• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/065200.1010204.15211.00-51,112-0.45%
2025/01/035195.704194.38192.5011,0740.09%
2025/01/0210.2202.114198.50196.506.21,0530.58%
2024/12/310.1212.501.3210.38209.00-1.21,011-0.12%
2024/12/305.1208.485205.60207.000.19570.01%
2024/12/2711.1206.8216207.47204.00-4.9923-0.53%
2024/12/265209.204.1211.61206.5018620.11%
2024/12/254.1197.647199.54209.00-3768-0.39%
2024/12/2415193.1017192.88190.00-2657-0.31%
2024/12/2310186.0012189.42190.00-2555-0.36%
2024/12/209178.396.1176.81173.0034930.60%
2024/12/194167.634169.13173.0004370.00%
2024/12/182168.003166.83167.00-1403-0.25%
2024/12/171161.002160.50161.00-1357-0.28%
2024/12/125154.501157.00154.0043501.14%
2024/12/0500.002154.75154.00-2381-0.52%
2024/12/031153.0000.00152.5013970.25%
2024/12/0200.000.1155.00154.00-0.1415-0.02%
2024/11/282148.0000.00150.0025090.39%
2024/11/272152.0000.00150.5025430.37%
2024/11/261156.5000.00154.5015410.18%
2024/11/2500.002156.00157.50-2540-0.37%
2024/11/142.1148.0300.00148.002.16120.34%
2024/11/1200.000.1155.00152.00-0.1640-0.02%
2024/11/110.1149.5000.00148.500.16550.02%
2024/11/0800.001155.00151.50-1682-0.15%
2024/10/230.1176.0000.00170.500.18590.01%
2024/10/220.1173.0000.00175.000.18660.01%
2024/10/210.2174.2500.00175.500.28760.02%
2024/10/182.6179.442176.25173.500.68830.07%
2024/10/1500.001175.00175.00-1897-0.11%
2024/10/1100.001167.00165.50-1935-0.11%
2024/10/081174.001174.00175.5001,0360.00%
2024/10/071172.0000.00173.5011,0980.09%
2024/09/271171.001174.00168.0001,3470.00%
2024/09/2600.002172.00167.50-21,365-0.15%
2024/09/251169.0000.00169.0011,4140.07%
2024/09/1300.000161.50162.5001,4730.00%
2024/09/121162.001163.00160.5001,5200.00%
2024/09/112162.0000.00159.5021,5660.13%
2024/09/090172.0000.00171.0001,5610.00%
2024/09/060169.0000.00169.0001,5740.00%
2024/09/051167.002164.25164.00-11,567-0.06%
2024/09/040167.501167.00165.50-11,568-0.06%
2024/09/033179.832175.00175.5011,5590.06%
2024/09/021183.0433179.20178.00-321,544-2.07%
2024/08/3037186.984181.50178.00331,5182.17%
2024/08/2900.001.5174.50174.50-1.51,476-0.10%
2024/08/282160.5000.00159.0021,4630.14%
2024/08/270160.5000.00160.0001,4650.00%
2024/08/2300.005156.91159.50-51,473-0.34%
2024/08/212163.000.1164.00162.5021,6330.12%
2024/08/204.1167.892168.75167.002.11,7010.12%
2024/08/191.1174.7600.00171.001.11,7660.06%
2024/08/165.4176.656174.92173.00-0.61,757-0.04%
2024/08/151169.5000.00167.5011,7330.06%
2024/08/141176.751169.00169.5001,7240.00%
2024/08/137174.439173.94172.00-21,701-0.12%
2024/08/121172.501173.50173.0001,6760.00%
2024/08/091164.001.6168.80172.00-0.61,646-0.04%
2024/08/082.1156.5500.00156.502.11,6140.13%
2024/08/072152.765159.80161.00-31,598-0.19%
2024/08/063150.171146.50147.5021,5780.13%
2024/08/051.2147.9200.00145.001.21,5520.08%
2024/08/026.1164.537165.71161.00-0.91,538-0.06%
2024/08/012155.253.1158.47160.50-1.11,487-0.07%
2024/07/310.1150.5000.00146.000.11,4690.01%
2024/07/300.1145.0000.00148.000.11,4640.01%
2024/07/292152.501148.00143.5011,4570.07%
2024/07/266153.676154.00154.0001,4460.00%
2024/07/234.1168.464162.88162.500.11,4370.01%
2024/07/225164.205164.90162.0001,4270.00%
2024/07/196.1171.485172.00171.001.11,4180.08%
2024/07/180179.0000.00178.5001,4090.00%
2024/07/175186.702188.50185.0031,3930.22%
2024/07/169194.608191.00191.0011,3800.07%
2024/07/159.1195.5110197.30195.50-0.91,357-0.07%
2024/07/123.1189.403192.33190.000.11,3200.01%
2024/07/115194.304195.50191.0011,3020.08%
2024/07/106.3205.456205.42206.000.31,2720.02%
2024/07/096200.429.5199.44198.50-3.51,200-0.29%
2024/07/089.1193.448190.56189.501.11,1330.10%
2024/07/053198.507200.07198.00-41,097-0.36%
2024/07/0422199.0519194.90190.0031,0450.29%
2024/07/031181.001182.00191.0009610.00%
2024/07/021171.003174.50174.00-2933-0.21%
2024/07/016167.834166.63173.0029150.22%
2024/06/281.5162.832163.25164.50-0.5873-0.06%
2024/06/262162.5000.00162.0028540.23%
2024/06/251158.001160.50164.0008520.00%
2024/06/2400.001166.50161.50-1853-0.12%
2024/06/2111166.6815168.03164.50-4851-0.47%
2024/06/202158.751160.00160.0018220.12%
2024/06/197162.295.1163.99160.5028230.24%
2024/06/188160.194158.75163.0047770.51%
2024/06/1400.007150.00150.00-7741-0.94%
2024/06/134.1144.311149.00149.003.17350.41%
2024/06/124147.7500.00150.0047200.56%
2024/06/111145.5000.00147.5017170.14%
2024/06/051165.501.1168.23163.00-0.1727-0.01%
2024/06/0400.001178.00168.00-1730-0.14%
2024/06/0300.002181.00181.50-2725-0.28%
2024/05/3100.000.6168.80165.00-0.6717-0.08%
2024/05/2900.000.2169.00168.50-0.2780-0.02%
2024/05/285171.607172.21172.00-2778-0.26%
2024/05/2721174.8820175.70172.0017410.13%
2024/05/243165.672164.24168.0016190.16%
2024/05/231150.999.4152.01153.00-8.4557-1.51%
2024/05/1400.001124.50126.00-1609-0.16%
2024/05/131124.0000.00124.0016210.16%
2024/04/302128.752126.50126.5007790.00%
2024/04/291125.501125.00125.0007930.00%
2024/04/261126.001125.50124.0007950.00%
2024/04/252125.752125.75124.5007940.00%
2024/04/240.2124.5000.00124.000.27910.03%
2024/04/231121.001121.50120.5007930.00%
2024/04/171127.5000.00126.5018220.12%
2024/04/162126.002126.00124.0008190.00%
2024/04/091142.502143.25138.50-1798-0.13%
2024/04/086148.837146.21147.00-1781-0.13%
2024/04/035138.403138.50140.0027410.27%
2024/04/023139.671135.00141.0027340.27%
2024/04/0100.001135.00135.00-1723-0.14%
2024/03/278140.138135.25134.5007140.00%
2024/03/2600.001139.50140.00-1702-0.14%
2024/03/258139.449138.72138.50-1691-0.14%
2024/03/223138.676137.67138.50-3681-0.44%
2024/03/211133.0000.00134.5016700.15%
2024/03/203135.501133.00135.5026650.30%
2024/03/131140.003138.33135.00-2641-0.31%
2024/03/121135.501135.50135.5006280.00%
2024/03/115134.301135.50133.0046250.64%
2024/03/0800.001132.00133.00-1620-0.16%
2024/03/073147.501.8145.00142.001.26080.20%
2024/03/061.1148.422147.50147.00-0.9592-0.14%
2024/03/0519146.6633150.05146.00-14583-2.40%
2024/03/047140.004139.50143.0035260.57%
2024/03/010.2134.0000.00133.000.25080.03%
2024/02/271135.002.2133.11133.00-1.2503-0.23%
2024/02/261.7142.9511143.50141.50-9.3499-1.86%
2024/02/2324146.5813143.12141.50114852.27%
2024/02/223.1142.931141.50145.002.14510.47%
2024/02/201132.001134.00131.0004130.00%
2024/02/191140.461.1137.32137.00-0.1402-0.03%
2024/02/160.1133.000.1134.24133.0003850.00%
2024/02/1513.1132.4913130.65130.500.13650.04%
2024/02/0514130.7114129.64129.5003530.00%
2024/02/0215126.1014130.71130.5013420.30%
2024/01/311123.001124.50124.0003180.00%
2024/01/301121.0000.00121.0013130.32%
2024/01/291124.5000.00123.0013100.32%
2024/01/2600.001122.50122.50-1306-0.33%
2024/01/2517134.716132.58127.50113003.67%
2024/01/243126.194129.25132.00-1240-0.41%
2024/01/2300.002122.50120.00-2194-1.03%
2024/01/154114.134112.00112.0001700.00%
2024/01/1100.000111.50111.5001540.00%
2024/01/1000.002101.50101.50-2153-1.30%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章