	39.80	40	39.40	40.05	14	8,581	0.16%
2024/07/03	8.3	37.18	8	37.24	37.15	0.3	8,175	0.00%
2024/07/01	1	36.25	7.8	36.84	36.00	-6.8	8,043	-0.08%
2024/06/28	6	36.45	5	36.57	36.50	1	7,981	0.01%
2024/06/27	1	34.50	0	0.00	34.15	1	7,860	0.01%
2024/06/26	12.2	35.11	9	36.14	35.15	3.2	7,843	0.04%
2024/06/25	1	34.30	0	0.00	34.40	1	7,812	0.01%
2024/06/24	0	0.00	6	35.10	34.85	-6	7,774	-0.08%
2024/06/21	1	35.95	1	35.60	35.50	0	7,750	0.00%
2024/06/20	2	36.23	2	35.83	36.35	0	7,727	0.00%
2024/06/19	2	35.78	2	35.60	35.40	0	7,673	0.00%
2024/06/18	1	37.05	3	37.13	36.65	-2	7,638	-0.03%
2024/06/17	1	36.00	1	36.20	35.80	0	7,559	0.00%
2024/06/14	3	36.42	3.1	35.91	35.75	-0.1	7,523	0.00%
2024/06/13	10.1	36.42	10.2	36.76	36.30	-0.1	7,456	0.00%
2024/06/12	26.2	35.63	31.1	35.51	36.40	-4.9	7,289	-0.07%
2024/06/11	5	35.56	1.1	35.88	35.45	3.9	7,074	0.06%
2024/06/07	4.1	39.95	7	40.19	39.35	-2.9	6,962	-0.04%
2024/06/06	30.4	42.92	26	42.11	41.25	4.4	6,851	0.06%
2024/06/05	8.5	41.72	21.2	41.36	42.45	-12.7	6,543	-0.19%
2024/06/04	1	38.75	5	38.95	38.75	-4	6,425	-0.06%
2024/06/03	1	40.00	6	40.76	40.00	-5	6,400	-0.08%
2024/05/31	4.5	39.36	2	39.05	39.50	2.5	6,375	0.04%
2024/05/30	3.1	38.74	8	38.69	38.60	-5	6,361	-0.08%
2024/05/29	5	40.50	0	0.00	39.55	5	6,348	0.08%
2024/05/28	6.1	39.23	4.1	39.56	38.95	2	6,302	0.03%
2024/05/27	2	40.15	12	39.95	39.60	-10	6,260	-0.16%
2024/05/24	14	39.32	1	39.15	39.60	13	6,212	0.21%
2024/05/23	12.1	40.22	35	39.60	38.95	-22.9	6,151	-0.37%
2024/05/22	114	43.30	83	43.52	43.20	31	5,991	0.52%	大買/
2024/05/21	45.3	39.91	47.6	40.15	41.40	-2.2	5,055	-0.04%
2024/05/20	83.9	38.29	69.4	38.56	37.65	14.5	4,445	0.33%
2024/05/17	64.9	38.56	61.7	37.91	37.50	3.2	4,007	0.08%
2024/05/16	66.1	37.48	45.1	37.90	38.40	20.9	3,058	0.68%
2024/05/15	38	33.45	40.1	33.92	34.95	-2.1	2,560	-0.08%
2024/05/14	72.1	31.57	58.7	31.47	31.80	13.4	2,166	0.62%
2024/05/13	192	30.78	197	30.92	30.65	-5	1,806	-0.28%	大買/大賣/
2024/05/10	2	28.33	1	28.65	28.45	1	1,524	0.07%
2024/05/09	2.3	27.97	2	27.50	27.30	0.3	1,452	0.02%
2024/05/08	11	28.56	7	28.34	27.80	4	1,420	0.28%
2024/05/07	21	28.33	26	28.24	28.10	-5	1,327	-0.38%
2024/05/06	1	27.70	1	27.05	26.95	0	1,235	0.00%
2024/05/03	3	27.98	2	27.40	27.05	1	1,226	0.08%
2024/05/02	1.3	28.24	6	28.07	27.70	-4.8	1,196	-0.40%
2024/04/30	13	28.23	7	27.87	27.30	6	1,166	0.51%
2024/04/29	14	28.50	3.3	28.45	28.30	10.7	1,056	1.02%
2024/04/26	1.1	25.95	0	0.00	26.00	1.1	947	0.12%
2024/04/25	9	26.21	9	26.14	26.10	0	936	0.00%
2024/04/19	1.2	24.54	3	25.00	24.85	-1.8	888	-0.21%
2024/04/18	1	25.50	0	0.00	25.55	1	873	0.12%
2024/04/17	3	26.17	0	0.00	26.00	3	859	0.35%
2024/04/16	0	25.60	4	25.60	25.35	-4	837	-0.48%
2024/04/12	4	27.63	3	27.32	27.65	1	768	0.13%
2024/04/11	6	25.99	1	26.05	26.00	5	641	0.78%
2024/04/10	1	25.35	2	26.20	25.70	-1	593	-0.17%
2024/04/09	1	24.85	1	24.75	24.85	0	536	0.00%
2024/04/08	0.1	24.80	0	0.00	24.80	0.1	528	0.02%
2024/04/03	0	0.00	1	24.15	24.35	-1	512	-0.20%
2024/04/02	0	0.00	1	24.20	24.00	-1	506	-0.20%
2024/04/01	0	23.50	0	0.00	23.55	0	486	0.00%
2024/03/29	2	23.03	1	23.20	23.50	1	479	0.21%
2024/03/28	2	23.23	2	23.30	23.15	0	470	0.00%
2024/03/21	0.1	23.25	0	0.00	23.10	0.1	441	0.02%
2024/03/20	0	23.10	0	0.00	22.85	0	433	0.00%
2024/03/19	0	23.20	0	0.00	22.90	0	428	0.00%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/03/08	0	23.90	0	0.00	23.90	0	417	0.00%
2024/03/07	0	0.00	2	24.75	24.50	-2	425	-0.47%
2024/03/06	0.1	24.80	2	24.65	24.70	-1.9	424	-0.45%
2024/03/05	3	24.95	1	24.70	24.80	2	423	0.47%
2024/03/04	2.1	24.99	0	0.00	24.65	2.1	417	0.51%
2024/03/01	0	24.38	0	0.00	24.65	0	404	0.00%
2024/02/29	0	24.35	0	0.00	24.35	0	410	0.00%
2024/02/23	2	24.40	0	0.00	24.25	2	446	0.45%
2024/02/22	4	24.45	1	24.35	24.50	3	439	0.68%
2024/02/19	0	0.00	0	24.25	24.20	0	427	0.00%
2024/02/16	0.1	23.50	0	0.00	24.10	0.1	412	0.03%
2024/02/15	1	23.20	0	0.00	23.30	1	411	0.24%
2024/02/01	1	23.65	0	0.00	23.60	1	406	0.25%
2024/01/31	0	23.95	0.1	23.95	23.70	-0.1	413	-0.02%
2024/01/30	0	23.80	0	0.00	23.75	0	409	0.00%