LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智冠 (5478)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270145.5000.00145.5001,3630.00%
2024/03/220152.0000.00150.5001,3650.00%
2024/03/2100.005165.00166.50-51,355-0.37%
2024/03/202161.752163.50161.5001,3390.00%
2024/03/192161.251160.50161.0011,3410.07%
2024/03/1800.000161.50160.0001,3350.00%
2024/03/152156.501156.00157.0011,3230.08%
2024/03/131154.011155.00156.0001,3100.00%
2024/03/124.3156.363158.50156.501.31,3050.10%
2024/03/111151.142.3154.04153.00-1.21,283-0.10%
2024/03/0811153.4110.3152.50150.000.71,2590.05%
2024/03/070147.004.3146.54147.00-4.31,264-0.34%
2024/03/060135.251135.50134.00-11,383-0.07%
2024/03/0500.002134.50134.50-21,397-0.14%
2024/03/043133.3300.00134.0031,4170.21%
2024/03/010135.001135.50135.00-11,459-0.07%
2024/02/290132.7500.00134.0001,4620.00%
2024/02/271134.0000.00132.0011,4740.07%
2024/02/263134.351137.00133.0021,5290.13%
2024/02/231135.501137.00136.0001,5310.00%
2024/02/221135.0300.00136.5011,5400.07%
2024/02/210131.502136.00137.00-21,586-0.13%
2024/02/190135.5000.00132.5001,5750.00%
2024/02/160.1135.821134.00134.50-0.91,570-0.05%
2024/02/052136.021139.00136.5011,5620.07%
2024/02/021140.5000.00140.0011,5560.06%
2024/02/011140.041141.00140.5001,5610.00%
2024/01/3100.0095146.36143.50-951,560-6.09%
2024/01/303147.674145.38144.00-11,543-0.06%
2024/01/291.1148.6400.00149.001.11,5260.07%
2024/01/2611.1150.6312148.38150.50-0.91,512-0.06%
2024/01/2532.4172.9615176.19156.5017.41,4571.19%
2024/01/243169.338.8168.16173.50-5.81,301-0.45%
2024/01/233156.9916157.47158.00-131,268-1.02%
2024/01/2215153.501.3153.50152.0013.81,2511.10%
2024/01/191152.0000.00155.0011,2420.08%
2024/01/186151.426150.25152.0001,2370.00%
2024/01/171149.0000.00150.0011,2280.08%
2024/01/160156.0000.00154.5001,2250.00%
2024/01/152156.5200.00156.5021,2190.17%
2024/01/120153.0010151.25152.50-101,204-0.83%
2024/01/114152.752152.50155.0021,1980.17%
2024/01/092148.252150.50149.0001,1790.00%
2024/01/081.5154.341151.00150.000.51,1620.04%
2024/01/050151.791153.00152.50-11,152-0.09%
2024/01/0415.1165.0615.5162.15154.00-0.41,133-0.04%
2024/01/0318.2162.4513165.31163.005.21,0690.49%
2024/01/0213.1156.6118156.64155.50-4.91,011-0.48%
2023/12/2928.2151.774151.02150.5024.29752.48%
2023/12/2817.2146.4300.00147.0017.29361.84%
2023/12/2763.3145.540.1145.64147.0063.29096.94%
2023/12/2616.1143.4216.1143.34141.500.18540.01%
2023/12/250153.0000.00153.0007450.00%
2023/12/220170.0000.00170.0007450.00%
2023/12/1800.001184.50178.50-1728-0.14%
2023/12/151179.5000.00179.0017240.14%
2023/12/140180.0000.00185.0007190.00%
2023/12/1200.000201.00204.5006960.00%
2023/12/111199.001193.00199.0006900.00%
2023/12/061185.500182.00184.5016750.15%
2023/12/050184.759185.34186.50-9661-1.37%
2023/12/043187.331182.00189.5026490.31%
2023/12/017164.226.1168.77174.500.96270.15%
2023/11/3011156.2720.1155.95159.00-9.1536-1.70%
2023/11/2900.001149.50149.50-1382-0.26%
2023/11/2800.004136.00136.00-4369-1.08%
2023/11/2700.001116.50124.00-1347-0.29%
2023/11/243115.001113.00113.0023020.66%
2023/11/223110.002.1110.31117.000.92890.31%
2023/11/211107.5000.00107.0012310.43%
2023/11/201106.003.1105.80106.00-2.1224-0.95%
2023/11/171.1104.0011109.14109.50-9.9210-4.70%
2023/11/1600.001101.00100.50-1160-0.62%
2023/11/1500.001101.0099.80-1158-0.63%
2023/11/14099.7000.0099.7001620.00%
2023/11/090100.0000.00100.0001670.00%
2023/11/081103.007102.50102.00-6170-3.52%
2023/11/0700.00199.5099.30-1169-0.59%
2023/11/0200.00095.5095.9001700.00%
2023/10/20094.0000.0094.2002130.00%
2023/10/18093.5000.0092.6002200.00%
2023/10/1200.00094.0093.7002420.00%
2023/10/11194.9000.0094.2012500.40%
2023/10/04095.5000.0095.2002890.00%
2023/09/19196.1100.0096.2015290.19%
2023/09/120.197.2000.0096.300.16000.01%
2023/09/110.197.2200.0097.200.16090.01%
2023/09/07098.1000.0098.3006260.01%
2023/08/28095.0500.0095.3009550.00%
2023/08/2500.00195.7095.70-1956-0.10%
2023/08/2200.00194.9095.10-1963-0.10%
2023/08/18095.75395.9095.50-3965-0.31%
2023/08/17097.1000.0096.9009600.00%
2023/08/1000.00597.2497.50-5948-0.53%
2023/08/0900.00197.4098.30-1960-0.10%
2023/08/08198.4000.0098.4019690.10%
2023/08/041100.5000.00101.0019750.10%
2023/08/02198.60498.6098.60-3973-0.31%
2023/08/012.1100.3100.00100.502.19750.22%
2023/07/311101.0000.00101.0019760.10%
2023/07/28197.7000.0099.0019710.10%
2023/07/24095.25595.5697.40-5993-0.50%
2023/07/21197.6200.0097.5011,0080.10%
2023/07/19098.5000.0098.0001,0390.00%
2023/07/170.2100.000100.0099.900.21,0620.02%
2023/07/143102.6700.00101.5031,0720.28%
2023/07/132102.005101.60102.00-31,077-0.28%
2023/07/102.497.591.197.0096.101.31,0630.12%
2023/07/07099.2000.0099.0001,0580.00%
2023/07/061100.0000.0099.6011,0520.09%
2023/07/057101.006101.58101.5011,0270.10%
2023/07/041.498.74099.3099.001.41,0150.14%
2023/07/032100.255100.50100.00-31,005-0.30%
2023/06/301100.5000.00101.0019960.10%
2023/06/291101.0000.00101.0019900.10%
2023/06/2800.002102.75102.50-2983-0.20%
2023/06/2725108.4826.1108.68103.00-1.1961-0.11%
2023/06/262102.251105.00105.0018460.12%
2023/06/204104.5000.00102.0048170.49%
2023/06/1900.002103.50103.50-2808-0.25%
2023/06/161101.5000.00101.0018100.12%
2023/06/1500.001101.00101.50-1809-0.12%
2023/06/142100.504100.50100.50-2826-0.24%
2023/06/131103.5000.00102.0018520.12%
2023/06/121103.961101.00101.0008440.00%
2023/06/091106.5000.00106.5018200.12%
2023/06/085108.203110.83108.0028150.25%
2023/06/077106.932107.75107.0057800.64%
2023/06/063108.175109.10108.00-2771-0.26%
2023/06/0518112.0314110.04109.5047590.52%
2023/06/0217106.7914107.57106.0036940.43%
2023/06/014101.139103.82105.00-5595-0.84%
2023/05/31395.770.294.7095.702.85490.51%
2023/05/290.194.0000.0094.100.15440.01%
2023/05/18196.5000.0097.0015340.19%
2023/05/1600.001.195.1895.70-1.1532-0.21%
2023/05/1200.00198.6099.00-1522-0.19%
2023/05/1000.000.194.9095.80-0.1500-0.02%
2023/05/091.194.5400.0094.101.14980.22%
2023/05/0800.00096.8096.8004970.00%
2023/05/05297.00396.5396.30-1492-0.20%
2023/05/04695.77195.3095.1054891.02%
2023/05/03196.80197.2096.7004830.00%
2023/04/280.192.400.292.9594.10-0.1465-0.02%
2023/04/260.287.7500.0087.000.24430.05%
2023/04/25198.5000.0099.5014210.24%
2023/04/240.197.401.398.7497.90-1.2399-0.29%
2023/04/211.1100.0500.0099.901.13830.29%
2023/04/20099.80197.7099.10-1367-0.27%
2023/04/17198.8000.0098.8013340.30%
2023/04/14097.2000.0097.0003290.00%
2023/04/10093.7500.0092.3003200.00%
2023/04/07192.8000.0092.9013240.31%
2023/03/29091.8000.0091.9003230.00%
2023/03/2800.00291.4091.30-2323-0.62%
2023/03/27092.0000.0092.3003220.00%
2023/03/24192.40192.6092.4003190.00%
2023/03/220.292.0000.0091.800.23210.06%
2023/03/21091.400.392.8392.20-0.3313-0.09%
2023/03/20190.0000.0091.0013000.33%
2023/03/17390.97290.8590.3012940.34%
2023/03/165.188.49486.7090.501.12690.41%
2023/03/1500.000.182.3382.30-0.1233-0.03%
2023/03/1400.00082.9082.3002360.00%
2023/03/100.182.9000.0083.200.12250.02%
2023/03/091.187.7100.0085.901.12220.47%
2023/03/06084.0000.0082.9002070.00%
2023/03/03082.40281.8183.50-2202-0.99%
2023/03/02181.2000.0081.3011930.52%
2023/02/24180.5000.0080.5011920.52%
2023/02/2300.00182.2081.60-1200-0.50%
2023/02/20080.5000.0080.0002010.00%
2023/02/14182.1000.0081.8011970.51%
2023/02/13180.2000.0082.1011940.52%
2023/02/1000.00478.6578.60-4187-2.13%
2023/02/09180.1000.0080.4011820.55%
2023/02/08180.1100.0080.4011810.55%
2023/02/07280.4000.0080.1021791.11%
2023/02/061.180.7200.0080.601.11760.62%
2023/01/11081.8000.0081.9001580.00%
2023/01/050.181.50181.3082.60-1148-0.64%
2022/12/28279.5000.0079.1021181.68%
2022/12/27279.65079.0079.6021141.75%
2022/12/2000.00177.9076.70-1103-0.96%
2022/12/06078.1000.0078.400820.00%
2022/11/30177.8000.0078.001751.33%
2022/11/2500.00375.9775.80-370-4.24%
2022/11/21476.18178.6075.703674.42%
2022/11/11072.5000.0072.500520.00%
2022/11/08073.0000.0073.000550.01%
2022/11/0700.00073.4073.20055-0.02%
2022/10/31071.6000.0071.600560.02%
2022/09/14077.3000.0076.800640.00%
2022/09/06076.5000.0075.100730.00%
2022/08/24177.8000.0077.601871.15%
2022/08/1900.00177.6077.60-191-1.10%
2022/08/1800.00177.5077.10-199-1.00%
2022/08/16176.9000.0075.0011040.95%
2022/08/1500.00076.8076.6001040.00%
2022/08/1200.00075.7075.2001030.00%
2022/08/03072.8000.0072.4001090.00%
2022/08/01076.5000.0074.3001120.00%
2022/07/27075.3000.0074.3001140.00%
2022/07/26075.2000.0074.7001140.00%
2022/07/22176.0000.0076.0011150.87%
2022/07/01078.0000.0077.3001350.00%
2022/06/30076.0000.0077.0001340.00%
2022/06/130.182.2000.0082.500.11350.07%
2022/06/0800.00183.0082.70-1132-0.76%
2022/06/06082.6000.0082.2001330.00%
2022/06/02182.2000.0082.1011350.74%
2022/05/30081.7000.0081.3001380.00%
2022/05/24082.9000.0081.7001410.00%
2022/05/2300.00183.9082.80-1141-0.71%
2022/05/19183.30184.4083.3001460.00%
2022/05/18184.4000.0084.4011460.68%
2022/05/12082.4000.0081.6001500.00%
2022/05/03085.9000.0084.6001680.00%
2022/04/2600.00186.9086.80-1203-0.49%
2022/04/22190.2000.0089.4012060.48%
2022/04/211.188.63288.7588.80-1214-0.44%
2022/04/20192.0000.0092.2012180.46%
2022/04/180.192.0000.0090.900.12500.04%
2022/04/07093.1000.0092.5004460.00%
2022/03/23091.9000.0091.6008310.00%
2022/03/220.191.6000.0091.800.18440.01%
2022/03/09092.00290.6591.20-2945-0.21%
2022/02/2500.00192.5092.80-1927-0.11%
2022/02/2100.00195.1095.10-1917-0.11%
2022/02/15095.00294.3594.20-2917-0.22%
2022/02/14094.2000.0094.0009130.00%
2022/02/09394.93295.8594.5019150.11%
2022/02/08192.1000.0092.1019120.11%
2022/02/07189.50190.3091.1009120.00%
2022/01/26090.4000.0090.0009100.00%
2022/01/2500.00090.6090.0009090.00%
2022/01/24091.00191.0090.80-1909-0.11%
2022/01/20193.70392.9094.00-2899-0.22%
2022/01/191295.59995.0893.3038930.34%
2022/01/17092.9000.0093.2008730.00%
2022/01/14194.20291.5091.50-1871-0.11%
2022/01/13095.40894.2694.00-8862-0.93%
2022/01/12995.171494.2094.20-5856-0.58%
2022/01/11297.10794.4494.10-5845-0.59%
2022/01/10499.852100.0098.3028200.24%
2022/01/0710101.1014100.31100.50-4790-0.51%
2022/01/06096.80397.5097.50-3715-0.42%
2022/01/0500.001697.6997.00-16702-2.28%
2022/01/0417100.151100.5098.60166942.30%
2022/01/031100.00399.7799.00-2672-0.30%
2021/12/30198.50699.3098.50-5653-0.76%
2021/12/2900.00395.8095.70-3616-0.49%
2021/12/28198.00197.0095.6006140.00%
2021/12/2400.00597.6097.00-5602-0.83%
2021/12/2211100.152100.4599.2095731.57%
2021/12/2127103.6722104.66101.0055440.92%
2021/12/2026109.0412106.00110.00144333.23%
2021/12/177100.23399.81100.0042751.45%
2021/12/16498.35198.2097.0032361.27%
2021/12/1512101.345102.6098.2072223.15%
2021/12/14499.40599.7298.10-1163-0.61%
2021/12/13094.401.293.9294.00-1.2122-0.98%
2021/12/10195.4000.0095.0011190.84%
2021/12/03193.4000.0093.4011280.78%
2021/11/290.291.6000.0091.500.21340.15%
2021/11/26092.8000.0091.4001340.00%
2021/11/25092.2000.0092.0001360.00%
2021/11/2400.000.192.6091.40-0.1138-0.04%
2021/11/23094.0000.0093.2001560.00%
2021/11/17094.7000.0094.6001790.01%
2021/11/16195.1000.0095.5011810.55%
2021/11/1000.000.196.7096.70-0.1192-0.05%
2021/11/0800.00195.1095.40-1193-0.52%
2021/11/0500.00096.2095.3001970.00%
2021/11/04093.8400.0093.4001980.00%
2021/11/0300.00293.5593.40-2199-1.00%
2021/11/0100.001990.8992.30-19199-9.54%
2021/10/28190.60290.1089.90-1203-0.49%
2021/10/26090.5000.0089.3002060.00%
2021/10/2100.00289.0088.10-2218-0.91%
2021/10/190.189.9000.0089.600.12230.02%
2021/10/060.186.7100.0087.000.13070.02%
2021/10/05086.8000.0086.1003120.00%
2021/10/01087.5000.0088.0003250.01%
2021/09/2900.00288.0087.00-2332-0.60%
2021/09/27088.9000.0088.3003490.00%
2021/09/23189.5000.0089.3013840.26%
2021/09/17086.50287.1089.20-2407-0.49%
2021/09/1600.00186.5086.50-1429-0.23%
2021/09/15186.50586.3886.10-4449-0.89%
2021/09/1400.00188.7086.80-1565-0.18%
2021/09/13289.7500.0089.1026390.31%
2021/09/10390.0000.0089.6036850.44%
2021/09/092.190.3500.0090.502.17070.29%
2021/09/08290.3500.0089.8027100.28%
2021/09/07092.9000.0092.2007100.00%
2021/09/06492.8300.0092.5047120.56%
2021/09/03095.1000.0095.0007190.00%
2021/09/02295.5000.0095.5027210.28%
2021/08/27396.97298.6596.0017420.14%
2021/08/261100.001100.50101.5007290.00%
2021/08/250101.5000.00102.0007320.00%
2021/08/18096.5000.0098.1007590.00%
2021/08/1200.001100.50101.50-1864-0.12%
2021/08/1100.00299.4098.30-2906-0.22%
2021/08/1000.002100.50100.00-2961-0.21%
2021/08/095102.5000.00101.5051,0240.49%
2021/08/041102.5000.00102.5011,0510.10%
2021/08/0300.001105.00104.00-11,067-0.09%
2021/07/281102.001102.50102.5001,0990.00%
2021/07/262103.504104.50104.50-21,145-0.17%
2021/07/222103.0000.00103.0021,1640.17%
2021/07/210102.001102.50103.00-11,180-0.08%
2021/07/201104.502104.25104.00-11,181-0.08%
2021/07/168109.504109.38108.0041,1820.34%
2021/07/1500.001105.50106.00-11,155-0.09%
2021/07/141104.5000.00103.5011,1540.09%
2021/07/1300.002106.50105.00-21,146-0.17%
2021/07/093106.673107.67106.0001,1380.00%
2021/07/081107.0000.00107.0011,1430.09%
2021/07/052104.252105.50105.5001,1870.00%
2021/07/0200.001104.50104.50-11,193-0.08%
2021/07/018106.8810.3107.87105.00-2.31,205-0.19%
2021/06/304104.507104.50104.50-31,198-0.25%
2021/06/281108.501108.00108.0001,2990.00%
2021/06/255.2111.864110.00109.001.21,3260.09%
2021/06/2400.002113.25112.50-21,320-0.15%
2021/06/2320.1119.5312117.42110.008.11,3380.61%
2021/06/2213112.8111.1114.39117.001.91,2470.15%
2021/06/2114109.324109.75106.50101,1970.84%
2021/06/181108.0000.00108.0011,1770.08%
2021/06/156100.672100.50100.5041,3570.29%
2021/06/111100.001100.50101.5001,4100.00%
2021/06/1000.001102.00102.50-11,409-0.07%
2021/06/081102.002102.75102.50-11,427-0.07%
2021/06/072103.5000.00105.0021,4240.14%
2021/06/0300.001103.00103.00-11,413-0.07%
2021/06/022104.752105.00104.5001,4100.00%
2021/05/2612107.961109.00107.50111,3920.79%
2021/05/2500.001.8109.06112.00-1.81,380-0.13%
2021/05/242112.753111.50110.00-11,374-0.07%
2021/05/214108.885109.80112.50-11,347-0.07%
2021/05/2010110.309110.33108.5011,3210.08%
2021/05/197.1109.658108.50107.00-0.91,289-0.07%
2021/05/1811.8110.1810108.55115.001.81,2480.14%
2021/05/171110.0000.00110.0011,1970.08%
2021/05/1400.001100.00100.00-11,133-0.09%
2021/05/13295.50193.7097.5011,1280.09%
2021/05/1200.002101.0095.30-21,121-0.18%
2021/05/112102.0000.0099.5021,1100.18%
2021/05/046111.83270110.92110.50-2641,093-24.13% 大賣/鉅額交易
2021/05/033123.005.6121.55122.50-2.61,073-0.24%
2021/04/291117.003118.50118.00-21,060-0.19%
2021/04/280.2118.001.1118.06117.50-0.91,059-0.09%
2021/04/270.3120.0000.00121.000.31,0700.03%
2021/04/231117.0000.00117.0011,1370.09%
2021/04/221115.041116.00114.0001,1440.00%
2021/04/210.1115.500115.00114.5001,1370.00%
2021/04/1900.001116.00115.00-11,146-0.09%
2021/04/161115.5000.00116.0011,1600.09%
2021/04/1500.000116.50116.5001,1720.00%
2021/04/141112.000116.00115.0011,1810.08%
2021/04/130113.5000.00113.0001,1940.00%
2021/04/121.1114.791115.00113.500.11,1910.00%
2021/04/0900.003120.17121.00-31,168-0.26%
2021/04/081117.510119.78119.5011,1760.08%
2021/04/0700.001117.56118.50-11,244-0.08%
2021/04/0600.000118.33119.0001,2440.00%
2021/04/010.1120.006.1115.86116.50-61,237-0.48%
2021/03/3119122.395.1120.04119.0013.91,2011.16%
2021/03/301124.032125.75131.50-11,115-0.09%
2021/03/293124.1700.00125.5031,0760.28%
2021/03/2684126.002127.75126.50821,0627.72%
2021/03/25100124.334123.00123.00961,0279.35%
2021/03/2480.1122.6200.00124.5080.11,0097.93%
2021/03/233121.500.1121.00121.0039830.30%
2021/03/226120.335.1121.43120.0019610.10%
2021/03/195117.3111118.23119.00-6895-0.67%
2021/03/1811112.2310112.15110.0017990.13%
2021/03/179.1109.1717110.41111.50-7.9756-1.05%
2021/03/160.1103.6200.00104.000.17030.02%
2021/03/152103.5000.00104.0026960.29%
2021/03/122103.503101.50103.00-1689-0.14%
2021/03/1100.00198.2098.30-1678-0.15%
2021/03/0900.00095.5095.6006840.00%
2021/03/05098.2000.0097.8006860.00%
2021/03/02495.00395.3394.4016850.15%
2021/02/26196.1000.0095.7016840.15%
2021/02/2500.00196.0095.60-1688-0.15%
2021/02/24396.5000.0096.1036940.43%
2021/02/2300.00198.0098.70-1709-0.14%
2021/02/22297.45197.3097.4017120.14%
2021/02/1900.000.398.2097.50-0.3707-0.04%
2021/02/18299.2500.0099.0027070.28%
2021/02/052101.5000.00102.5026990.29%
2021/02/040103.002101.75101.50-2708-0.28%
2021/02/033103.512104.00102.5017070.15%
2021/02/016101.834102.00103.0027030.28%
2021/01/291101.0000.0099.0016950.14%
2021/01/280104.505103.60103.00-5686-0.73%
2021/01/2500.001107.00105.00-1662-0.15%
2021/01/211102.503103.33102.00-2645-0.31%
2021/01/208105.448.1104.56102.50-0.1635-0.02%
2021/01/198108.6313110.04108.00-5613-0.81%
2021/01/1817.1110.543110.67110.0014.15852.41%
2021/01/1500.005102.00104.50-5524-0.95%
2021/01/1300.002102.25102.00-2511-0.39%
2021/01/1200.001103.00103.00-1504-0.20%
2021/01/112104.502104.50105.0004950.00%
2021/01/080102.0000.00102.0004760.00%
2021/01/071101.0000.00102.0014600.22%
2021/01/062100.755102.36100.00-3447-0.67%
2021/01/052105.5000.00104.0024230.47%
2021/01/047.1105.731106.00106.506.14161.47%
2020/12/313.2105.072105.75106.001.24010.30%
2020/12/306104.8310104.96105.50-4379-1.06%
2020/12/29499.06497.8399.8003000.00%
2020/12/28396.93295.7598.0012780.36%
2020/12/22292.0000.0091.7022700.74%
2020/12/21193.60294.7593.40-1269-0.37%
2020/12/18294.451294.3094.50-10266-3.75%
2020/12/17192.2000.0092.6012590.39%
2020/12/11291.0000.0091.5022520.79%
2020/12/10491.00291.2091.0022510.79%
2020/12/0800.00192.2093.30-1251-0.40%
2020/12/07192.9000.0092.9012470.40%
2020/12/04293.0000.0092.1022450.81%
2020/12/0300.00593.2092.70-5241-2.07%
2020/11/30691.3500.0090.2062382.52%
2020/11/27192.101591.8091.60-14233-5.99%
2020/11/2600.00291.3092.00-2234-0.85%
2020/11/25590.52290.3089.7032311.30%
2020/11/241391.3000.0090.80132305.65%
2020/11/20593.42992.0692.90-4216-1.85%
2020/11/19488.1500.0089.5041962.04%
2020/11/12088.20186.4088.80-1224-0.44%
2020/11/1100.00085.3083.700213-0.01%
2020/11/10182.800.183.6083.000.92150.42%
2020/11/0400.00283.7083.90-2225-0.89%
2020/10/3000.00182.0081.20-1232-0.43%
2020/10/28181.20181.3081.5002390.00%
2020/10/27181.6000.0081.7012420.41%
2020/10/26182.4000.0082.6012440.41%
2020/10/23382.8300.0083.1032451.22%
2020/10/22184.2000.0083.5012540.39%
2020/10/16288.0000.0086.6023200.62%
2020/10/12188.00187.5088.4003900.00%
2020/10/0600.00187.5087.50-1444-0.23%
2020/09/30185.2000.0085.4014830.21%
2020/09/25182.2000.0082.6017150.14%
2020/09/14188.20188.8088.7009660.00%
2020/09/07190.3000.0090.0011,0310.10%
2020/09/04291.2500.0091.6021,0670.19%
2020/09/03193.2000.0093.5011,0940.09%
2020/09/02195.8000.0094.0011,1050.09%
2020/08/31192.0000.0092.0011,1510.09%
2020/08/28193.5000.0093.7011,1570.09%
2020/08/20197.00492.8891.20-31,228-0.24%
2020/08/131105.503107.00107.50-21,311-0.15%
2020/07/272100.60299.7599.9001,6480.00%
2020/07/242101.752102.25102.5001,6350.00%
2020/07/231112.002111.50112.00-11,605-0.06%
2020/07/202116.252113.50112.5001,6010.00%
2020/07/171.1115.454115.63114.50-2.91,587-0.18%
2020/07/161111.501112.00113.0001,5520.00%
2020/07/144115.884115.38114.5001,5380.00%
2020/07/133113.173113.17114.5001,5200.00%
2020/07/101109.003111.00111.00-21,498-0.13%
2020/07/092113.004114.38112.00-21,484-0.13%
2020/07/084112.637114.36113.50-31,470-0.20%
2020/07/0713122.6912117.00115.5011,4570.07%
2020/07/063124.3312126.58128.00-91,374-0.65%
2020/07/0310119.404117.25116.5061,2550.48%
2020/07/029117.786117.75119.5031,2240.24%
2020/07/015117.205117.00116.0001,2040.00%
2020/06/3014121.3215120.57116.00-11,191-0.08%
2020/06/2915116.0720116.98118.00-51,142-0.44%
2020/06/242111.003113.67113.00-11,081-0.09%
2020/06/192108.2510109.00106.50-81,038-0.77%
2020/06/187106.719107.00107.50-21,022-0.20%
2020/06/1610106.0000.00104.00109991.00%
2020/06/151102.501102.00102.0009920.00%
2020/06/1200.00398.6799.00-3977-0.31%
2020/06/11197.90199.2098.0009660.00%
2020/06/104106.882105.25102.0029310.21%
2020/06/0900.007113.43113.00-7907-0.77%
2020/06/082111.258111.50111.00-6900-0.67%
2020/06/056114.589113.78112.50-3888-0.34%
2020/06/0400.001110.00110.50-1855-0.12%
2020/06/039111.502111.00110.0078500.82%
2020/06/025109.105108.80110.0008340.00%
2020/06/016110.254111.13109.5028280.24%
2020/05/291109.501109.00107.0008110.00%
2020/05/283110.001112.50109.5028020.25%
2020/05/271109.0000.00109.0017870.13%
2020/05/262113.252115.25113.0007660.00%
2020/05/252116.5000.00115.5027560.26%
2020/05/2200.001118.50119.00-1739-0.14%
2020/05/212118.754116.38116.00-2717-0.28%
2020/05/204115.884113.75116.5006870.00%
2020/05/193113.337114.86112.00-4648-0.62%
2020/05/189111.118112.06114.5016000.17%
2020/05/1513101.1516102.31105.00-3554-0.54%
2020/05/144100.483100.4399.2014920.20%
2020/05/13196.0000.0096.0013980.25%
2020/05/12595.16795.3795.60-2389-0.51%
2020/05/11592.52190.4093.9043611.11%
2020/05/07287.8000.0089.1023400.59%
2020/05/06285.15485.5385.90-2324-0.62%
2020/05/05384.37384.4085.1003190.00%
2020/05/04182.1000.0083.4013110.32%
2020/04/30383.7700.0083.6033100.97%
2020/04/24483.50382.9382.3013100.32%
2020/04/21180.0000.0080.6012970.34%
2020/04/20180.5000.0080.9012950.34%
2020/04/1700.00181.8081.50-1296-0.34%
2020/04/13581.44581.1079.5002940.00%
2020/04/10579.0000.0080.0052851.75%
2020/04/08175.5000.0075.9012810.36%
2020/04/07675.836.177.0076.00-0.1293-0.03%
2020/04/06675.4000.0075.4062932.04%
2020/03/31173.8000.0073.6012890.35%
2020/03/30172.20371.8772.50-2296-0.67%
2020/03/2700.00172.9070.80-1294-0.34%
2020/03/261072.87772.5771.8032891.03%
2020/03/25171.0000.0070.4012840.35%
2020/03/2000.00264.6065.00-2281-0.71%
2020/03/19160.4000.0059.5012780.36%
2020/03/1700.00466.1365.60-4268-1.49%
2020/03/161.168.4300.0067.101.12630.42%
2020/03/13367.17766.4968.50-4260-1.53%
2020/03/1200.00175.1073.20-1253-0.40%
2020/03/11277.7000.0077.9022470.81%
2020/03/0900.00179.0078.10-1243-0.41%
2020/03/04180.3000.0079.8012450.41%
2020/02/26081.4000.0081.7002430.00%
2020/02/2500.00183.3081.80-1242-0.41%
2020/02/2100.00283.5083.00-2239-0.84%
2020/02/19483.10184.1084.1032341.28%
2020/02/18186.402.182.2082.00-1.1224-0.49%
2020/02/17181.2000.0083.5012050.49%
2020/02/11181.2000.0080.5011980.50%
2020/02/07178.6000.0078.5011980.50%
2020/02/050.177.0000.0077.000.11960.05%
2020/02/03175.80275.2075.50-1197-0.51%
2020/01/31281.60383.7781.10-1190-0.52%
2020/01/30382.87482.8382.00-1186-0.54%
2020/01/2000.00482.4082.00-4168-2.37%
2020/01/1000.00182.0082.10-1164-0.61%
2020/01/0900.00181.5080.80-1159-0.63%
2020/01/02382.70483.8382.00-1159-0.63%
2019/12/311283.44983.0983.2031521.97%
2019/12/3000.00180.6082.60-1138-0.72%
2019/12/25681.0800.0081.2061384.35%
2019/12/1800.00177.2077.10-1169-0.59%
2019/12/1600.00178.2077.50-1172-0.58%
2019/12/1000.00179.5079.30-1193-0.52%
2019/12/0600.00178.5078.30-1204-0.49%
2019/12/02179.9000.0079.1012300.43%
2019/11/2900.00179.0079.10-1248-0.40%
2019/11/25178.70178.1078.3002710.00%
2019/11/22177.0000.0077.8012750.36%
2019/11/2100.00276.5576.40-2275-0.73%
2019/11/20175.2000.0075.9012750.36%
2019/11/19175.9000.0075.4012800.36%
2019/11/13175.5000.0075.2012890.35%
2019/11/1200.00175.4075.50-1288-0.35%
2019/11/11175.5000.0074.7012870.35%
2019/11/04178.6000.0078.2012800.36%
2019/10/2800.00176.9076.90-1276-0.36%
2019/10/25278.7000.0078.2022740.73%
2019/10/0900.00181.9081.90-1267-0.37%
2019/09/25182.70183.1082.2002470.00%
2019/09/24483.95383.5383.1012400.42%
2019/09/2300.00180.7080.70-1215-0.46%
2019/09/2000.00180.5080.00-1211-0.47%
2019/09/18380.93381.0380.5002070.00%
2019/09/1100.00279.1080.30-2185-1.08%
2019/09/09277.7500.0078.0021731.15%
2019/09/0400.00178.2080.00-1155-0.64%
2019/09/03180.50180.9078.0001460.00%
2019/09/021477.511577.3978.90-1125-0.80%
2019/08/30172.80173.7073.0001030.00%
2019/08/29172.8000.0072.8011010.98%
2019/08/2800.00472.5873.40-499-4.01%
2019/08/27473.83574.0474.00-190-1.10%
2019/08/23173.9000.0073.501841.18%
2019/08/22174.0000.0074.101821.21%
2019/08/19371.8000.0071.703724.14%
2019/08/16472.0000.0071.204725.50%
2019/07/23172.60172.1072.300800.00%
2019/07/1900.00272.8572.20-280-2.49%
2019/07/18273.50572.9072.90-379-3.78%
2019/07/1700.00373.2373.50-379-3.77%
2019/07/16173.1000.0073.301791.26%
2019/07/12273.1500.0073.002782.54%
2019/07/0800.00973.4073.10-979-11.26%
2019/07/01173.60173.6073.400900.00%
2019/06/28173.3000.0073.501891.11%
2019/06/17172.50171.9071.9001010.00%
2019/06/1300.00171.2071.40-1101-0.99%
2019/06/12170.4000.0070.7011010.98%
2019/05/30471.5000.0071.5041043.84%
2019/05/29571.3000.0071.3051094.56%
2019/05/2800.00169.3069.30-1111-0.90%
2019/05/23170.10670.0070.00-5108-4.62%
2019/05/22371.0000.0071.0031082.76%
2019/05/21371.0000.0071.0031112.70%
2019/05/1700.00570.6070.60-5117-4.24%
2019/04/15577.0000.0076.9051293.87%
2019/04/10577.8000.0077.7051333.75%
2019/04/0300.00175.4077.00-1129-0.77%
2019/03/28074.5000.0073.8001280.00%
2019/03/2200.00272.4072.50-2120-1.65%
2019/03/14272.6500.0073.0021161.71%
2019/02/2700.00172.5072.00-1130-0.76%
2019/02/1900.00373.0373.10-3126-2.37%
2019/02/1800.00171.0071.30-1121-0.83%
2019/01/2400.00169.3069.10-1114-0.87%
2019/01/22170.2000.0069.7011140.87%
2019/01/18171.00171.2070.7001130.00%
2019/01/17370.60171.6070.5021111.79%
2019/01/16170.5000.0070.5011090.91%
2019/01/1500.00368.1368.80-3105-2.84%
2019/01/09265.50166.2065.9011010.99%
2019/01/03266.0000.0065.802982.02%
2018/12/2100.00165.2066.00-197-1.02%
2018/12/17369.6300.0069.803963.11%
2018/12/07170.20169.6069.7001060.00%
2018/12/0600.00369.8369.60-3105-2.84%
2018/11/29172.0000.0072.301991.00%
2018/11/28375.5700.0072.803953.14%
2018/10/3100.00166.5066.10-1106-0.94%
2018/10/29166.5000.0066.0011070.93%
2018/10/26166.9000.0066.3011090.92%
2018/09/0700.00172.2071.30-1241-0.41%
2018/08/30172.9000.0073.3013570.28%
2018/08/2900.00173.5073.00-1368-0.27%
2018/08/27174.30174.2074.4003980.00%
2018/08/1600.00573.2273.20-5524-0.95%
2018/08/14374.4000.0074.3035830.51%
2018/08/1000.00180.3080.00-1703-0.14%
2018/07/2400.00282.0082.10-2945-0.21%
2018/07/2300.00183.9082.20-1959-0.10%
2018/07/2000.00585.0884.60-5967-0.52%
2018/07/19886.99485.6885.0049700.41%
2018/07/18487.58187.5087.5039700.31%
2018/07/17183.70283.4083.40-1969-0.10%
2018/07/1600.00183.3083.60-1978-0.10%
2018/07/13183.9000.0084.0019910.10%
2018/07/1200.00882.8383.00-8995-0.80%
2018/07/11983.0100.0083.1091,0150.89%
2018/07/10183.402183.3083.00-201,023-1.95%
2018/07/091280.33480.8882.1081,0300.78%
2018/07/06279.8500.0080.0021,0480.19%
2018/07/031078.33178.0078.0091,1520.78%
2018/07/02178.30178.1078.3001,2290.00%
2018/06/29277.60177.2077.8011,2580.08%
2018/06/28177.10176.6076.5001,3070.00%
2018/06/27276.65277.5077.0001,3240.00%
2018/06/26475.3000.0075.8041,3690.29%
2018/06/2100.00174.7074.90-11,423-0.07%
2018/06/20473.25474.0073.8001,4180.00%
2018/06/19177.90277.2576.20-11,405-0.07%
2018/06/15178.8000.0078.8011,3950.07%
2018/06/14789.717983.8182.20-721,370-5.25%
2018/06/13191.70591.1291.00-41,324-0.30%
2018/06/121688.33188.8087.60151,3021.15%
2018/06/11188.50589.4688.20-41,296-0.31%
2018/06/086589.94590.6488.70601,2884.66%
2018/06/07188.4000.0088.2011,2630.08%
2018/06/04489.35489.9089.0001,2390.00%
2018/06/01287.00187.6087.9011,2180.08%
2018/05/3100.00187.8086.70-11,213-0.08%
2018/05/30486.45686.2787.70-21,200-0.17%
2018/05/28389.00388.8789.4001,1790.00%
2018/05/25485.90585.6886.60-11,158-0.09%
2018/05/24385.37285.7084.5011,1230.09%
2018/05/231287.041185.5184.1011,0940.09%
2018/05/22688.90589.7288.2011,0660.09%
2018/05/211194.45991.0889.5021,0380.19%
2018/05/182797.602796.1393.9001,0020.00%
2018/05/172197.171996.9698.0029200.22%
2018/05/16189.6000.0091.0018190.12%
2018/05/15388.90289.1091.0018050.12%
2018/05/14290.00588.6488.20-3802-0.37%
2018/05/11188.60687.8587.60-5790-0.63%
2018/05/1000.00187.5088.30-1782-0.13%
2018/05/08383.23184.0083.7027580.26%
2018/05/04185.5000.0086.9017670.13%
2018/05/0300.00188.0086.20-1768-0.13%
2018/05/02487.08186.0087.2037660.39%
2018/04/30786.76287.4587.6057660.65%
2018/04/27185.00185.4085.4007600.00%
2018/04/26282.7500.0083.3027560.26%
2018/04/2500.00180.6080.10-1775-0.13%
2018/04/23184.40183.4081.3007680.00%
2018/04/1900.00284.1582.70-2791-0.25%
2018/04/17380.67481.9379.90-1773-0.13%
2018/04/16385.8300.0084.5037590.40%
2018/04/13386.57187.2085.0027580.26%
2018/04/12490.05291.4589.2027480.27%
2018/04/1100.00589.9294.10-5733-0.68%
2018/04/10486.48186.3085.6037040.43%
2018/04/091290.09788.8485.4056990.71%
2018/04/0300.001284.8689.90-12648-1.85%
2018/04/02480.73281.9581.8025690.35%
2018/03/3100.00379.7779.80-3537-0.56%
2018/03/3000.00176.1075.80-1487-0.21%
2018/03/293176.693576.5375.90-4468-0.85%
2018/03/28171.00272.2575.30-1418-0.24%
2018/03/27768.87768.5068.5003610.00%
2018/03/1500.00167.0067.40-1355-0.28%
2018/03/091066.7000.0066.80103622.76%
2018/03/08166.20166.2066.2003630.00%
2018/03/07166.50166.1066.2003690.00%
2018/02/22066.6000.0066.0003880.00%
2018/02/09263.60364.1365.50-1395-0.25%
2018/02/07268.6000.0067.7024120.49%
2018/02/06267.60467.4866.60-2446-0.45%
2018/01/29375.67176.7074.8024970.40%
2018/01/24275.90175.5075.5014810.21%
2018/01/22578.12176.7076.3044690.85%
2018/01/18176.6000.0076.0014430.23%
2018/01/1600.00374.2074.00-3414-0.72%
2018/01/15676.67375.1075.0034120.73%
2018/01/12174.30174.3074.3003820.00%
2018/01/10173.0000.0073.3013740.27%
2018/01/0800.00175.0074.80-1368-0.27%
2018/01/04172.6000.0074.0013530.28%
2018/01/02173.00473.7374.90-3337-0.89%
智冠 相關文章
智冠 相關影音