龍巖 (5530)-新光-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
54.1
漲跌
▼1.4
漲幅
-2.52%
成交量
566張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	55.00	1	55.17	54.10	4	404	0.98%
2024/12/16	17	56.61	34	56.01	55.50	-17	397	-4.28%
2024/12/13	14	56.28	13	56.71	55.80	1	377	0.26%
2024/12/12	0	0.00	5	52.40	52.60	-5	339	-1.47%
2024/12/09	18.1	55.15	26	54.41	54.70	-8	308	-2.58%
2024/12/03	0	0.00	5	51.30	51.20	-5	270	-1.85%
2024/12/02	5	51.20	0	0.00	51.10	5	268	1.86%
2024/11/29	0	0.00	1	50.00	49.90	-1	266	-0.38%
2024/11/28	0	0.00	11	50.00	49.90	-11	264	-4.16%
2024/11/26	0	0.00	1	51.60	51.90	-1	258	-0.39%
2024/11/25	2	52.20	10	52.00	52.40	-8	253	-3.16%
2024/11/22	2	50.80	0	50.70	50.90	2	244	0.81%
2024/11/21	1	50.19	0	0.00	50.20	1	246	0.42%
2024/11/20	1	50.20	5	49.60	49.60	-4	245	-1.63%
2024/11/19	1	50.50	0	0.00	50.50	1	250	0.40%
2024/11/18	15	52.47	14	51.10	51.00	1	249	0.40%
2024/11/15	15	52.33	5	52.30	51.80	10	247	4.03%
2024/11/14	5	50.22	5	50.00	49.95	0	233	0.00%
2024/11/13	16	50.11	5	50.00	49.90	11	237	4.64%
2024/11/12	10	48.94	7	50.64	50.10	3	236	1.27%
2024/11/06	2	46.55	0	0.00	46.65	2	235	0.85%
2024/11/05	3.1	46.59	1	46.80	46.65	2.1	246	0.85%
2024/10/29	0	0.00	3	46.00	45.90	-3	310	-0.97%
2024/10/28	1	46.85	0	0.00	46.20	1	314	0.32%
2024/10/21	0	0.00	1	47.00	46.95	-1	376	-0.27%
2024/10/18	1	47.80	1	48.20	47.00	0	409	0.00%
2024/10/17	5	47.00	0	0.00	46.40	5	434	1.15%
2024/10/07	0	0.00	5	47.00	47.00	-5	557	-0.90%
2024/09/25	1	48.20	0	0.00	48.15	1	708	0.14%
2024/09/23	1	47.80	0	0.00	47.80	1	792	0.13%
2024/09/20	0	0.00	1	48.05	47.90	-1	817	-0.12%
2024/09/11	0	0.00	12	46.70	47.00	-12	1,247	-0.96%
2024/09/10	1	46.35	0	0.00	46.90	1	1,249	0.08%
2024/09/06	1	47.05	0	0.00	47.50	1	1,254	0.08%
2024/08/21	1	49.35	0	0.00	48.45	1	1,326	0.08%
2024/08/20	1	49.90	0	0.00	49.85	1	1,321	0.08%
2024/08/15	1	49.35	1	49.55	49.00	0	1,319	0.00%
2024/08/13	0.1	48.40	0	0.00	48.40	0.1	1,315	0.00%
2024/08/12	2	48.35	0	0.00	48.30	2	1,318	0.15%
2024/08/08	0	0.00	1	48.30	47.90	-1	1,341	-0.07%
2024/08/06	5	46.48	3	46.10	46.50	2	1,372	0.15%
2024/08/05	3	46.18	0	46.10	45.90	3	1,359	0.22%
2024/08/02	0	0.00	1	50.50	50.60	-1	1,328	-0.08%
2024/08/01	0	53.40	0	0.00	52.80	0	1,325	0.00%
2024/07/29	1	51.60	0	52.70	51.70	1	1,340	0.07%
2024/07/26	1	53.90	0	0.00	53.70	1	1,336	0.07%
2024/07/22	1	54.70	1.1	54.14	54.50	-0.1	1,340	0.00%
2024/07/19	5	56.56	0	0.00	55.80	5	1,344	0.37%
2024/07/18	0	0.00	1	57.20	56.50	-1	1,314	-0.08%
2024/07/17	1	56.40	0	0.00	56.00	1	1,282	0.08%
2024/07/15	0	0.00	12	54.90	54.40	-12	1,260	-0.95%
2024/07/12	1	53.10	0	0.00	52.80	1	1,245	0.08%
2024/07/11	11.1	52.61	11.2	53.07	53.10	-0.1	1,254	-0.01%
2024/07/10	9	54.59	9	55.16	54.50	0	1,235	0.00%
2024/07/09	4	55.90	4	56.30	55.50	0	1,228	0.00%
2024/07/08	3	55.57	0	0.00	55.50	3	1,236	0.24%
2024/07/05	1	56.80	0	0.00	56.90	1	1,223	0.08%
2024/07/04	0	0.00	5	55.96	57.40	-5	1,183	-0.42%
2024/07/03	1	52.60	2	52.70	52.60	-1	1,112	-0.09%
2024/07/02	3.1	52.40	1	52.50	52.20	2.1	1,114	0.19%
2024/07/01	3	52.60	1	53.10	52.70	2	1,114	0.18%
2024/06/28	5	52.16	18	52.04	51.80	-13	1,106	-1.18%
2024/06/27	5	53.76	1.1	53.56	52.50	4	1,080	0.37%
2024/06/26	5	56.94	34	56.73	56.40	-29	1,025	-2.83%
2024/06/25	8.1	56.85	8	57.43	57.60	0.1	1,002	0.01%
2024/06/24	40	57.82	7	57.74	58.00	33	965	3.42%
2024/06/21	5	56.14	15	56.38	56.50	-10	898	-1.11%
2024/06/20	7	55.66	8	55.98	56.00	-1	834	-0.12%
2024/06/19	7	53.71	24.3	53.88	53.50	-17.3	709	-2.44%
2024/06/18	0	0.00	9	49.01	49.05	-9	604	-1.49%
2024/06/14	0	0.00	0.2	47.15	47.15	-0.2	593	-0.03%
2024/06/07	1	47.70	0	0.00	47.80	1	590	0.17%
2024/06/06	3	47.75	0	0.00	47.55	3	598	0.50%
2024/06/05	0	0.00	0.2	47.75	47.60	-0.2	613	-0.02%
2024/06/03	0	0.00	1	47.85	47.20	-1	663	-0.15%
2024/05/31	1	47.00	7	47.60	47.60	-6	662	-0.91%
2024/05/30	0.1	47.05	0	0.00	47.00	0.1	653	0.02%
2024/05/29	0.1	46.50	0	0.00	46.35	0.1	649	0.02%
2024/05/28	5	46.85	0	0.00	46.65	5	645	0.77%
2024/05/27	0	0.00	9.2	46.99	47.30	-9.2	642	-1.42%
2024/05/24	0	0.00	0.3	46.45	46.35	-0.3	632	-0.04%
2024/05/20	0	0.00	0.2	45.50	45.65	-0.2	614	-0.03%
2024/05/14	0	0.00	9	46.08	46.75	-9	593	-1.52%
2024/05/13	0	0.00	3	45.28	45.45	-3	575	-0.52%
2024/05/10	3	45.03	0	0.00	45.50	3	567	0.53%
2024/05/08	0	0.00	1	42.95	42.90	-1	527	-0.19%
2024/05/02	1	45.05	4	44.46	44.85	-3	507	-0.59%
2024/04/30	0	0.00	1.1	44.01	44.05	-1.1	486	-0.23%
2024/04/29	0	0.00	0.3	43.55	43.85	-0.3	476	-0.07%
2024/04/25	0	0.00	0.1	43.00	42.90	-0.1	450	-0.02%
2024/04/19	0	0.00	1	41.65	41.80	-1	419	-0.24%
2024/04/17	0	0.00	2	41.00	41.00	-2	404	-0.49%
2024/04/16	0	0.00	1	39.90	40.10	-1	392	-0.26%
2024/04/15	0	0.00	5	40.30	40.25	-5	389	-1.28%
2024/04/12	0.1	39.45	5	39.55	39.85	-4.9	383	-1.28%
2024/04/11	0.1	40.05	0	0.00	40.15	0.1	364	0.01%
2024/04/10	2	40.55	0	0.00	40.45	2	363	0.55%
2024/04/08	0.1	40.45	0	0.00	40.45	0.1	374	0.01%
2024/04/02	0.4	40.60	0	0.00	40.80	0.4	386	0.11%
2024/04/01	0.1	40.95	1	41.30	40.80	-1	391	-0.24%
2024/03/29	0	0.00	0.4	40.85	40.85	-0.4	391	-0.10%
2024/03/27	0	0.00	1	40.95	41.00	-1	388	-0.26%
2024/03/26	0	0.00	22	40.27	40.35	-22	385	-5.70%
2024/03/20	0	0.00	1	41.00	41.00	-1	375	-0.27%
2024/03/14	5	42.40	0	0.00	42.05	5	359	1.39%
2024/03/12	0	0.00	6	41.99	42.35	-6	350	-1.71%
2024/03/11	0	0.00	4	42.93	42.90	-4	337	-1.18%
2024/03/08	11	43.12	37	42.85	43.10	-26	321	-8.09%
2024/03/07	0.2	40.25	1	40.40	40.25	-0.8	270	-0.30%
2024/03/06	1	39.00	1	39.41	39.50	0	258	-0.01%
2024/02/29	0	0.00	0.1	39.20	39.25	-0.1	253	-0.04%
2024/02/26	0	0.00	1	39.25	39.30	-1	249	-0.40%
2024/02/21	0.3	39.50	0	0.00	39.40	0.3	260	0.10%
2024/02/20	4.2	39.75	0	0.00	39.70	4.2	259	1.62%
2024/01/25	0	0.00	0.2	38.69	38.45	-0.2	264	-0.08%
2024/01/16	5	38.60	0	0.00	38.40	5	258	1.93%
2024/01/12	2	39.45	0	0.00	39.35	2	250	0.80%
2024/01/09	5	39.40	0.1	40.95	39.40	5	247	2.00%
2024/01/05	0	0.00	0	40.00	39.55	0	244	-0.01%
2024/01/04	5	39.50	0.1	39.60	39.40	5	242	2.04%
2024/01/03	5	39.90	0	0.00	39.90	5	236	2.11%
2024/01/02	5	40.20	0.1	40.35	40.10	5	231	2.14%
2023/12/29	0.1	40.15	0	0.00	40.20	0.1	222	0.02%
2023/12/28	0	0.00	0.1	39.90	39.90	-0.1	214	-0.05%
2023/12/25	0	0.00	1	38.50	38.70	-1	189	-0.53%
2023/12/20	0	0.00	0.1	41.75	38.65	-0.1	188	-0.03%
2023/12/18	0	0.00	1.1	38.65	38.55	-1.1	187	-0.56%
2023/12/14	0	0.00	3	38.22	38.40	-3	184	-1.63%
2023/12/06	0	38.75	1.1	38.85	38.75	-1	186	-0.55%
2023/12/05	6	38.30	0	0.00	38.75	6	184	3.25%
2023/12/04	4	38.45	0	0.00	38.45	4	180	2.22%
2023/12/01	10	38.45	0	0.00	38.00	10	178	5.62%
2023/11/28	0	0.00	0.1	38.05	38.15	-0.1	171	-0.03%
2023/11/24	3	38.20	0.1	38.00	38.05	3	170	1.73%
2023/11/22	0	0.00	1	38.20	38.20	-1	167	-0.60%
2023/11/20	0	0.00	1	38.10	38.15	-1	162	-0.62%
2023/11/17	0	0.00	1	37.50	37.60	-1	153	-0.65%
2023/11/14	0	36.85	0	0.00	37.40	0	143	0.02%
2023/11/02	0	0.00	2	36.00	35.95	-2	140	-1.42%
2023/11/01	1	35.50	0	0.00	35.65	1	141	0.71%
2023/10/25	1	35.60	0	0.00	35.70	1	179	0.56%
2023/10/20	0.1	35.81	0	0.00	35.55	0.1	185	0.04%
2023/10/18	0.1	36.15	0	0.00	35.95	0.1	182	0.03%
2023/10/11	0.2	36.65	0	0.00	36.60	0.2	183	0.11%
2023/10/04	0	36.65	0	0.00	36.65	0	190	0.02%
2023/10/03	0.1	36.65	0	0.00	36.70	0.1	191	0.03%
2023/09/14	1	37.00	0	0.00	37.00	1	221	0.45%
2023/09/11	0.1	36.50	0	0.00	36.70	0.1	232	0.02%
2023/09/08	0	0.00	1	36.10	36.40	-1	236	-0.42%
2023/09/06	0.1	36.10	0	0.00	36.40	0.1	239	0.04%
2023/08/31	1	35.90	0.1	36.80	35.95	0.9	249	0.37%
2023/08/07	0.1	36.50	0	0.00	36.50	0.1	276	0.02%
2023/08/04	0.3	36.65	0	0.00	36.55	0.3	275	0.09%
2023/08/02	1	36.90	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	2	37.50	37.10	-2	262	-0.76%
2023/07/28	0	36.55	0	0.00	36.15	0	241	0.02%
2023/07/24	0.4	36.58	0	0.00	36.40	0.4	234	0.16%
2023/07/20	1	36.60	0	0.00	36.55	1	241	0.41%
2023/07/18	0	0.00	0.1	36.70	36.65	-0.1	253	-0.02%
2023/07/17	1	36.50	1	36.50	36.45	0	255	0.00%
2023/07/14	0.1	36.85	1	36.60	36.55	-1	254	-0.37%
2023/07/10	0	0.00	0.2	37.50	36.85	-0.2	264	-0.08%
2023/07/06	0	0.00	0.2	37.50	36.80	-0.2	275	-0.07%
2023/07/04	0	0.00	0.2	37.20	36.85	-0.2	277	-0.06%
2023/07/03	3	36.72	0.6	37.09	36.80	2.4	278	0.85%
2023/06/29	0.2	36.80	0	0.00	36.60	0.2	275	0.07%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/06/26	1	37.16	0.4	37.35	37.05	0.6	263	0.24%
2023/06/21	0.1	37.40	0	0.00	37.30	0.1	259	0.02%
2023/06/19	2	37.35	0	0.00	37.30	2	257	0.78%
2023/06/16	0.2	37.60	0	0.00	37.65	0.2	253	0.07%
2023/06/15	1	37.60	0.3	37.85	37.50	0.7	247	0.28%
2023/06/14	1	37.75	0	0.00	37.75	1	242	0.41%
2023/06/13	0	0.00	0.2	39.00	37.85	-0.2	241	-0.09%
2023/06/12	0	37.75	0	0.00	37.75	0	245	0.01%
2023/06/08	0	0.00	0	38.00	37.75	0	265	-0.01%
2023/06/07	1	37.66	0.3	38.00	37.70	0.7	270	0.26%
2023/06/06	1	37.70	0	0.00	37.90	1	293	0.34%
2023/06/01	0	0.00	1	37.45	37.45	-1	287	-0.35%
2023/05/30	1	37.50	0	0.00	37.35	1	285	0.35%
2023/05/29	2	37.55	0	0.00	37.55	2	285	0.70%
2023/05/26	1	37.65	0	0.00	37.60	1	287	0.35%
2023/05/25	1	37.85	0.5	37.94	37.85	0.5	287	0.17%
2023/05/24	0	0.00	1	38.35	38.00	-1	287	-0.35%
2023/05/23	0	0.00	0	38.25	37.90	0	286	0.00%
2023/05/22	1	37.90	0.4	38.20	37.90	0.6	290	0.20%
2023/05/18	1	37.95	0	0.00	38.05	1	291	0.34%
2023/05/15	0	0.00	1.3	38.11	38.15	-1.3	291	-0.45%
2023/05/11	2	37.13	0	0.00	37.10	2	288	0.69%
2023/04/26	1	37.05	0	0.00	37.40	1	312	0.32%
2023/04/25	0	37.10	0	0.00	37.00	0	311	0.01%
2023/04/24	1	37.00	0	0.00	37.05	1	308	0.32%
2023/04/21	1	37.85	0	0.00	37.75	1	303	0.33%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.35%
2023/04/12	0	0.00	6	38.53	38.65	-6	282	-2.13%
2023/04/10	3	39.05	0	0.00	39.05	3	285	1.06%
2023/04/06	2	39.00	0	0.00	39.00	2	295	0.68%
2023/03/30	1	39.25	0	0.00	39.25	1	312	0.32%
2023/03/15	2	40.30	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	3	40.30	40.20	-3	389	-0.77%
2023/03/09	0	0.00	7.2	40.07	39.35	-7.2	364	-1.98%
2023/03/08	0	38.80	0	0.00	38.90	0	342	0.00%
2023/03/07	0	0.00	1	38.85	38.85	-1	340	-0.29%
2023/03/06	0	0.00	0	39.00	38.75	0	339	0.00%
2023/03/03	0	0.00	1	38.60	38.60	-1	338	-0.30%
2023/03/02	1.1	38.41	0	0.00	38.40	1.1	338	0.34%
2023/02/24	0	38.65	0.1	38.85	38.40	-0.1	339	-0.02%
2023/02/23	0	0.00	0.4	39.00	38.70	-0.4	336	-0.11%
2023/02/21	0	38.80	0	0.00	38.65	0	335	0.01%
2023/02/20	2	38.45	0.2	38.60	38.60	1.8	337	0.54%
2023/02/17	2	38.53	0.1	38.60	38.55	1.9	337	0.57%
2023/02/15	1.1	38.45	0.2	38.89	38.20	0.9	334	0.27%
2023/02/14	0	0.00	0.3	38.80	38.30	-0.3	332	-0.10%
2023/02/13	1	38.20	0.2	38.50	38.25	0.8	329	0.23%
2023/02/08	1	39.60	2	39.45	39.35	-1	326	-0.31%
2023/02/07	0	0.00	1	39.55	39.30	-1	321	-0.31%
2023/02/06	0	0.00	1	39.40	39.05	-1	316	-0.32%
2023/02/03	1	39.10	1.5	39.25	39.20	-0.5	312	-0.15%
2023/02/01	1	38.20	1.9	38.65	38.30	-0.9	304	-0.31%
2023/01/31	1.5	38.10	0.2	38.20	38.10	1.3	304	0.43%
2023/01/30	1	37.45	2	37.60	37.45	-1	303	-0.33%
2023/01/12	1.1	37.46	0	0.00	37.45	1.1	304	0.34%
2023/01/09	0.2	38.00	0	38.90	37.90	0.1	303	0.05%
2023/01/05	0	0.00	0.1	38.71	38.30	-0.1	307	-0.03%
2023/01/04	0.1	38.40	0.1	38.80	38.35	0	308	-0.01%
2023/01/03	2	38.50	0.1	38.97	38.40	1.9	308	0.60%
2022/12/29	2	39.21	0.7	39.47	39.20	1.3	305	0.44%
2022/12/27	0	0.00	1	39.80	39.30	-1	291	-0.34%
2022/12/23	1.2	39.30	1	40.00	38.30	0.2	277	0.07%
2022/12/22	0	0.00	0.4	38.63	38.75	-0.4	261	-0.16%
2022/12/20	1	38.20	0	0.00	37.75	1	261	0.38%
2022/12/19	0	0.00	0.1	40.55	39.00	-0.1	256	-0.04%
2022/12/16	7	40.20	1.7	39.58	40.15	5.3	231	2.28%
2022/12/12	0	0.00	3	36.95	37.10	-3	187	-1.60%
2022/12/09	5	37.40	0	0.00	37.50	5	187	2.67%
2022/12/06	0	0.00	0	37.20	36.90	0	184	-0.02%
2022/12/05	1	37.25	1	37.40	37.30	0	184	0.00%
2022/11/30	1	37.30	0	0.00	37.30	1	185	0.54%
2022/11/25	0	36.90	0	0.00	36.85	0	185	0.02%
2022/11/18	0.2	36.53	0	0.00	36.25	0.2	188	0.08%
2022/11/17	0	36.25	0	0.00	36.35	0	187	0.00%
2022/11/16	1	36.10	0.6	36.28	36.25	0.4	186	0.21%
2022/11/15	1	36.70	0	36.90	36.30	1	186	0.53%
2022/11/11	0	37.15	0	0.00	37.10	0	183	0.01%
2022/11/08	1	37.25	2	37.15	37.10	-1	196	-0.51%
2022/11/07	1	36.85	0	0.00	37.25	1	197	0.51%
2022/11/03	0	36.15	0	0.00	36.00	0	203	0.01%
2022/10/24	2	36.43	0	0.00	36.30	2	223	0.89%
2022/10/21	0	0.00	1	36.50	36.50	-1	225	-0.44%
2022/10/20	0	0.00	1	36.30	36.50	-1	227	-0.44%
2022/10/17	0	0.00	3	35.90	36.05	-3	235	-1.27%
2022/10/13	1.1	36.45	0	0.00	36.25	1.1	252	0.42%
2022/10/12	2	37.30	0	0.00	37.40	2	249	0.80%
2022/10/06	1	38.10	0	0.00	38.45	1	259	0.38%
2022/09/28	0	0.00	1	37.70	37.60	-1	288	-0.35%
2022/09/27	0.1	38.70	0	0.00	38.80	0.1	286	0.03%
2022/09/26	1	38.85	0	0.00	38.70	1	288	0.36%
2022/09/15	0	40.85	0	0.00	40.80	0	308	0.01%
2022/09/14	1	40.55	1	41.00	40.85	0	317	0.00%
2022/09/13	0	0.00	1	41.15	41.20	-1	338	-0.30%
2022/09/08	0.1	40.85	0	0.00	40.85	0.1	381	0.01%
2022/09/07	0.1	40.80	0	0.00	40.80	0.1	388	0.01%
2022/09/06	1	40.90	0	0.00	40.95	1	393	0.25%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/29	0	41.50	1	41.10	41.30	-1	450	-0.22%
2022/08/26	0	0.00	1	41.75	41.75	-1	460	-0.22%
2022/08/25	0	41.30	0	0.00	41.35	0	475	0.00%
2022/08/23	0	0.00	4	41.39	41.40	-4	510	-0.78%
2022/08/19	1	41.85	1	42.20	41.95	0	578	0.00%
2022/08/18	2	42.05	0	0.00	41.95	2	587	0.34%
2022/08/17	3	42.02	4	42.11	42.25	-1	595	-0.17%
2022/08/16	4	42.19	4	41.71	42.30	0	606	0.00%
2022/08/12	0	0.00	2	41.05	41.15	-2	627	-0.32%
2022/08/11	1	40.85	0	0.00	40.85	1	649	0.15%
2022/08/09	4	40.29	0	0.00	40.30	4	666	0.60%
2022/08/08	1	39.75	0	0.00	40.35	1	714	0.14%
2022/08/05	0.1	39.60	0	0.00	39.65	0.1	731	0.01%
2022/08/04	3	39.50	1	39.95	39.35	2	787	0.25%
2022/08/03	1.1	39.91	0	0.00	39.95	1.1	805	0.14%
2022/08/02	3	40.18	3	40.32	40.10	0	891	0.00%
2022/08/01	1	40.60	0	0.00	40.65	1	1,021	0.10%
2022/07/29	1	40.31	0	0.00	40.30	1	1,052	0.10%
2022/07/28	3	40.43	0	0.00	40.30	3	1,061	0.28%
2022/07/27	0.5	41.25	0	0.00	41.10	0.5	1,073	0.05%
2022/07/26	3.1	41.25	0	0.00	41.10	3.1	1,083	0.28%
2022/07/25	10	41.41	0	0.00	41.40	10	1,087	0.92%
2022/07/22	0	0.00	2	40.78	41.10	-2	1,108	-0.18%
2022/07/21	1	40.80	0	0.00	40.70	1	1,125	0.09%
2022/07/15	3	41.23	0	0.00	41.05	3	1,200	0.25%
2022/07/14	1	41.25	0	0.00	41.50	1	1,227	0.08%
2022/07/13	0	41.30	0	0.00	41.25	0	1,243	0.00%
2022/07/11	2	42.10	0	0.00	42.10	2	1,281	0.16%
2022/07/06	0	0.00	2	41.45	41.60	-2	1,308	-0.15%
2022/07/04	0	0.00	2	41.45	41.45	-2	1,323	-0.15%
2022/07/01	0	0.00	2	41.88	41.05	-2	1,323	-0.15%
2022/06/30	0	0.00	4	42.80	42.65	-4	1,315	-0.30%
2022/06/29	1	42.85	1	43.15	43.45	0	1,323	0.00%
2022/06/28	0	0.00	2	43.20	42.90	-2	1,323	-0.15%
2022/06/27	2	43.40	2	43.10	43.55	0	1,324	0.00%
2022/06/24	3	42.97	9	42.92	42.65	-6	1,320	-0.45%
2022/06/23	4	42.78	4	42.63	42.55	0	1,315	0.00%
2022/06/22	8	42.68	2	42.85	42.50	6	1,313	0.46%
2022/06/21	5	41.80	8	41.93	42.65	-3	1,305	-0.23%
2022/06/20	75	43.30	79	42.65	42.25	-4	1,286	-0.31%
2022/06/17	2	44.93	1	44.80	44.60	1	1,249	0.08%
2022/06/16	3	46.02	1	46.00	45.05	2	1,243	0.16%
2022/06/14	3	45.07	0	0.00	45.30	3	1,236	0.24%
2022/06/13	5	47.30	13	47.19	46.60	-8	1,218	-0.66%
2022/06/10	11	48.04	35	48.11	47.65	-24	1,210	-1.98%
2022/06/09	3	47.22	2	47.30	47.35	1	1,188	0.08%
2022/06/08	3	46.87	4	46.89	47.00	-1	1,179	-0.08%
2022/06/07	2	46.95	6	47.10	47.05	-4	1,173	-0.34%
2022/06/06	1	46.65	1	47.10	47.10	0	1,170	0.00%
2022/06/02	5	46.55	1	46.55	46.40	4	1,162	0.34%
2022/06/01	14	47.21	11	46.75	46.95	3	1,147	0.26%
2022/05/31	9	46.87	7	46.69	47.25	2	1,125	0.18%
2022/05/30	24	47.85	15	47.28	47.30	9	1,112	0.81%
2022/05/27	16	46.84	4	46.86	47.80	12	1,076	1.11%
2022/05/26	4	45.98	2	46.38	45.80	2	1,041	0.19%
2022/05/25	1	45.35	2	45.65	45.60	-1	1,030	-0.10%
2022/05/24	0	0.00	3	46.20	44.95	-3	1,024	-0.29%
2022/05/23	6	45.19	6	45.69	46.35	0	1,012	0.00%
2022/05/20	2	44.90	0	0.00	44.90	2	992	0.20%
2022/05/19	4	45.25	0	0.00	44.50	4	987	0.41%
2022/05/18	3	45.73	16	45.55	45.55	-13	967	-1.34%
2022/05/17	1	45.15	0	0.00	45.45	1	956	0.10%
2022/05/16	15	45.74	9	45.49	45.25	6	944	0.64%
2022/05/13	0	0.00	7	43.51	43.65	-7	898	-0.78%
2022/05/12	20	44.42	17	44.29	43.45	3	879	0.34%
2022/05/11	13.1	46.09	3	46.40	45.90	10.1	823	1.22%
2022/05/10	17.1	46.85	29	46.82	47.80	-12	805	-1.48%
2022/05/09	66.2	50.56	49	49.91	49.75	17.2	715	2.40%
2022/05/06	9	47.92	3	47.82	48.40	6	583	1.03%
2022/05/05	0	0.00	2	46.55	46.50	-2	555	-0.36%
2022/05/04	1.1	47.63	1	47.25	46.80	0.1	550	0.02%
2022/05/03	1.2	48.90	9	47.86	47.60	-7.8	540	-1.45%
2022/04/29	3	48.10	5	48.60	48.05	-2	526	-0.38%
2022/04/28	6	48.38	14	49.55	48.50	-8	520	-1.54%
2022/04/27	6.1	47.65	0	0.00	48.15	6.1	500	1.21%
2022/04/26	0.1	47.80	0	0.00	47.95	0.1	480	0.01%
2022/04/25	3.1	49.13	3	49.77	47.50	0.1	465	0.01%
2022/04/22	0.1	49.50	0	0.00	49.60	0.1	426	0.01%
2022/04/21	5.1	49.99	0	0.00	49.45	5.1	406	1.26%
2022/04/20	2	49.60	8	49.58	49.90	-6	379	-1.58%
2022/04/19	1	49.00	0	0.00	48.70	1	349	0.29%
2022/04/18	8	48.94	0	0.00	48.90	8	334	2.39%
2022/04/15	4	47.49	4	47.83	47.95	0	299	0.00%
2022/04/13	2	46.90	0	0.00	46.80	2	280	0.71%
2022/04/12	0	0.00	2.1	47.15	47.65	-2.1	266	-0.79%
2022/04/11	2.1	45.74	7	46.16	46.35	-4.9	245	-1.99%
2022/04/07	1	44.90	0	0.00	44.90	1	226	0.44%
2022/04/06	1	45.45	0	0.00	45.45	1	224	0.45%
2022/03/30	0.1	44.55	2	44.43	44.65	-1.9	216	-0.88%
2022/03/08	0	0.00	5	42.67	42.60	-5	240	-2.08%
2022/03/07	1	43.10	0	0.00	43.20	1	242	0.41%
2022/03/04	0	0.00	1	44.00	43.85	-1	245	-0.41%
2022/03/02	1	43.65	0	0.00	43.65	1	255	0.39%
2022/02/24	0	0.00	1	43.95	43.50	-1	258	-0.39%
2022/02/23	0	0.00	0	44.15	44.15	0	258	0.00%
2022/02/21	0	0.00	0.5	44.55	44.65	-0.5	262	-0.19%
2022/02/18	1	44.45	0	0.00	44.40	1	262	0.38%
2022/02/16	1	43.50	0	0.00	43.60	1	265	0.38%
2022/02/15	1	43.40	0	0.00	43.45	1	268	0.37%
2022/02/14	1	43.06	0	0.00	43.05	1	269	0.39%
2022/02/10	5	42.65	0	0.00	43.50	5	271	1.84%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/24	0	0.00	4	43.23	43.25	-4	257	-1.55%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/07	1.1	43.91	0	0.00	43.90	1.1	258	0.41%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2021/12/27	1	44.45	0	0.00	44.40	1	268	0.37%
2021/12/24	5	44.50	0	0.00	44.60	5	274	1.82%
2021/12/23	0	0.00	1	44.45	44.50	-1	272	-0.37%
2021/12/21	0.1	43.50	0	0.00	43.35	0.1	263	0.04%
2021/12/15	0	0.00	0.1	43.90	43.75	-0.1	266	-0.02%
2021/12/13	0.1	44.10	0	0.00	43.80	0.1	265	0.02%
2021/12/01	4	43.76	0	0.00	43.80	4	282	1.42%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/26	0.1	44.70	0	0.00	44.55	0.1	276	0.02%
2021/11/24	1	44.80	0	0.00	44.70	1	279	0.36%
2021/11/22	2	44.83	2	44.85	44.85	0	281	0.00%
2021/11/18	1.1	45.11	1	45.15	45.05	0.1	283	0.02%
2021/11/16	0.1	45.50	0	0.00	45.35	0.1	283	0.02%
2021/11/12	1	45.10	0	0.00	45.10	1	286	0.35%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/11/05	0	0.00	3	45.90	45.90	-3	295	-1.01%
2021/11/04	0	0.00	1	46.20	46.30	-1	294	-0.34%
2021/11/01	0.1	45.25	0	0.00	45.10	0.1	287	0.02%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/28	1	45.00	2.2	45.26	45.25	-1.2	287	-0.42%
2021/10/26	1	45.60	0	0.00	45.60	1	284	0.35%
2021/10/18	0	0.00	1	45.00	44.90	-1	298	-0.34%
2021/10/13	0	0.00	1	44.85	44.85	-1	312	-0.32%
2021/10/12	1	45.20	0	0.00	45.10	1	314	0.32%
2021/10/08	0	0.00	2	45.50	45.80	-2	319	-0.63%
2021/10/05	0	44.55	0	0.00	44.50	0	344	0.00%
2021/10/01	0	45.40	2	45.45	45.35	-2	346	-0.57%
2021/09/30	1	45.70	0	0.00	45.75	1	344	0.30%
2021/09/29	0	0.00	1	45.70	45.65	-1	351	-0.28%
2021/09/08	1	47.55	0	0.00	47.60	1	482	0.21%
2021/09/03	1	47.60	0	0.00	47.60	1	541	0.18%
2021/09/01	0	0.00	0	47.50	47.95	0	601	0.00%
2021/08/31	2	46.85	0	0.00	46.95	2	652	0.31%
2021/08/26	1	46.70	0	0.00	46.80	1	949	0.11%
2021/08/24	1	47.20	0	0.00	47.30	1	1,234	0.08%
2021/08/20	0	0.00	1	47.00	47.00	-1	2,053	-0.05%
2021/08/18	1	47.25	0	0.00	47.35	1	2,109	0.05%
2021/08/13	1	48.05	1	48.00	48.00	0	2,097	0.00%
2021/08/11	1	48.30	0	0.00	48.10	1	2,093	0.05%
2021/08/10	0	0.00	1	48.35	48.30	-1	2,095	-0.05%
2021/08/06	0	0.00	3	48.40	48.40	-3	2,109	-0.14%
2021/08/05	0.1	48.45	0	0.00	48.40	0.1	2,115	0.00%
2021/08/03	0.1	48.45	0	0.00	48.35	0.1	2,139	0.00%
2021/07/28	1	48.45	0	0.00	48.40	1	2,143	0.05%
2021/07/27	0	0.00	1	49.30	48.90	-1	2,146	-0.05%
2021/07/26	0.2	48.85	1	49.15	49.05	-0.8	2,145	-0.04%
2021/07/21	2	48.45	0	0.00	48.10	2	2,142	0.09%
2021/07/16	0	0.00	2	49.33	49.10	-2	2,142	-0.09%
2021/07/15	0	0.00	1	48.60	49.15	-1	2,143	-0.05%
2021/07/14	1.1	48.25	0	0.00	48.25	1.1	2,144	0.05%
2021/07/13	1	48.70	1	48.85	48.65	0	2,138	0.00%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/09	6	49.06	1	49.15	49.05	5	2,122	0.24%
2021/07/08	3	49.07	0	0.00	49.30	3	2,117	0.14%
2021/07/06	3	49.28	0	0.00	49.15	3	2,117	0.14%
2021/07/05	0.1	49.37	0	0.00	49.25	0.1	2,110	0.01%
2021/07/02	8	49.50	5	49.50	49.35	3	2,103	0.14%
2021/06/30	1	49.65	0	0.00	49.70	1	2,090	0.05%
2021/06/29	3.1	49.75	10	49.74	49.70	-6.9	2,087	-0.33%
2021/06/28	2	50.10	0.1	50.60	50.00	2	2,075	0.09%
2021/06/25	0	0.00	4	50.30	50.00	-4	2,070	-0.19%
2021/06/23	1	49.70	6	49.50	49.40	-5	2,050	-0.24%
2021/06/22	2.1	49.38	6	49.17	49.45	-3.9	2,041	-0.19%
2021/06/21	4	49.43	2.1	49.48	49.25	1.9	2,019	0.09%
2021/06/18	3	50.10	1	50.10	50.00	2	1,992	0.10%
2021/06/17	6	50.28	1.4	50.49	50.30	4.6	1,976	0.23%
2021/06/16	6	50.78	5	50.62	50.40	1	1,966	0.05%
2021/06/15	3	50.60	1.1	50.41	50.30	2	1,949	0.10%
2021/06/11	2.2	51.62	2	51.20	51.20	0.2	1,923	0.01%
2021/06/10	0	52.30	3	52.17	51.80	-3	1,899	-0.16%
2021/06/09	3.2	52.76	0	0.00	52.50	3.2	1,872	0.17%
2021/06/08	3	54.03	7.1	54.02	53.70	-4.1	1,836	-0.22%
2021/06/07	38	56.74	33	57.11	56.10	5	1,777	0.28%
2021/06/04	35.2	55.64	27	56.24	55.40	8.2	1,642	0.50%
2021/06/03	10.1	53.95	10	54.37	54.60	0.1	1,535	0.00%
2021/06/02	57	54.32	61	54.70	54.50	-4	1,475	-0.27%
2021/06/01	79.1	55.10	84.3	55.07	53.70	-5.2	1,352	-0.39%
2021/05/28	54	59.81	15	59.85	59.90	39	609	6.40%
2021/05/27	6	53.52	14	54.23	54.50	-8	356	-2.24%
2021/05/17	1	49.20	0	0.00	49.30	1	280	0.36%
2021/05/13	0	48.20	0	0.00	47.65	0	262	0.01%
2021/05/12	3	47.90	10	48.83	48.50	-7	254	-2.75%
2021/05/11	2	50.40	0	0.00	50.30	2	237	0.84%
2021/05/04	1	51.00	2	51.20	51.20	-1	223	-0.45%
2021/05/03	6.2	51.87	1	51.80	51.80	5.2	217	2.38%
2021/04/28	4	52.40	0	0.00	52.40	4	212	1.88%
2021/04/27	2	52.21	0	0.00	52.50	2	215	0.94%
2021/04/26	2	52.50	0	0.00	52.60	2	213	0.94%
2021/04/21	3	53.13	1	53.10	53.10	2	201	0.99%
2021/04/19	0	0.00	5	52.80	52.90	-5	192	-2.60%
2021/04/06	0	0.00	5	51.70	51.70	-5	166	-2.99%
2021/03/31	10	51.80	0	0.00	51.80	10	161	6.18%
2021/03/26	0	51.90	0	0.00	51.40	0	157	0.01%
2021/03/16	2	51.60	0	0.00	51.70	2	156	1.28%
2021/03/15	1	52.00	0	0.00	51.90	1	156	0.64%
2021/03/02	0	0.00	1	52.00	51.90	-1	177	-0.56%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/18	0	51.80	0	0.00	51.40	0	186	0.01%
2021/02/05	0	50.60	0	0.00	50.50	0	187	0.01%
2021/02/01	1	49.80	0	0.00	50.00	1	188	0.53%
2021/01/27	1	50.90	0	0.00	51.10	1	185	0.54%
2021/01/25	2	51.10	0	0.00	51.10	2	183	1.09%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/18	0.1	52.70	1	52.40	52.70	-1	172	-0.55%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/08	0	0.00	6	52.80	53.00	-6	163	-3.67%
2020/12/28	3	52.67	0	0.00	53.20	3	150	1.99%
2020/12/15	1.1	52.42	0	0.00	52.40	1.1	155	0.67%
2020/12/11	0	0.00	1	53.30	52.60	-1	157	-0.63%
2020/12/04	0	54.00	0	0.00	53.60	0	150	0.00%
2020/12/03	0	0.00	0	53.60	53.50	0	150	0.00%
2020/12/01	2	53.95	0	0.00	53.90	2	150	1.33%
2020/11/30	3	54.20	0	0.00	53.70	3	150	2.00%
2020/11/27	9	54.70	9	54.43	54.80	0	144	0.00%
2020/11/26	0	0.00	2	55.00	55.20	-2	136	-1.46%
2020/11/25	0	0.00	3	55.40	55.50	-3	133	-2.24%
2020/11/06	0	0.00	1	52.50	53.00	-1	146	-0.68%
2020/11/03	1	52.20	0	0.00	52.30	1	151	0.66%
2020/10/12	0	0.00	1	53.50	53.20	-1	215	-0.46%
2020/10/08	5	54.00	0	0.00	53.60	5	216	2.31%
2020/09/24	1	54.10	0	0.00	53.70	1	234	0.43%
2020/09/22	1	55.60	2	55.60	55.60	-1	228	-0.44%
2020/09/21	1	56.30	1	56.30	56.10	0	228	0.00%
2020/09/18	0	0.00	1	56.20	56.30	-1	228	-0.44%
2020/09/16	1	55.20	0	0.00	55.10	1	232	0.43%
2020/09/15	1	55.50	0	0.00	55.50	1	230	0.43%
2020/09/14	1	54.90	0	0.00	55.40	1	231	0.43%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/08	2	55.60	0	0.00	55.70	2	227	0.88%
2020/09/04	0	0.00	6	55.15	55.40	-6	230	-2.61%
2020/08/24	0	0.00	2	55.40	55.80	-2	237	-0.84%
2020/08/12	5	56.90	0	0.00	56.80	5	227	2.20%
2020/08/11	0	0.00	1	57.10	57.20	-1	228	-0.44%
2020/08/10	1	57.80	0	0.00	57.70	1	226	0.44%
2020/08/07	1	57.60	0	0.00	57.50	1	228	0.44%
2020/08/04	2	58.10	0	0.00	58.00	2	247	0.81%
2020/08/03	0	59.50	1	58.20	58.30	-1	248	-0.39%
2020/07/30	1	58.10	1	57.90	57.90	0	239	0.00%
2020/07/29	2	57.30	2	57.30	57.30	0	236	0.00%
2020/07/28	1	57.20	4	57.13	56.50	-3	233	-1.28%
2020/07/27	5	59.10	0	0.00	59.10	5	227	2.20%
2020/07/23	1	60.10	0	0.00	60.00	1	212	0.47%
2020/07/22	0	0.00	1	59.90	60.10	-1	210	-0.47%
2020/07/17	1	59.60	10	59.30	59.20	-9	207	-4.33%
2020/07/16	0	0.00	6	59.30	59.60	-6	208	-2.88%
2020/07/10	2	59.10	6	59.57	59.10	-4	214	-1.87%
2020/07/07	2	59.00	0	0.00	59.00	2	206	0.97%
2020/07/06	3	59.03	0	0.00	59.30	3	206	1.45%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/17	0.1	57.80	0	0.00	57.80	0.1	232	0.03%
2020/06/16	1	57.80	0	0.00	57.80	1	235	0.42%
2020/06/12	1	57.70	0	0.00	57.70	1	256	0.39%
2020/06/09	3	58.27	0	0.00	58.60	3	266	1.13%
2020/06/08	6	58.37	0	0.00	58.40	6	274	2.19%
2020/06/05	6	58.12	0	0.00	58.20	6	272	2.21%
2020/06/04	0	0.00	5	58.10	57.90	-5	272	-1.84%
2020/06/01	0	0.00	5	57.00	57.20	-5	271	-1.84%
2020/05/26	1	57.60	0	0.00	57.60	1	268	0.37%
2020/05/22	0	0.00	1	57.00	57.30	-1	265	-0.38%
2020/05/12	3	57.70	0	0.00	57.60	3	255	1.18%
2020/05/11	0	0.00	1	56.20	56.60	-1	248	-0.40%
2020/05/05	8	55.39	1	55.50	55.30	7	243	2.88%
2020/05/04	3	55.50	0	0.00	55.30	3	243	1.23%
2020/04/29	1	55.50	0	0.00	55.30	1	251	0.40%
2020/04/22	0	0.00	10	52.95	53.90	-10	256	-3.89%
2020/04/17	1	55.60	0	0.00	55.30	1	256	0.40%
2020/04/13	10	54.60	0	0.00	54.60	10	251	3.98%
2020/03/27	0	0.00	1	55.90	54.70	-1	237	-0.42%
2020/03/26	1	55.80	0	0.00	55.60	1	234	0.43%
2020/03/20	0	0.00	1	51.50	51.80	-1	227	-0.44%
2020/03/19	1	49.75	0	0.00	49.10	1	225	0.44%
2020/03/17	0	0.00	1	51.80	51.30	-1	205	-0.49%
2020/03/13	0	0.00	6	52.10	53.50	-6	197	-3.04%
2020/03/12	1	56.90	0	0.00	56.40	1	190	0.53%
2020/03/04	0	0.00	1	60.50	60.60	-1	188	-0.53%
2020/03/02	0.1	60.80	0	0.00	60.40	0.1	197	0.03%
2020/02/25	1	60.90	0	0.00	61.20	1	215	0.46%
2020/02/19	0	0.00	1	61.70	61.90	-1	238	-0.42%
2020/02/17	1	62.00	0	0.00	62.00	1	253	0.40%
2020/02/11	1	61.40	0	0.00	61.10	1	313	0.32%
2020/02/07	1	61.80	1	61.80	61.50	0	311	0.00%
2020/02/06	0	0.00	3	61.77	61.80	-3	313	-0.96%
2020/02/05	2	61.25	0	0.00	61.10	2	317	0.63%
2020/02/03	2	59.90	0	0.00	60.00	2	318	0.63%
2020/01/20	0	0.00	8	63.54	63.60	-8	306	-2.61%
2020/01/17	1	63.80	0	0.00	63.80	1	306	0.33%
2020/01/16	0	0.00	1	63.80	63.90	-1	307	-0.33%
2020/01/13	0	0.00	6	63.20	63.80	-6	305	-1.97%
2019/12/27	0.1	63.20	0	0.00	63.20	0.1	300	0.02%
2019/12/25	5	62.90	0	0.00	62.70	5	301	1.66%
2019/12/12	0.1	63.50	0	0.00	63.50	0.1	282	0.04%
2019/12/05	2	63.40	0	0.00	63.50	2	288	0.69%
2019/11/25	1.1	64.90	0	0.00	64.90	1.1	261	0.40%
2019/11/22	0	0.00	1	65.40	65.00	-1	256	-0.39%
2019/11/19	1	64.50	0	0.00	64.50	1	242	0.41%
2019/11/18	1	64.10	0	0.00	64.80	1	237	0.42%
2019/11/15	0	0.00	5	65.10	65.00	-5	226	-2.21%
2019/11/14	0	0.00	1	64.40	64.50	-1	216	-0.46%
2019/11/13	0	0.00	1	65.00	64.90	-1	213	-0.47%
2019/11/12	5	64.62	1	64.60	64.40	4	201	1.98%
2019/11/11	3	64.90	2	65.90	64.40	1	194	0.52%
2019/11/06	0	0.00	1	61.00	61.50	-1	151	-0.66%
2019/11/04	1.1	61.63	0	0.00	62.20	1.1	150	0.73%
2019/10/25	0.1	61.50	0	0.00	60.80	0.1	145	0.03%
2019/10/18	0	60.30	0	0.00	60.30	0	170	0.01%
2019/09/26	0.1	61.50	0	0.00	61.20	0.1	194	0.03%
2019/09/16	1	60.70	0	0.00	60.70	1	202	0.49%
2019/09/11	6	61.30	0	0.00	61.10	6	200	2.99%
2019/09/09	6	62.45	11	62.65	62.10	-5	199	-2.51%
2019/08/29	0	0.00	1	60.00	60.10	-1	203	-0.49%
2019/08/26	0.1	60.60	1	60.00	60.00	-0.9	218	-0.43%
2019/08/23	0	0.00	1	60.10	60.10	-1	219	-0.46%
2019/08/19	0	0.00	3	60.60	60.60	-3	255	-1.17%
2019/08/16	0	0.00	1	60.50	60.50	-1	255	-0.39%
2019/08/15	0	0.00	1	60.60	60.40	-1	254	-0.39%
2019/08/14	0	0.00	4	61.20	60.90	-4	252	-1.59%
2019/08/13	4	61.50	3	61.40	61.30	1	250	0.40%
2019/08/06	0	0.00	1	60.50	60.50	-1	254	-0.39%
2019/08/02	7	61.63	6	61.20	61.20	1	254	0.40%
2019/08/01	1	61.90	0	0.00	62.20	1	255	0.39%
2019/07/31	3	61.87	2	62.35	62.40	1	255	0.39%
2019/07/30	0	0.00	2	62.30	62.30	-2	254	-0.79%
2019/07/29	5	62.50	0	0.00	62.70	5	255	1.96%
2019/07/26	2	61.90	2	62.00	62.20	0	253	0.00%
2019/07/25	0	0.00	1	62.10	62.20	-1	252	-0.40%
2019/07/24	2	64.45	0	0.00	64.20	2	247	0.81%
2019/07/23	1	64.80	0	0.00	64.90	1	239	0.42%
2019/07/18	0	0.00	2	64.95	64.80	-2	232	-0.86%
2019/07/17	0	0.00	8	64.91	64.90	-8	230	-3.48%
2019/07/16	0	0.00	2	65.45	65.20	-2	228	-0.88%
2019/07/15	0	0.00	2	65.10	65.00	-2	221	-0.90%
2019/07/12	1	64.70	4	64.83	65.00	-3	218	-1.37%
2019/07/11	1	64.50	1	64.50	64.40	0	214	0.00%
2019/07/03	0	0.00	2	63.50	63.40	-2	218	-0.91%
2019/07/01	2.1	63.01	0	0.00	63.50	2.1	220	0.95%
2019/06/25	3	63.40	0	0.00	63.60	3	219	1.37%
2019/06/24	1	63.50	0	0.00	63.80	1	218	0.46%
2019/06/21	4	63.78	7	63.60	63.80	-3	219	-1.37%
2019/06/20	1	63.70	0	0.00	64.00	1	219	0.46%
2019/06/19	0	0.00	8	63.50	63.50	-8	220	-3.63%
2019/06/18	1	63.40	0	0.00	63.40	1	220	0.45%
2019/06/06	1	62.80	0	0.00	62.60	1	238	0.42%
2019/05/31	2	64.55	18	64.57	64.40	-16	245	-6.51%
2019/05/30	5	64.10	0	0.00	63.90	5	249	2.01%
2019/05/29	0	0.00	12	63.97	63.70	-12	264	-4.53%
2019/05/28	6	62.98	17	63.34	64.20	-11	282	-3.89%
2019/05/27	4	62.70	9	62.67	63.70	-5	272	-1.84%
2019/05/20	1	60.80	0	0.00	60.50	1	276	0.36%
2019/05/16	6	61.40	0	0.00	61.00	6	295	2.03%
2019/05/15	2	61.75	0	0.00	61.60	2	319	0.63%
2019/05/13	0	0.00	1	60.50	60.10	-1	321	-0.31%
2019/05/09	2	61.20	2	61.10	60.80	0	323	0.00%
2019/05/07	1	62.30	1	61.90	61.80	0	320	0.00%
2019/05/06	1	62.50	3	62.13	62.00	-2	321	-0.62%
2019/05/03	1	62.20	0	0.00	62.00	1	318	0.31%
2019/04/29	0	0.00	3	61.63	61.30	-3	333	-0.90%
2019/04/26	1	61.70	0	0.00	61.70	1	333	0.30%
2019/04/25	0	0.00	2	61.20	61.50	-2	329	-0.61%
2019/04/24	2	61.50	2	61.10	61.40	0	332	0.00%
2019/04/23	0	0.00	7	61.36	61.40	-7	331	-2.11%
2019/04/22	0	0.00	3	61.30	61.30	-3	331	-0.91%
2019/04/18	0	0.00	1	61.50	61.40	-1	329	-0.30%
2019/04/17	1	61.20	1	61.20	61.30	0	329	0.00%
2019/04/10	12	62.78	0	0.00	62.60	12	320	3.75%
2019/04/09	6	62.30	0	0.00	62.50	6	315	1.90%
2019/04/08	4	62.00	0	0.00	61.70	4	312	1.28%
2019/03/27	1	61.40	0	0.00	61.40	1	309	0.32%
2019/03/25	2	61.00	0	0.00	61.10	2	318	0.63%
2019/03/20	2	61.80	0	0.00	61.60	2	318	0.63%
2019/03/18	2	62.90	0	0.00	62.60	2	321	0.62%
2019/03/15	3	63.87	0	0.00	63.00	3	324	0.92%
2019/03/07	1	61.90	1	62.30	61.70	0	323	0.00%
2019/03/06	2	63.10	1	62.50	62.50	1	319	0.31%
2019/03/05	1	63.50	0	0.00	63.00	1	312	0.32%
2019/03/04	15	64.45	6	64.60	64.00	9	301	2.99%
2019/02/27	4	62.40	1	63.20	63.60	3	282	1.06%
2019/02/25	3	61.77	0	0.00	61.30	3	257	1.17%
2019/02/22	0	0.00	0.2	60.80	60.50	-0.2	250	-0.09%
2019/02/20	3	60.77	0	0.00	60.60	3	246	1.22%
2019/02/19	18	61.98	1	61.70	61.10	17	241	7.04%
2019/02/18	0	0.00	4.5	61.44	61.80	-4.5	236	-1.90%
2019/02/14	4	61.08	6.1	61.47	60.30	-2.1	219	-0.94%
2019/02/13	0	0.00	0.2	58.90	58.30	-0.2	195	-0.10%
2019/02/11	11	58.40	0	0.00	58.10	11	194	5.65%
2019/01/21	5	59.46	0	0.00	59.30	5	190	2.63%
2019/01/16	1	57.40	0	0.00	57.40	1	182	0.55%
2018/12/21	1	55.60	0	0.00	55.60	1	268	0.37%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/10	2	57.20	2	57.00	57.10	0	325	0.00%
2018/11/20	1	58.80	0	0.00	58.80	1	487	0.20%
2018/11/08	0	0.00	1	59.60	59.70	-1	512	-0.20%
2018/11/06	0	0.00	1	59.70	59.50	-1	524	-0.19%
2018/11/05	2	59.70	1	59.70	59.70	1	529	0.19%
2018/11/01	0	0.00	1	58.20	58.70	-1	533	-0.19%
2018/10/31	0	0.00	1	58.30	58.20	-1	536	-0.19%
2018/10/25	2	57.75	0	0.00	57.70	2	550	0.36%
2018/10/22	1	58.60	1	59.40	59.20	0	560	0.00%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/16	0	0.00	2	61.25	61.10	-2	566	-0.35%
2018/10/15	0	0.00	1	60.00	59.60	-1	563	-0.18%
2018/10/11	3	58.10	0	0.00	57.40	3	559	0.54%
2018/10/08	0	0.00	6	60.58	60.50	-6	543	-1.10%
2018/10/04	1	62.30	0	0.00	62.50	1	539	0.19%
2018/09/28	0	0.00	1	64.80	64.90	-1	537	-0.19%
2018/09/27	0	0.00	1	65.50	65.30	-1	527	-0.19%
2018/09/21	3	65.13	0	0.00	64.70	3	532	0.56%
2018/09/20	1	65.40	2	65.45	65.80	-1	522	-0.19%
2018/09/19	0	0.00	4	68.08	66.50	-4	513	-0.78%
2018/09/18	1	66.90	1	66.90	66.90	0	501	0.00%
2018/09/17	2	67.00	3	66.87	66.90	-1	488	-0.20%
2018/09/14	1.1	67.86	3	66.93	66.60	-1.9	482	-0.39%
2018/09/13	7	68.31	11	67.97	67.80	-4	469	-0.85%
2018/09/12	17	67.30	16	67.44	67.60	1	458	0.22%
2018/09/11	14	65.00	8	65.63	66.50	6	433	1.38%
2018/09/10	7	63.29	12	62.84	62.80	-5	419	-1.19%
2018/09/07	15	65.98	16	66.28	65.20	-1	419	-0.24%
2018/09/06	11	64.54	7	64.26	64.70	4	386	1.03%
2018/09/04	1	62.80	0	0.00	62.60	1	360	0.28%
2018/09/03	0	0.00	4	61.93	61.80	-4	356	-1.12%
2018/08/31	8	61.24	7	62.44	62.10	1	349	0.29%
2018/08/30	2	59.15	3	59.20	59.30	-1	331	-0.30%
2018/08/29	6	58.92	1	59.00	59.00	5	333	1.50%
2018/08/28	2	58.75	2	58.75	59.00	0	336	0.00%
2018/08/27	1	58.60	0	0.00	58.50	1	338	0.30%
2018/08/24	0	0.00	3	58.20	58.00	-3	340	-0.88%
2018/08/20	1	58.30	0	0.00	57.20	1	328	0.30%
2018/08/17	0	0.00	1	58.60	58.20	-1	325	-0.31%
2018/08/16	1	58.30	0	0.00	58.40	1	326	0.31%
2018/08/15	1	59.60	0	0.00	59.00	1	328	0.30%
2018/08/14	0	0.00	2	58.80	58.80	-2	324	-0.62%
2018/08/13	3.5	57.97	1	57.50	57.50	2.5	321	0.78%
2018/08/08	0	0.00	3	57.17	57.30	-3	315	-0.95%
2018/08/06	1	56.60	2	56.80	56.40	-1	312	-0.32%
2018/08/03	2	57.35	0	0.00	57.40	2	306	0.65%
2018/08/01	1.3	57.88	1	57.80	57.90	0.3	302	0.10%
2018/07/31	5	57.90	0	0.00	57.80	5	302	1.65%
2018/07/27	1	58.80	1	58.80	58.70	0	300	0.00%
2018/07/25	4	60.65	0	0.00	60.70	4	295	1.35%
2018/07/24	0	0.00	1	60.80	60.60	-1	289	-0.35%
2018/07/20	0.2	60.90	0	0.00	60.60	0.2	284	0.06%
2018/07/18	0	0.00	1	61.30	60.60	-1	283	-0.35%
2018/07/17	2	60.20	0	0.00	61.00	2	281	0.71%
2018/07/16	1	60.30	0	0.00	60.30	1	284	0.35%
2018/07/11	6	58.32	0	0.00	58.20	6	284	2.11%
2018/07/10	6	58.48	0	0.00	58.60	6	285	2.10%
2018/07/04	2	59.30	0	0.00	59.40	2	272	0.73%
2018/06/28	2	60.70	1	61.20	60.70	1	263	0.38%
2018/06/19	1	62.80	0	0.00	62.80	1	246	0.41%
2018/06/15	1	63.50	0	0.00	64.00	1	241	0.41%
2018/06/14	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/11	0	0.00	1	61.70	61.40	-1	222	-0.45%
2018/06/01	0.1	62.20	0	0.00	62.60	0.1	205	0.05%
2018/05/28	6	62.75	0	0.00	62.60	6	202	2.96%
2018/05/25	11	63.36	0	0.00	63.10	11	202	5.43%
2018/05/24	0.1	63.70	1	63.10	63.00	-0.9	201	-0.45%
2018/05/23	6	62.52	1	62.20	62.30	5	199	2.51%
2018/05/22	0.1	61.20	0	0.00	61.30	0.1	198	0.04%
2018/05/21	2	61.35	0	0.00	61.20	2	197	1.01%
2018/05/18	1	60.90	0	0.00	61.10	1	200	0.50%
2018/05/17	2.1	60.58	0	0.00	60.50	2.1	206	1.02%
2018/05/15	0.2	61.50	0	0.00	61.30	0.2	208	0.10%
2018/05/14	0.4	61.50	0	0.00	61.70	0.4	216	0.16%
2018/05/11	6.1	62.01	0	0.00	61.90	6.1	220	2.77%
2018/05/10	5	62.32	0	0.00	62.10	5	218	2.28%
2018/05/07	0	0.00	4	62.10	62.10	-4	222	-1.80%
2018/05/04	1	62.60	0	0.00	62.30	1	223	0.45%
2018/04/23	0	0.00	1	63.60	63.10	-1	235	-0.42%
2018/04/16	1	61.70	0	0.00	61.70	1	250	0.40%
2018/04/11	1	62.30	0	0.00	62.40	1	257	0.39%
2018/04/10	0.1	62.50	0	0.00	62.50	0.1	262	0.05%
2018/03/28	0	0.00	2	63.80	63.60	-2	285	-0.70%
2018/03/26	0.3	63.60	0	0.00	63.20	0.3	290	0.10%
2018/03/23	0	0.00	2	63.95	63.40	-2	293	-0.68%
2018/03/22	0	0.00	1	64.90	64.80	-1	296	-0.34%
2018/03/21	0	0.00	1	63.80	64.00	-1	295	-0.34%
2018/03/20	0.1	63.50	0	0.00	63.50	0.1	301	0.02%
2018/03/15	0	64.00	0	0.00	63.60	0	316	0.01%
2018/03/09	0	0.00	1	63.20	63.50	-1	349	-0.29%
2018/03/08	0	0.00	2	63.05	62.90	-2	353	-0.57%
2018/02/23	2	64.20	0	0.00	64.00	2	404	0.49%
2018/02/21	0.3	62.00	0	0.00	61.50	0.3	416	0.06%
2018/02/09	0	0.00	1	60.50	60.70	-1	440	-0.23%
2018/02/08	1	62.00	0	0.00	62.20	1	463	0.22%
2018/02/07	1	62.50	0	0.00	62.10	1	494	0.20%
2018/02/06	2	63.20	0	0.00	62.40	2	492	0.41%
2018/01/31	1	67.20	0	0.00	67.10	1	512	0.20%
2018/01/30	1.3	67.66	0	0.00	67.60	1.3	513	0.24%
2018/01/26	0	0.00	2	69.00	68.80	-2	511	-0.39%
2018/01/17	0.4	70.60	0	0.00	70.70	0.4	583	0.06%
2018/01/12	0	0.00	3	71.80	70.70	-3	588	-0.51%
2018/01/11	2	71.60	1	72.30	71.30	1	585	0.17%
2018/01/10	0	0.00	1	71.60	71.60	-1	582	-0.17%
2018/01/08	0.5	71.30	0	0.00	71.30	0.5	594	0.08%
2018/01/04	0	0.00	2	71.20	71.50	-2	626	-0.32%
2018/01/03	1	70.60	1	70.50	70.80	0	648	0.00%
2018/01/02	1	69.00	0	0.00	69.20	1	640	0.16%