• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00226.6826.70-2201-0.99%
2024/11/18026.5000.0026.2502100.00%
2024/11/15126.50426.4626.50-3211-1.42%
2024/11/1400.00726.8626.50-7214-3.26%
2024/11/1300.00326.9526.90-3213-1.41%
2024/11/08026.9500.0026.9002100.00%
2024/11/071027.6000.0027.60102104.76%
2024/11/06328.22227.6827.1012080.48%
2024/11/0500.00627.9527.95-6180-3.32%
2024/11/04025.7500.0025.4501820.00%
2024/10/3000.00225.7525.30-2209-0.95%
2024/10/2300.000.126.0526.20-0.1228-0.04%
2024/10/2200.00625.3625.65-6231-2.60%
2024/10/181.125.2600.0024.951.12460.43%
2024/10/1700.00125.6525.55-1252-0.40%
2024/10/09125.5500.0025.3013000.33%
2024/10/08325.700.225.6525.952.93110.92%
2024/10/070.325.7000.0025.600.33440.09%
2024/10/04125.3500.0025.4013810.26%
2024/10/010.125.8000.0025.650.14300.02%
2024/09/250.126.3000.0026.250.15360.01%
2024/09/1600.00026.5526.300683-0.01%
2024/09/100.125.4500.0025.200.11,1660.00%
2024/09/09025.9500.0025.9001,2950.00%
2024/09/04026.5000.0026.3501,4280.00%
2024/08/2900.00128.5028.50-11,707-0.06%
2024/08/2800.00528.5028.50-51,710-0.29%
2024/08/27028.2500.0028.6001,7100.00%
2024/08/2600.000.128.2528.25-0.11,710-0.01%
2024/08/20028.6000.0028.0501,7060.00%
2024/08/1900.000.128.2028.20-0.11,7030.00%
2024/08/1300.00327.1227.40-31,700-0.18%
2024/08/0700.001427.8827.90-141,691-0.83%
2024/08/061426.5000.0026.30141,6830.83%
2024/07/23530.25129.9029.8041,6860.24%
2024/07/190.130.90131.4530.70-0.91,683-0.06%
2024/07/1200.00132.2032.80-11,638-0.06%
2024/07/11131.7000.0032.4511,6300.06%
2024/07/10232.08232.1032.0001,6170.00%
2024/07/091333.14432.8432.0091,6050.56%
2024/07/08735.761235.5634.30-51,569-0.32%
2024/07/052136.7020.136.7936.850.91,5340.06%
2024/07/042035.755.135.5035.5014.91,4881.00%
2024/07/03335.85436.2535.00-11,469-0.07%
2024/07/0200.00635.1934.90-61,437-0.42%
2024/07/01135.80335.2535.25-21,436-0.14%
2024/06/2700.00635.3634.80-61,392-0.43%
2024/06/26335.23536.2435.95-21,369-0.15%
2024/06/25633.3400.0033.6061,3380.45%
2024/06/240.434.18134.3034.25-0.61,320-0.04%
2024/06/21535.462135.6435.00-161,299-1.23%
2024/06/207.136.113.135.8935.6541,2660.32%
2024/06/192.635.6522.535.1435.00-19.91,199-1.66%
2024/06/1810136.7310036.1036.3011,1440.09% 大買/
2024/06/171935.44835.7936.30118901.23%
2024/06/1413.533.641633.1033.00-2.5782-0.32%
2024/06/131030.811230.7030.90-2649-0.31%
2024/06/121230.96730.7931.1056210.80%
2024/06/11029.40328.4329.15-3539-0.55%
2024/06/07430.1300.0029.3045180.77%
2024/06/062131.0614.130.6929.006.94851.42%
2024/06/054.130.20530.4030.40-0.9319-0.28%
2024/06/0400.00027.6527.6502390.00%
2024/05/23026.700.126.7026.10-0.1272-0.02%
2024/05/1700.000.127.0026.45-0.1313-0.04%
2024/05/1500.000.127.0027.05-0.1369-0.04%
2024/05/14026.7500.0026.8004260.00%
2024/05/0600.00127.6027.25-1490-0.20%
2024/05/021727.641727.8127.9004950.00%
2024/04/26027.07126.9026.85-1468-0.21%
2024/04/22126.2500.0026.1014580.22%
2024/04/11126.80026.7026.4515160.19%
2024/04/10027.19027.1027.1005110.00%
2024/04/09027.30127.7027.15-1507-0.20%
2024/04/08026.9200.0027.1005010.00%
2024/04/03026.60226.8026.15-2484-0.41%
2024/04/02025.2500.0025.4004750.00%
2024/04/01125.1500.0025.2014730.21%
2024/03/29025.2000.0025.1504730.00%
2024/03/27024.9500.0024.6504700.00%
2024/03/26025.5000.0024.7504670.00%
2024/03/25025.0800.0025.0004650.00%
2024/03/22024.6500.0024.7504640.00%
2024/03/21024.6500.0024.7004630.00%
2024/03/20024.8000.0024.6004620.00%
2024/03/18024.9800.0024.9504570.00%
2024/03/15025.4500.0024.7504570.00%
2024/03/14025.1100.0024.7504560.00%
2024/03/13025.6000.0025.4004520.00%
2024/03/080.126.5000.0026.000.14440.02%
2024/03/06027.1000.0027.1004370.00%
2024/03/0500.00127.3527.30-1433-0.23%
2024/03/01026.95427.0026.90-4417-0.96%
2024/02/290.126.5000.0026.500.14110.02%
2024/02/23027.0300.0026.8003900.00%
2024/02/21027.00126.7527.20-1368-0.27%
2024/02/20227.93227.2327.0003590.00%
2024/02/1900.00327.3828.20-3343-0.87%
2024/02/16426.06227.3827.4023180.62%
2024/02/151125.981026.0925.9012810.34%
2024/02/0500.003.126.1026.10-3.1222-1.38%
2024/02/02024.1500.0023.7501480.01%
2024/02/0100.00123.9523.95-1147-0.68%
2024/01/3100.00223.9023.85-2148-1.35%
2024/01/30024.050.123.9523.800150-0.03%
2024/01/26024.2500.0024.1501840.01%
2024/01/2500.002.124.4124.80-2.1178-1.16%
2024/01/24023.3500.0023.1501540.00%
2024/01/23123.2000.0023.1511530.65%
2024/01/17023.5300.0023.3501500.03%
2024/01/160.123.7800.0023.650.11480.04%
2024/01/12423.30523.3023.30-1143-0.68%
2024/01/09124.70224.0023.40-1134-0.74%
2024/01/08823.92523.9024.5531002.97%
2024/01/050.222.4500.0022.350.2780.19%
2023/12/25222.5500.0022.502782.54%
2023/12/200.222.6000.0022.550.2780.19%
2023/12/150.122.5000.0022.350.1780.13%
2023/12/13022.4000.0022.350770.04%
2023/12/06122.5500.0022.651771.29%
2023/11/3000.00022.7522.550760.00%
2023/11/29022.7000.0022.600760.01%
2023/11/24022.9500.0022.800750.00%
2023/11/1600.00022.5522.450740.00%
2023/11/14022.7500.0022.450740.00%
2023/11/13022.6500.0022.500740.03%
2023/11/09023.15123.1022.95-173-1.37%
2023/11/06323.4800.0023.053704.29%
2023/11/03223.2500.0023.252513.88%
2023/10/31021.2500.0021.150360.00%
2023/10/30021.4000.0021.350370.05%
2023/10/26021.5000.0021.350370.06%
2023/10/20021.5500.0021.350380.00%
2023/10/19021.5500.0021.500400.02%
2023/10/18021.5000.0021.400420.03%
2023/10/11021.7000.0021.650470.05%
2023/10/06021.8000.0021.750490.02%
2023/10/04021.9500.0021.700540.07%
2023/10/020.122.1000.0021.950.1560.09%
2023/09/250.122.1000.0022.000.1670.09%
2023/09/19022.1500.0022.150690.03%
2023/09/14022.1000.0022.100700.03%
2023/09/120.122.0100.0021.950.1710.07%
2023/09/11022.1000.0021.950730.03%
2023/09/08022.25022.4522.100750.04%
2023/09/07022.3500.0022.250760.03%
2023/09/060.122.5500.0022.450.1770.06%
2023/09/04022.3500.0022.200780.01%
2023/09/01022.2500.0022.300780.01%
2023/08/25021.85021.9021.85083-0.04%
2023/08/24021.7800.0021.750840.02%
2023/08/21021.7300.0021.750870.02%
2023/08/180.121.8300.0021.750.1880.07%
2023/08/17021.80021.8021.750900.03%
2023/08/14021.85121.8721.70-0.993-1.00%
2023/08/110.122.1500.0022.050.11020.06%
2023/08/100.122.3500.0022.150.11010.05%
2023/08/090.122.4000.0022.150.11030.10%
2023/08/08022.4500.0022.3501030.01%
2023/08/070.122.5500.0022.400.11040.05%
2023/08/040.522.6300.0022.400.51040.45%
2023/08/02122.5500.0022.5011010.98%
2023/07/27022.5500.0022.5001190.01%
2023/07/260.222.5000.0022.400.21220.12%
2023/07/240.322.5000.0022.300.31340.19%
2023/07/21022.6500.0022.5501400.01%
2023/07/190.123.3000.0023.050.11570.08%
2023/07/14022.95622.9022.75-6174-3.41%
2023/07/130.222.90422.9522.85-3.8175-2.17%
2023/07/120.223.133023.0022.95-29.8174-17.05%
2023/07/111.223.1200.0023.051.21740.67%
2023/07/100.323.4200.0023.200.31730.18%
2023/07/070.123.541023.3523.35-9.9173-5.71%
2023/07/06123.6500.0023.6511720.58%
2023/07/051.123.1600.0023.701.11720.64%
2023/07/040.124.3500.0024.250.11680.08%
2023/07/03024.4000.0024.2501690.01%
2023/06/30024.6000.0024.3001690.00%
2023/06/290.124.5400.0024.350.11730.03%
2023/06/28024.5500.0024.4001920.01%
2023/06/260.124.6000.0024.550.12190.05%
2023/06/210.124.65524.6024.50-4.9220-2.23%
2023/06/203.224.5100.0024.503.22201.47%
2023/06/150.124.7600.0024.800.12200.06%
2023/06/140.224.7700.0024.800.22180.07%
2023/06/07025.4700.0025.3002150.01%
2023/05/29025.2500.0025.1502150.00%
2023/05/23025.2000.0025.0002150.01%
2023/05/150.124.3500.0024.000.12020.05%
2023/05/110.124.7000.0024.400.12000.05%
2023/05/052.125.2500.0025.102.11991.04%
2023/05/0300.000.125.8026.50-0.1191-0.04%
2023/05/020.226.1200.0025.650.21850.08%
2023/04/2800.00126.1026.00-1182-0.55%
2023/04/27125.9000.0025.9511780.56%
2023/04/26025.7500.0027.1001680.00%
2023/04/2400.00125.8526.80-1153-0.65%
2023/04/21426.38326.8525.6011420.70%
2023/04/190.125.0000.0024.950.11220.08%
2023/04/140.125.1000.0024.900.11190.08%
2023/04/130.425.1600.0025.000.41170.30%
2023/04/12025.2800.0025.2001150.00%
2023/04/11025.3800.0025.2001150.00%
2023/04/10025.58625.2525.25-6114-5.24%
2023/04/07025.7500.0025.5501120.00%
2023/04/06025.49025.5025.3001100.00%
2023/03/31125.70125.7525.7001090.00%
2023/03/30325.67125.5025.5021061.88%
2023/03/29526.70226.7526.0031022.93%
2023/03/282026.10124.8025.45198322.86%
2023/03/272124.99224.7824.95196927.16%
2023/03/24023.5700.0023.450550.02%
2023/03/210.223.0700.0022.800.2520.29%
2023/03/20023.5000.0022.900510.00%
2023/03/170.123.3500.0023.250.1500.18%
2023/03/16023.400.223.6123.15-0.150-0.25%
2023/03/15124.200.124.2523.951491.92%
2023/03/10123.9000.0024.001511.94%
2023/03/080.124.0500.0024.000.1580.17%
2023/03/07024.1000.0024.000580.05%
2023/03/060.224.2400.0024.000.2570.30%
2023/03/030.124.620.124.8424.200550.00%
2023/03/02024.45024.6524.45061-0.02%
2023/02/2400.00224.1524.30-266-3.01%
2023/02/220.124.350.124.3024.200650.00%
2023/02/210.124.25124.1024.30-0.965-1.39%
2023/02/20024.0000.0023.950640.00%
2023/02/170.123.7500.0023.900.1640.13%
2023/02/16023.70024.3023.550640.00%
2023/02/1500.00023.6023.45064-0.05%
2023/02/13023.5000.0023.000630.00%
2023/02/03023.3700.0022.950620.00%
2023/02/02023.4000.0023.300610.00%
2023/02/01123.0500.0023.151591.67%
2023/01/31022.8000.0022.700590.00%
2023/01/30022.3000.0022.300580.05%
2022/12/23022.0000.0022.050590.03%
2022/12/06022.8000.0022.400660.00%
2022/12/01023.0000.0022.850640.05%
2022/11/24223.1000.0023.052573.46%
2022/11/22021.5000.0021.200450.05%
2022/11/21021.5300.0021.450450.10%
2022/11/15021.2000.0021.200460.05%
2022/11/110.221.2700.0021.100.2480.31%
2022/11/080.121.3000.0021.200.1490.14%
2022/11/07021.3000.0021.300500.05%
2022/10/280.121.0000.0020.750.1660.15%
2022/10/27020.9000.0020.950680.00%
2022/10/250.121.0000.0020.900.1720.14%
2022/10/240.121.0000.0020.900.1740.13%
2022/10/20021.3300.0021.250770.04%
2022/10/141.121.2300.0021.351.1811.35%
2022/10/130.121.8000.0021.400.1820.06%
2022/10/060.122.3700.0022.050.1890.15%
2022/09/300.122.1500.0022.200.11030.05%
2022/09/283.122.5200.0022.003.11482.09%
2022/09/2700.00024.0023.350166-0.01%
2022/09/160.124.0500.0023.850.11770.06%
2022/09/15024.1000.0024.0001790.02%
2022/09/14023.7000.0023.6501800.02%
2022/09/06023.7000.0023.7001840.00%
2022/09/0500.00223.9023.85-2185-1.08%
2022/08/291.123.96124.2024.000.12430.02%
2022/08/24024.3500.0024.0002800.00%
2022/08/23024.2500.0024.0502790.00%
2022/08/2200.00024.8024.2502790.00%
2022/08/1700.000.124.3024.10-0.1276-0.03%
2022/08/1200.00123.5023.85-1274-0.36%
2022/08/11123.7500.0023.6012740.37%
2022/08/08123.55123.7024.0502660.00%
2022/08/04124.00124.1024.1502620.00%
2022/08/03024.4500.0024.2002600.00%
2022/08/02124.5500.0024.5012580.39%
2022/08/01025.0000.0025.0002570.00%
2022/07/29025.0000.0024.8502560.01%
2022/07/2800.00124.6524.70-1253-0.39%
2022/07/27024.9500.0024.5502510.00%
2022/07/26224.4000.0024.5522500.80%
2022/07/25124.4500.0024.5512490.40%
2022/07/20124.7500.0024.5512470.40%
2022/07/1900.00024.9524.5502460.00%
2022/07/1800.001.124.6124.50-1.1245-0.43%
2022/07/1400.002.124.0524.15-2.1241-0.87%
2022/07/13423.81223.7523.5522380.84%
2022/07/120.323.5000.0023.400.32350.11%
2022/07/11024.1000.0023.9002330.01%
2022/07/08324.73224.8024.2512290.44%
2022/07/0700.00425.5024.55-4224-1.78%
2022/07/061025.881425.9525.00-4214-1.87%
2022/07/05225.50125.5025.5011820.55%
2022/07/010.124.8600.0024.200.11610.03%
2022/06/28125.9000.0025.8511520.65%
2022/06/2700.00025.9826.2501520.00%
2022/06/22025.6000.0025.4501520.00%
2022/06/200.126.50126.7025.60-0.9152-0.62%
2022/06/17226.4300.0026.2521501.32%
2022/06/1600.00029.5526.8001490.00%
2022/06/1500.00127.2526.90-1148-0.67%
2022/06/14226.93127.1526.8011460.68%
2022/06/0600.00227.7028.20-289-2.23%
2022/05/30125.10125.3525.500550.00%
2022/05/24025.3000.0025.000570.00%
2022/05/23025.3000.0025.100580.02%
2022/05/200.125.1500.0025.000.1600.09%
2022/05/19025.4500.0024.900600.00%
2022/05/16025.1000.0024.950600.02%
2022/05/13124.8000.0024.801621.62%
2022/05/12025.1000.0024.800630.01%
2022/05/09025.3000.0025.200660.01%
2022/05/06025.6500.0025.650660.01%
2022/05/04025.65025.6025.600660.01%
2022/05/03025.6000.0025.550670.00%
2022/04/27125.8500.0025.851711.39%
2022/04/25125.95126.0026.000770.00%
2022/04/22026.6000.0026.400780.04%
2022/04/2100.00126.7026.70-181-1.25%
2022/04/140.126.3000.0026.150.1970.05%
2022/04/13026.5500.0026.5001000.00%
2022/04/11026.6600.0026.1001010.02%
2022/04/08026.8500.0026.600990.00%
2022/04/07026.9500.0026.5001020.00%
2022/04/010.126.9100.0026.900.11070.10%
2022/03/30126.65126.8026.8001110.00%
2022/03/220.126.8500.0026.650.11290.07%
2022/03/18026.9500.0026.5501380.00%
2022/03/15126.30126.4026.1501430.00%
2022/03/140.126.7500.0026.500.11480.04%
2022/03/090.126.6300.0026.400.11610.05%
2022/03/07126.7000.0026.6011620.62%
2022/03/040.127.2000.0027.300.11630.03%
2022/02/25026.9500.0026.7001690.01%
2022/02/240.126.8900.0026.650.11710.06%
2022/02/230.127.2600.0027.000.11720.05%
2022/02/22026.9000.0026.7001770.01%
2022/02/15029.4500.0026.9501940.00%
2022/02/14030.0000.0026.9501950.00%
2022/02/08027.50127.4027.50-1197-0.51%
2022/01/260.126.9000.0026.700.11990.04%
2022/01/24026.7100.0026.5502010.01%
2022/01/19127.1500.0027.1011990.50%
2022/01/17030.30227.6027.65-2193-1.03%
2022/01/14227.4000.0027.6021911.04%
2022/01/13028.0500.0027.9001890.00%
2022/01/07028.001228.5028.55-12180-6.64%
2022/01/06227.8500.0027.8521731.17%
2022/01/051028.1000.0028.10101715.85%
2021/12/2400.00128.3028.15-1163-0.61%
2021/12/2200.00528.1028.10-5160-3.11%
2021/12/2100.00328.0027.95-3159-1.88%
2021/12/1600.00328.7028.80-3152-1.97%
2021/12/15328.3500.0028.5031422.10%
2021/12/13028.1000.0028.1501340.00%
2021/12/021027.0000.0027.15101109.05%
2021/11/26026.7200.0026.6001070.01%
2021/11/25028.2500.0026.7501060.00%
2021/11/242.126.9400.0026.702.11061.93%
2021/11/23027.8000.0027.0001060.00%
2021/11/17227.0000.0026.9021002.00%
2021/11/150.226.6200.0026.700.21020.17%
2021/11/120.126.3500.0026.400.11010.06%
2021/11/110.126.5000.0026.200.11000.10%
2021/11/080.525.8000.0025.650.51020.49%
2021/11/05026.2300.0025.8001050.02%
2021/11/04026.2000.0025.9001060.00%
2021/11/03026.0000.0025.9501090.00%
2021/11/010.125.60025.7025.550.11090.05%
2021/10/290.125.6800.0025.250.11160.05%
2021/10/28025.4500.0025.3501180.02%
2021/10/26025.4500.0025.1001240.00%
2021/10/25025.2000.0025.0501250.02%
2021/10/21025.2000.0025.0001410.02%
2021/10/20024.9500.0024.8501420.02%
2021/10/180.124.9000.0024.700.11460.06%
2021/10/15025.0000.0024.8501500.02%
2021/10/14025.0000.0024.8001590.02%
2021/10/130.125.1000.0024.900.11700.03%
2021/10/06025.0000.0024.8001850.01%
2021/10/055.124.7100.0024.955.11882.69%
2021/10/040.125.3500.0025.150.11890.03%
2021/09/300.125.9500.0025.800.11880.03%
2021/09/24026.2500.0026.0002000.01%
2021/09/220.126.0300.0025.750.12050.03%
2021/09/100.125.9800.0025.750.12140.05%
2021/09/030.126.4000.0026.100.12190.02%
2021/09/02026.6000.0026.4002190.02%
2021/08/31025.8500.0026.0002180.01%
2021/08/26125.4000.0025.4012280.44%
2021/08/25825.5700.0025.5582293.48%
2021/08/241.125.6100.0025.601.12310.48%
2021/08/23125.76125.7025.7002330.02%
2021/08/200.127.7600.0027.700.12310.06%
2021/08/190.127.7000.0027.450.12250.02%
2021/08/180.227.7600.0027.650.22230.07%
2021/08/170.128.0300.0027.650.12220.04%
2021/08/160.128.3000.0027.800.12220.06%
2021/08/13227.95827.8028.00-6221-2.70%
2021/08/052.128.40128.4528.251.12440.43%
2021/08/04128.55128.7028.6502610.00%
2021/07/2900.00228.7028.60-2294-0.68%
2021/07/28228.30228.5028.4003040.00%
2021/07/27229.10228.8028.8003200.00%
2021/07/26228.6000.0028.5523270.61%
2021/07/1600.00328.3528.40-3470-0.64%
2021/07/15428.13328.3728.3015020.20%
2021/07/14228.1500.0028.1025110.39%
2021/07/07128.0000.0028.0015810.17%
2021/07/0200.00128.1528.00-1639-0.16%
2021/07/01328.07228.0027.9016670.15%
2021/06/30328.05328.2528.1007440.00%
2021/06/2900.00428.0828.10-4828-0.48%
2021/06/28128.05128.1528.1008410.00%
2021/06/25228.3500.0028.1028460.24%
2021/06/2400.00128.0528.00-1853-0.12%
2021/06/22127.8000.0027.8019010.11%
2021/06/18128.05128.1528.0509150.00%
2021/06/1500.00328.1028.15-3978-0.31%
2021/06/091027.8500.0027.85109891.01%
2021/06/07127.70127.8528.1009950.00%
2021/06/03227.80227.9327.8509920.00%
2021/05/28228.40228.3528.4509930.00%
2021/05/2600.00128.1028.20-1993-0.10%
2021/05/21126.75127.0027.4509930.00%
2021/05/1900.00127.0026.95-1992-0.10%
2021/05/18226.20226.4526.8509890.00%
2021/05/17026.1000.0025.5509840.00%
2021/05/14226.70126.9026.4019760.10%
2021/05/1300.00127.7027.00-1974-0.10%
2021/05/12427.18226.8026.4529730.21%
2021/05/11228.18328.2728.10-1952-0.10%
2021/05/0700.00628.7529.20-6941-0.64%
2021/05/06928.53228.6528.6579330.75%
2021/05/05129.90229.5329.30-1909-0.11%
2021/05/04329.23129.4529.0029000.22%
2021/05/03129.60129.7529.6008810.00%
2021/04/29830.391630.3630.25-8864-0.93%
2021/04/2800.00232.6332.45-2803-0.25%
2021/04/2700.00232.1032.90-2787-0.25%
2021/04/22331.83533.5331.75-2756-0.26%
2021/04/21233.50032.9533.6027130.28%
2021/04/19832.3500.0032.3086761.18%
2021/04/14031.4000.0031.4506710.00%
2021/04/131132.351431.6031.45-3651-0.46%
2021/04/12132.3500.0031.5516380.16%
2021/04/09932.66332.3532.3066170.97%
2021/04/08332.2200.0032.1036000.50%
2021/04/07732.3400.0032.4075971.17%
2021/04/062232.312433.1033.00-2569-0.35%
2021/04/013231.823032.1931.8524910.41%
2021/03/30031.5000.0029.1504190.00%
2021/03/2900.00229.1028.95-2506-0.39%
2021/03/26129.4000.0029.2015000.20%
2021/03/25129.85329.4029.20-2489-0.41%
2021/03/24028.7400.0028.5004530.00%
2021/03/22029.2000.0028.9504370.00%
2021/03/1900.001628.5828.65-16413-3.87%
2021/03/17527.19726.7026.70-2380-0.53%
2021/03/16126.3000.0026.1513730.27%
2021/03/15026.8000.0026.2003720.00%
2021/03/12026.95226.2526.35-2369-0.54%
2021/03/10125.8500.0025.7513660.27%
2021/03/08125.8000.0025.9013710.27%
2021/03/05027.9000.0025.9503700.00%
2021/03/03124.90125.1025.1503640.00%
2021/03/02125.3000.0025.0013680.27%
2021/02/25025.0000.0025.5503700.00%
2021/02/22125.20125.3025.2503780.00%
2021/02/19124.65124.6025.0003770.00%
2021/02/17025.40124.5524.25-1378-0.26%
2021/02/05123.90123.9023.9003790.00%
2021/02/04124.0000.0023.9013780.26%
2021/02/03124.50124.4024.3503770.00%
2021/02/0200.00425.0325.00-4373-1.07%
2021/02/01324.7500.0024.7533750.80%
2021/01/28125.1000.0025.1013750.27%
2021/01/18125.50325.6825.75-2388-0.51%
2021/01/14326.5800.0026.3533780.79%
2021/01/13127.0000.0026.7013780.26%
2021/01/11527.2600.0027.3553731.34%
2021/01/081028.53227.6527.6083702.16%
2021/01/0700.00126.9026.80-1340-0.29%
2021/01/06126.701027.3526.65-9341-2.63%
2021/01/0500.00327.2827.20-3337-0.89%
2021/01/04326.9500.0027.0033340.90%
2020/12/30126.85126.9527.0003340.00%
2020/12/29126.80126.9526.9503200.00%
2020/12/25127.3500.0027.1013130.32%
2020/12/24227.2000.0027.5523060.65%
2020/12/23125.55125.6527.2002860.00%
2020/12/18025.8500.0025.9001990.00%
2020/12/11226.05125.9025.9012050.49%
2020/12/08126.50126.5526.5502110.00%
2020/12/03126.95127.0527.0502200.00%
2020/11/20226.5500.0026.5524790.42%
2020/11/1600.00226.6026.00-2498-0.40%
2020/11/12027.5000.0025.8504990.00%
2020/11/1100.00125.7525.70-1506-0.20%
2020/11/0900.00225.5025.45-2510-0.39%
2020/11/05224.65124.7524.7015240.19%
2020/11/04424.56424.6424.7505450.00%
2020/11/02125.9000.0025.8015890.17%
2020/10/20126.45226.6526.55-1629-0.16%
2020/10/15126.5500.0026.4516280.16%
2020/10/1400.00126.6526.70-1628-0.16%
2020/10/1200.00126.7526.20-1626-0.16%
2020/10/07226.55126.6026.6016270.16%
2020/10/06127.0000.0027.0016260.16%
2020/09/30126.80126.9027.0006320.00%
2020/09/2300.00227.6527.40-2645-0.31%
2020/09/22127.50127.6027.5006470.00%
2020/09/21227.9500.0027.9526510.31%
2020/09/10228.4500.0028.4526840.29%
2020/09/04129.0000.0029.6516720.15%
2020/09/03130.00129.6029.4506620.00%
2020/09/0200.00232.1832.30-2624-0.32%
2020/09/01131.35131.6531.5506100.00%
2020/08/31231.732731.6532.00-25594-4.21%
2020/08/282431.44131.7531.50235554.14%
2020/08/27130.80629.7830.80-5510-0.98%
2020/08/2600.00528.1028.20-5444-1.13%
2020/08/1900.00427.7527.70-4416-0.96%
2020/08/171028.0000.0028.00104142.41%
2020/08/1400.00227.6527.65-2407-0.49%
2020/08/13127.5500.0027.5014040.25%
2020/08/12127.60128.2527.5504080.00%
2020/08/11227.78227.9827.9004010.00%
2020/08/10328.05328.1327.8503950.00%
2020/08/07127.0000.0027.0513750.27%
2020/08/06428.18128.3027.9033670.82%
2020/08/05127.60126.5027.7003180.00%
2020/07/28124.00124.2024.1003030.00%
2020/07/27125.25225.1524.85-1303-0.33%
2020/07/2000.00626.0526.05-6311-1.93%
2020/07/16026.5000.0026.3003190.00%
2020/06/16226.1800.0026.1523340.60%
2020/06/11226.4500.0026.0523560.56%
2020/06/05426.8000.0026.6543801.05%
2020/06/02427.08426.5526.9003730.00%
2020/06/01025.7500.0025.7503630.00%
2020/05/1300.00126.3026.30-1383-0.26%
2020/05/1100.00126.0025.90-1383-0.26%
2020/05/0700.00225.4025.80-2378-0.53%
2020/04/28124.6000.0024.8013900.26%
2020/04/22123.7000.0023.9014140.24%
2020/04/2100.00224.6524.40-2425-0.47%
2020/04/17124.60125.4024.6504810.00%
2020/04/16125.0000.0025.3014720.21%
2020/04/08023.9000.0023.3504600.00%
2020/03/24420.93121.3521.3534720.63%
2020/03/19116.9000.0016.9015090.20%
2020/03/13122.8500.0023.3515230.19%
2020/03/11127.5000.0027.5015710.18%
2020/03/10027.50326.7727.40-3606-0.49%
2020/03/09127.6500.0027.5517580.13%
2020/03/04128.00328.2827.90-2770-0.26%
2020/03/0200.00228.9529.20-2764-0.26%
2020/02/2500.00129.5029.55-1766-0.13%
2020/02/21130.8500.0030.4517640.13%
2020/02/19130.1500.0030.2517620.13%
2020/02/1700.00130.3029.70-1779-0.13%
2020/02/04730.56730.6130.6508600.00%
2020/01/3100.00531.4131.55-5842-0.59%
2020/01/30631.3200.0031.2068390.71%
2020/01/1600.00234.9835.15-2815-0.25%
2020/01/15335.50134.9534.9028050.25%
2020/01/142134.902034.8334.9017890.13%
2020/01/13134.90135.6034.7507760.00%
2019/12/3100.00133.6533.60-1718-0.14%
2019/12/3000.00133.6033.85-1720-0.14%
2019/12/26133.4500.0033.3017140.14%
2019/12/24133.6000.0033.5517110.14%
2019/12/23234.25234.2534.0507040.00%
2019/12/20133.8000.0034.1017000.14%
2019/12/19134.15334.2534.15-2691-0.29%
2019/12/18435.3400.0034.9046780.59%
2019/12/173535.102935.0235.0066530.92%
2019/12/161234.121334.7034.05-1629-0.16%
2019/12/13633.63634.3133.6506150.00%
2019/12/12134.8000.0034.5515990.17%
2019/12/10234.30234.3534.3505800.00%
2019/12/09134.9000.0034.8515650.18%
2019/12/06134.85235.4834.80-1559-0.18%
2019/12/051235.501234.3535.5005100.00%
2019/12/041935.161935.1534.8004790.00%
2019/11/2900.00133.5033.00-1412-0.24%
2019/11/2100.00132.2532.30-1413-0.24%
2019/11/15133.1500.0032.5014570.22%
2019/11/1400.00133.0033.00-1480-0.21%
2019/11/1200.00132.3032.00-1479-0.21%
2019/11/07132.7000.0033.0515060.20%
2019/11/05132.5000.0032.3015240.19%
2019/11/01330.90331.0731.3005330.00%
2019/10/22329.8000.0029.8035430.55%
2019/10/0300.00131.6031.70-1601-0.17%
2019/09/1800.00131.9532.05-1591-0.17%
2019/09/1000.001331.6031.65-13586-2.22%
2019/09/09133.6000.0032.4015780.17%
2019/09/0600.00133.5033.50-1570-0.18%
2019/09/0500.00233.7033.60-2565-0.35%
2019/09/042035.072035.0934.3005510.00%
2019/09/0300.00133.4033.80-1472-0.21%
2019/08/30132.9500.0032.9514580.22%
2019/08/2900.00133.1533.20-1452-0.22%
2019/08/2600.00532.1432.00-5438-1.14%
2019/08/23233.1000.0032.9024330.46%
2019/08/22433.48133.1032.9034300.70%
2019/08/2100.00133.1032.90-1418-0.24%
2019/08/2000.00233.0333.00-2411-0.49%
2019/08/19632.36632.8333.4003850.00%
2019/08/14231.7300.0032.0023400.59%
2019/08/13132.2000.0031.5513290.30%
2019/08/08131.2000.0031.0012990.33%
2019/08/07831.50631.7731.3022890.69%
2019/08/0500.00330.3029.80-3242-1.24%
2019/07/3100.00128.8028.80-1246-0.41%
2019/07/29129.65129.7029.4002990.00%
2019/07/241129.6100.0029.75113443.20%
2019/07/2300.00129.3029.30-1329-0.30%
2019/07/22328.8000.0028.9033240.92%
2019/07/19629.35329.5529.5533130.96%
2019/06/2700.00126.0026.10-1504-0.20%
2019/06/1800.00226.1026.10-2506-0.39%
2019/06/1400.00326.3026.05-3508-0.59%
2019/06/11126.95126.7526.7505200.00%
2019/06/0600.00127.1027.10-1521-0.19%
2019/06/04126.45126.5526.6005210.00%
2019/05/31226.50126.8026.5515210.19%
2019/05/2900.00426.1126.20-4521-0.77%
2019/05/28227.03126.8026.8015200.19%
2019/05/27126.90126.9026.9005200.00%
2019/05/24127.5000.0027.1515200.19%
2019/05/23227.30227.3527.5005210.00%
2019/05/21227.50227.8528.1005220.00%
2019/05/17227.85428.0128.10-2523-0.38%
2019/05/16128.6500.0028.5015240.19%
2019/05/15128.6500.0028.5515250.19%
2019/05/13228.28128.2028.1515210.19%
2019/05/10128.2500.0028.3015190.19%
2019/05/09428.64428.4827.5505120.00%
2019/05/0800.00229.8529.80-2496-0.40%
2019/05/07131.00230.8530.60-1487-0.20%
2019/05/062131.291031.5030.50114752.31%
2019/05/031131.651531.9332.55-4430-0.93%
2019/05/02529.5000.0029.6053781.32%
2019/04/302128.5800.0028.70213745.61%
2019/04/25129.40329.4029.40-2369-0.54%
2019/04/2400.00130.0029.35-1366-0.27%
2019/04/2200.00128.9028.80-1350-0.29%
2019/04/19128.551028.4528.40-9346-2.60%
2019/04/18128.7500.0028.1013430.29%
2019/04/17129.6000.0028.7013340.30%
2019/04/15129.1500.0028.7013180.31%
2019/04/1200.004228.7228.70-42310-13.51%
2019/04/11929.58729.8029.2023000.66%
2019/04/10028.20328.0228.10-3256-1.17%
2019/04/096428.412528.3927.903924715.76%
2019/04/082527.32827.3928.10172068.24%
2019/04/03124.90125.5525.5501540.00%
2019/04/02023.7000.0023.2501250.00%
2019/03/25025.0000.0023.7001180.00%
2019/03/0600.00124.4524.50-1123-0.81%
2019/02/1800.00125.1025.25-1125-0.80%
2019/01/2200.00124.4524.45-1137-0.73%
2019/01/18024.8000.0024.2501390.00%
2019/01/0300.00124.0024.00-1175-0.57%
2019/01/02124.0000.0023.9511790.56%
2018/12/2800.00123.8524.00-1181-0.55%
2018/12/21124.1000.0024.3012150.46%
2018/12/03226.30226.1826.3502200.00%
2018/11/2800.00125.0525.25-1244-0.41%
2018/11/2700.00124.7525.25-1246-0.41%
2018/11/0800.00124.4024.30-1271-0.37%
2018/11/07224.1700.0024.2522730.73%
2018/10/3000.00623.0522.80-6310-1.93%
2018/10/29722.51122.8022.8063251.84%
2018/10/11125.7500.0025.7513650.27%
2018/10/03131.60132.0031.3003470.00%
2018/09/1400.00129.1528.95-1429-0.23%
2018/09/10129.2500.0029.1014490.22%
2018/09/05831.86832.0332.0504390.00%
2018/09/03130.4000.0030.2014280.23%
2018/08/31130.8000.0030.7014360.23%
2018/08/2200.00130.3530.30-1586-0.17%
2018/08/1600.00331.5030.80-3620-0.48%
2018/08/13431.8000.0031.9046210.64%
2018/08/1000.00133.6533.80-1616-0.16%
2018/08/09234.2000.0034.1026180.32%
2018/08/08135.5000.0034.7016240.16%
2018/08/07235.28134.9535.1516230.16%
2018/08/06234.8000.0034.8526140.33%
2018/08/03334.43235.1534.3516080.16%
2018/07/20133.50233.7533.40-1597-0.17%
2018/07/18232.50332.8533.15-1576-0.17%
2018/07/041233.731233.9833.2506520.00%
2018/07/03233.58234.5034.5006220.00%
2018/06/27331.3000.0031.1535880.51%
2018/06/1500.00334.3034.40-3569-0.53%
2018/06/071036.001035.8935.6505620.00%
2018/06/06635.24335.3835.7535210.58%
2018/06/01228.5000.0029.1024360.46%
2018/05/29129.0000.0029.0514480.22%
2018/05/28229.6300.0029.6024440.45%
2018/05/25129.95229.9330.00-1444-0.23%
2018/05/24130.3000.0031.0014320.23%
2018/05/09132.3500.0032.1014300.23%
2018/05/0700.00332.4032.45-3433-0.69%
2018/04/2600.001132.2032.50-11449-2.45%
2018/04/16235.201635.6534.75-14441-3.17%
2018/04/13433.4000.0034.3544200.95%
2018/04/121035.0000.0034.50103912.56%
2018/03/3100.00137.9038.10-1374-0.27%
2018/03/30038.4000.0038.0503740.00%
2018/03/29138.65138.8538.6003740.00%
2018/03/27038.6000.0038.8503720.00%
2018/03/21040.0000.0039.6003560.00%
2018/03/2000.00140.2040.00-1352-0.28%
2018/03/1900.00340.2540.30-3354-0.85%
2018/03/13142.10142.1042.6003500.00%
2018/03/12341.0500.0041.2033420.88%
2018/03/0900.001038.0539.80-10339-2.94%
2018/03/0800.00137.8037.85-1332-0.30%
2018/02/1200.00240.0539.95-2387-0.52%
2018/02/081039.9000.0040.55104172.39%
2018/02/05243.2500.0044.0024100.49%
2018/02/022145.21144.6044.65204104.88%
2018/02/01645.0200.0045.0564081.47%
2018/01/29242.8300.0042.7024260.47%
2018/01/1000.00346.5046.50-3474-0.63%
2018/01/0800.003149.5448.05-31475-6.51%
2018/01/05348.63148.6048.5524800.42%
2018/01/042749.1600.0049.10274925.48%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章