全家 (5903)-新光-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	189.00	0	0.00	188.50	0	56	0.00%
2024/04/24	0	189.50	0	189.00	189.50	0	57	-0.02%
2024/04/22	0	188.44	0	0.00	188.50	0	59	0.03%
2024/04/19	0	0.00	0.1	188.50	187.50	-0.1	59	-0.18%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.02%
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.17%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.01%
2024/04/11	1	190.50	1.1	190.98	191.50	0	57	-0.03%
2024/04/10	0	0.00	3.2	190.50	191.50	-3.2	57	-5.55%
2024/04/09	0	0.00	0.2	190.50	190.00	-0.2	56	-0.36%
2024/04/08	0	0.00	1	190.50	190.50	-1	57	-1.75%
2024/04/03	0.1	189.00	1	189.50	189.50	-0.9	55	-1.62%
2024/04/01	0	0.00	0	189.00	188.50	0	55	-0.05%
2024/03/27	0	188.00	0.1	188.00	188.00	0	55	-0.07%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.03%
2024/03/22	1	187.00	1	188.00	187.00	0	58	0.00%
2024/03/21	1	187.50	1	188.00	187.50	0	58	0.00%
2024/03/19	1.1	187.56	3	187.67	187.50	-1.9	59	-3.12%
2024/03/15	0.1	189.50	1	190.00	189.00	-0.9	60	-1.48%
2024/03/13	1.3	189.04	5	189.50	189.50	-3.7	61	-6.00%
2024/03/12	0	0.00	1	189.50	190.00	-1	60	-1.64%
2024/03/11	0	189.00	1	189.00	188.50	-1	61	-1.60%
2024/03/08	1	188.50	0	0.00	188.50	1	61	1.61%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.03%
2024/03/06	0	188.50	0	188.50	188.00	0	61	0.00%
2024/03/05	0.1	188.98	0.1	188.85	188.00	0	63	-0.03%
2024/03/04	5	188.50	0.1	189.50	188.50	4.9	64	7.59%
2024/03/01	1	188.00	1	188.00	189.00	0	66	0.01%
2024/02/29	1	188.50	0	0.00	187.00	1	68	1.51%
2024/02/27	0	188.50	1	188.57	188.00	-1	67	-1.48%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.02%
2024/02/23	0	189.10	0	0.00	189.00	0	76	0.03%
2024/02/22	0	0.00	0	189.50	189.00	0	80	-0.01%
2024/02/21	1	188.51	0.6	190.00	190.00	0.4	93	0.44%
2024/02/20	0.5	189.90	0	0.00	190.00	0.5	105	0.48%
2024/02/16	0	0.00	1	188.50	188.00	-1	119	-0.84%
2024/02/15	0.1	188.00	0	188.00	188.00	0.1	123	0.06%
2024/02/05	0	0.00	0	188.50	187.50	0	128	-0.01%
2024/02/02	0	0.00	0	188.50	188.00	0	133	-0.02%
2024/02/01	0	0.00	0.2	188.49	188.00	-0.2	138	-0.13%
2024/01/31	0.1	187.50	0	0.00	188.50	0.1	142	0.06%
2024/01/30	0.2	188.00	0	188.00	187.50	0.1	146	0.10%
2024/01/26	0.1	188.00	0	0.00	188.00	0.1	156	0.06%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/23	0	0.00	2	188.50	188.50	-2	161	-1.24%
2024/01/22	1	187.01	0	0.00	188.00	1	161	0.63%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.01%
2024/01/18	1	186.53	0	0.00	186.50	1	161	0.64%
2024/01/16	0	0.00	1	189.50	189.00	-1	160	-0.62%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.01%
2024/01/12	1	189.50	0	0.00	189.50	1	162	0.62%
2024/01/11	1	189.00	0	190.00	189.50	1	162	0.61%
2024/01/10	0	189.00	1	188.50	189.00	-1	164	-0.60%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.62%
2024/01/04	1	190.00	0	0.00	190.00	1	165	0.60%
2024/01/03	1	190.50	1.3	190.01	190.50	-0.3	165	-0.18%
2024/01/02	0.1	190.41	0	189.50	190.00	0.1	164	0.07%
2023/12/22	0	0.00	0	189.62	189.00	0	162	-0.01%
2023/12/20	2	188.25	2	188.78	188.00	0	162	0.00%
2023/12/19	1	189.00	0.4	190.00	188.50	0.6	160	0.41%
2023/12/18	0.2	189.50	0.2	190.00	189.50	0	160	-0.02%
2023/12/15	0.4	189.70	0.1	190.00	189.50	0.3	159	0.18%
2023/12/14	0	189.00	0.1	189.50	189.00	-0.1	159	-0.06%
2023/12/13	1.1	188.55	1	188.50	188.00	0.1	157	0.07%
2023/12/12	0	189.75	0	0.00	189.00	0	156	0.01%
2023/12/11	0	189.76	0.1	190.00	189.50	-0.1	154	-0.05%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.00%
2023/12/07	0	0.00	1	191.00	190.50	-1	153	-0.65%
2023/12/06	0	190.83	0.3	191.00	191.00	-0.3	152	-0.19%
2023/12/05	0	191.00	0.1	190.50	190.00	-0.1	152	-0.06%
2023/12/04	0.1	190.97	0.3	191.00	191.00	-0.1	151	-0.08%
2023/12/01	0	191.50	0.1	191.50	191.00	-0.1	150	-0.05%
2023/11/30	0	0.00	0.2	189.50	192.00	-0.2	149	-0.10%
2023/11/29	0.1	190.04	0	0.00	190.50	0.1	147	0.08%
2023/11/28	0	189.50	1	189.50	190.50	-1	145	-0.68%
2023/11/27	0	190.50	0.1	190.00	190.00	-0.1	143	-0.05%
2023/11/24	0.3	190.55	0	190.50	191.00	0.2	141	0.17%
2023/11/23	1.2	191.98	0.1	192.50	191.50	1.1	138	0.81%
2023/11/22	0.3	190.46	1.1	190.09	192.00	-0.8	135	-0.60%
2023/11/21	0.6	187.34	3	187.01	187.00	-2.4	128	-1.89%
2023/11/20	2.8	185.21	2	186.00	184.50	0.8	123	0.65%
2023/11/17	3.3	183.66	2.1	182.12	184.00	1.1	110	1.03%
2023/11/16	8.3	181.02	5	181.50	181.00	3.3	98	3.34%
2023/11/15	3.5	181.01	0	0.00	180.50	3.5	89	3.86%
2023/11/14	3.2	181.96	3	181.00	181.00	0.2	82	0.18%
2023/11/13	0.3	182.07	0.5	181.50	181.50	-0.2	77	-0.31%
2023/11/10	2.6	181.81	0	0.00	181.50	2.6	73	3.50%
2023/11/09	0.1	183.00	0	0.00	182.50	0.1	67	0.15%
2023/11/06	3	182.83	0	0.00	183.50	3	53	5.58%
2023/11/03	0.3	184.00	0	0.00	183.00	0.3	48	0.57%
2023/11/02	0	185.50	0	0.00	183.50	0	43	0.01%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.05%
2023/10/26	0.2	186.00	0	0.00	186.50	0.2	40	0.50%
2023/10/25	0.1	187.50	0	0.00	188.00	0.1	39	0.25%
2023/10/23	1.3	186.67	0	0.00	184.50	1.3	37	3.33%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.03%
2023/10/19	1	188.51	0	0.00	189.00	1	34	2.90%
2023/10/18	0	191.50	0	0.00	188.00	0	34	0.01%
2023/10/16	1	192.00	0	0.00	191.50	1	32	3.12%
2023/10/11	0.2	195.44	0	0.00	193.50	0.2	29	0.53%
2023/10/05	2	196.00	0	0.00	196.00	2	29	6.72%
2023/10/02	0.1	198.50	0	0.00	197.00	0.1	28	0.35%
2023/09/26	0	198.00	0	0.00	196.50	0	28	0.02%
2023/09/25	0.1	198.05	0	0.00	197.00	0.1	28	0.37%
2023/09/19	0	201.00	0	0.00	199.50	0	26	0.02%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.02%
2023/09/12	0.2	201.00	0	0.00	200.50	0.2	25	0.78%
2023/09/11	0	201.00	0	0.00	200.50	0	25	0.02%
2023/09/05	0	206.50	0	0.00	205.00	0	26	0.02%
2023/08/18	7.1	208.84	7	206.00	207.50	0.1	29	0.24%
2023/08/17	1	207.02	0	0.00	208.50	1	28	3.60%
2023/08/11	0.2	209.50	0	0.00	210.00	0.2	28	0.70%
2023/08/08	0	0.00	1	209.50	209.00	-1	28	-3.46%
2023/08/07	0.1	211.50	0	0.00	209.50	0.1	29	0.34%
2023/08/02	0.1	211.00	0	0.00	210.50	0.1	29	0.34%
2023/08/01	0	216.00	0	0.00	216.00	0	28	0.04%
2023/07/31	0.1	215.00	4	214.88	215.00	-3.9	28	-13.66%
2023/07/20	0	0.00	0	213.00	213.00	0	30	-0.03%
2023/07/19	0	0.00	0	213.00	212.00	0	30	-0.03%
2023/07/17	1	213.50	0	214.00	213.50	1	30	3.28%
2023/07/13	1	213.01	0	0.00	213.00	1	30	3.31%
2023/07/12	1	214.50	0	0.00	215.00	1	30	3.29%
2023/07/11	0	216.00	0	0.00	215.50	0	30	0.02%
2023/07/10	0	0.00	0.2	214.00	214.00	-0.2	29	-0.67%
2023/07/03	1	211.50	0	0.00	213.50	1	31	3.21%
2023/06/26	0.2	212.00	0	0.00	211.50	0.2	31	0.63%
2023/06/16	0	0.00	0.2	214.00	213.00	-0.2	33	-0.61%
2023/06/13	0.2	216.50	0	0.00	215.00	0.2	36	0.54%
2023/06/08	0	0.00	0	212.00	211.50	0	42	-0.09%
2023/05/30	0	0.00	1	212.00	211.00	-1	57	-1.74%
2023/05/25	1	212.00	0	0.00	211.50	1	58	1.70%
2023/05/22	0	0.00	0	214.00	211.00	0	59	-0.02%
2023/05/19	0	214.00	0.1	214.50	214.00	0	59	-0.07%
2023/05/15	0.1	211.00	0	0.00	210.00	0.1	60	0.08%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.00%
2023/05/11	0	0.00	0	212.00	211.50	0	60	-0.07%
2023/05/04	1	212.50	1	213.50	214.00	0	57	0.00%
2023/04/28	0	0.00	0	211.50	210.00	0	58	-0.03%
2023/04/27	0	210.50	0	0.00	210.00	0	58	0.02%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.01%
2023/04/24	0	214.50	0	216.00	213.00	0	58	0.00%
2023/04/21	3	214.00	0	216.00	214.00	3	58	5.13%
2023/04/19	0	0.00	0	217.50	218.00	0	58	-0.01%
2023/04/13	0	220.00	0	0.00	219.50	0	59	0.01%
2023/04/10	0	220.50	0	0.00	219.50	0	63	0.01%
2023/04/07	0	222.50	0	0.00	220.50	0	63	0.01%
2023/04/06	0	0.00	0.1	221.00	221.50	-0.1	63	-0.08%
2023/03/31	0	218.00	0	0.00	218.50	0	63	0.01%
2023/03/30	0	218.00	0	0.00	217.50	0	64	0.01%
2023/03/27	0.1	218.00	0	218.50	218.50	0	67	0.07%
2023/03/24	1	219.00	0	0.00	219.00	1	71	1.40%
2023/03/23	0	218.00	0	219.00	219.00	0	79	0.00%
2023/03/22	0	220.50	0	219.00	220.50	0	81	-0.03%
2023/03/21	0	219.50	0	0.00	220.00	0	81	0.01%
2023/03/20	0	0.00	0.1	224.23	218.50	-0.1	81	-0.16%
2023/03/17	0	0.00	0.1	224.13	224.50	-0.1	80	-0.11%
2023/03/16	1	225.00	1	221.50	223.00	0	78	0.00%
2023/03/15	0	220.50	0	223.50	224.00	0	79	-0.03%
2023/03/14	1	217.01	1	218.50	220.00	0	78	0.01%
2023/03/13	0	213.00	0	0.00	213.00	0	76	0.00%
2023/03/10	1	220.99	1	224.00	216.00	0	73	0.01%
2023/03/09	0	0.00	0	218.77	219.50	0	69	-0.03%
2023/03/08	0	0.00	0	214.83	215.50	0	66	-0.04%
2023/03/07	1	211.99	4	210.38	212.50	-3	63	-4.72%
2023/03/06	0	206.00	0.1	205.00	207.50	0	60	-0.08%
2023/02/23	4	201.63	4	202.25	203.00	0	56	0.01%
2023/02/22	0	0.00	0.2	201.50	201.00	-0.2	55	-0.36%
2023/02/20	0.1	202.00	0	0.00	201.00	0.1	55	0.17%
2023/02/17	0	202.00	0	0.00	200.50	0	54	0.01%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.01%
2023/02/03	0	200.50	0	0.00	201.50	0	52	0.00%
2023/02/01	0.1	200.03	0	0.00	200.00	0.1	51	0.21%
2023/01/30	1	205.50	0	0.00	204.00	1	51	1.95%
2023/01/16	0.1	201.92	0	0.00	202.00	0.1	51	0.12%
2023/01/12	0	202.50	0	0.00	202.00	0	51	0.02%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.04%
2023/01/06	0	204.50	0	0.00	204.50	0	52	0.00%
2023/01/05	0	206.00	0	0.00	203.50	0	52	0.00%
2022/12/30	0	206.25	0	0.00	205.00	0	52	0.06%
2022/12/28	0	204.84	0	0.00	205.50	0	51	0.03%
2022/12/26	0	203.50	0.2	202.00	202.00	-0.2	52	-0.38%
2022/12/23	0	203.00	0	0.00	202.50	0	54	0.04%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.02%
2022/12/20	0	0.00	1	205.00	201.00	-1	55	-1.80%
2022/12/19	1.1	203.27	1	202.00	202.50	0.1	54	0.18%
2022/12/16	1	209.50	0	0.00	205.00	1	52	1.92%
2022/12/15	0.1	207.02	1	211.49	207.00	-0.9	48	-1.90%
2022/12/13	0	191.50	0	0.00	190.00	0	38	0.05%
2022/12/12	1	193.52	0	0.00	194.50	1	37	2.72%
2022/12/09	0	0.00	0.2	196.41	197.00	-0.2	37	-0.50%
2022/12/08	0	195.38	0	0.00	195.50	0	37	0.11%
2022/12/07	0	195.00	0	0.00	198.00	0	37	0.03%
2022/12/06	0	193.50	0	0.00	192.00	0	36	0.03%
2022/12/05	0.1	190.00	0	0.00	191.00	0.1	34	0.30%
2022/12/02	1.1	190.00	0	0.00	189.50	1.1	34	3.06%
2022/12/01	0	191.00	0	0.00	190.00	0	34	0.02%
2022/11/30	0	189.00	1	190.00	189.00	-1	37	-2.68%
2022/10/25	0	180.00	0.8	180.50	182.50	-0.8	46	-1.68%
2022/10/20	0	182.00	0	0.00	182.50	0	45	0.01%
2022/10/19	0.1	180.50	0	0.00	182.00	0.1	46	0.22%
2022/10/12	1	186.50	0	0.00	185.50	1	48	2.08%
2022/10/04	0	188.22	0	0.00	188.50	0	48	0.05%
2022/10/03	0.1	186.50	0	0.00	185.50	0.1	48	0.21%
2022/09/30	0	190.00	0	0.00	189.00	0	46	0.00%
2022/09/29	1	184.50	1	185.50	190.00	0	44	0.00%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.01%
2022/09/26	0	196.00	0	0.00	193.00	0	40	0.01%
2022/09/22	0	198.00	0	0.00	197.50	0	40	0.01%
2022/09/19	0	200.00	0	0.00	200.00	0	41	0.05%
2022/09/12	0	0.00	10	198.35	199.00	-10	42	-23.59%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.01%
2022/09/06	0	203.50	0	0.00	201.50	0	42	0.02%
2022/09/05	10	202.80	1.6	201.44	204.50	8.4	41	20.01%
2022/08/24	0	0.00	1	199.00	199.00	-1	37	-2.70%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.03%
2022/08/16	0	192.50	0	0.00	193.00	0	34	0.04%
2022/08/12	0	190.00	0	0.00	189.50	0	34	0.04%
2022/08/11	0	188.00	0	188.50	188.00	0	34	-0.01%
2022/08/08	0	185.50	0	0.00	186.00	0	35	0.08%
2022/08/05	0	184.50	0	0.00	184.50	0	36	0.05%
2022/08/03	0.1	185.01	0	0.00	184.00	0.1	39	0.26%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.10%
2022/07/26	0.3	189.54	0	0.00	186.00	0.3	40	0.85%
2022/07/25	0	188.95	0	0.00	188.50	0	39	0.12%
2022/07/18	0	198.41	0	0.00	199.00	0	38	0.12%
2022/07/15	1	198.50	0	0.00	198.50	1	38	2.57%
2022/07/13	0	0.00	0	199.00	194.50	0	39	-0.03%
2022/07/06	0	190.50	0	0.00	188.50	0	43	0.00%
2022/06/30	0	0.00	0	188.00	188.00	0	44	-0.03%
2022/06/22	0	183.50	0	0.00	183.00	0	46	0.03%
2022/06/14	0.1	184.50	0	0.00	184.00	0.1	110	0.09%
2022/06/13	0	0.00	1	187.00	187.50	-1	110	-0.90%
2022/06/02	0	190.50	0	0.00	189.50	0	123	0.00%
2022/06/01	1	190.03	0	0.00	190.50	1	124	0.82%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.02%
2022/05/18	0	186.00	0	0.00	186.00	0	138	0.02%
2022/05/17	1	182.00	0	0.00	183.00	1	137	0.73%
2022/05/13	3	183.00	3	182.00	182.50	0	136	0.00%
2022/05/12	2.1	187.23	0	184.50	183.00	2	135	1.51%
2022/05/09	1.1	190.10	1	191.00	191.50	0.1	130	0.05%
2022/05/06	0.1	197.00	0.1	198.50	197.00	-0.1	128	-0.04%
2022/04/18	0	204.93	2.2	204.45	203.50	-2.2	121	-1.78%
2022/04/15	0.1	200.00	0	0.00	200.00	0.1	119	0.08%
2022/04/13	0	0.00	1	198.50	197.00	-1	118	-0.84%
2022/04/12	1	196.51	0	0.00	196.50	1	117	0.86%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.00%
2022/04/01	0.2	202.00	0	0.00	201.00	0.2	114	0.18%
2022/03/30	0.1	202.50	0	0.00	202.00	0.1	113	0.09%
2022/03/28	0.1	201.45	0.9	201.01	201.50	-0.8	112	-0.71%
2022/03/25	0.1	202.75	0	0.00	201.00	0.1	112	0.09%
2022/03/24	0	200.50	1	200.00	202.00	-1	111	-0.87%
2022/03/23	1.6	200.10	1	201.00	201.50	0.6	109	0.56%
2022/03/22	1	196.53	0	0.00	196.50	1	106	0.97%
2022/03/21	3.5	198.05	0	0.00	195.00	3.5	100	3.47%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.01%
2022/03/15	0	211.50	0	0.00	211.50	0	46	0.05%
2022/03/14	0	213.00	0	0.00	209.50	0	45	0.07%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.02%
2022/03/10	0	212.00	0	0.00	213.00	0	41	0.00%
2022/03/09	0	212.00	1	209.50	210.50	-1	37	-2.58%
2022/03/08	0.1	213.02	0	0.00	211.50	0.1	34	0.30%
2022/03/07	0.1	216.21	0	0.00	214.00	0.1	34	0.39%
2022/03/04	0.2	219.82	0	0.00	218.50	0.2	32	0.68%
2022/03/03	2	219.26	0	0.00	220.00	2	31	6.29%
2022/03/02	1	220.03	0	0.00	220.00	1	30	3.40%
2022/03/01	0.1	224.00	0	0.00	222.00	0.1	29	0.42%
2022/02/25	0	225.50	0	0.00	222.50	0	27	0.01%
2022/02/24	2.1	225.64	0	0.00	224.00	2.1	25	7.99%
2022/02/23	0.1	234.94	0	235.50	230.00	0.1	24	0.45%
2022/02/21	0.1	241.50	0	0.00	240.50	0.1	19	0.26%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.13%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.10%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.01%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.10%
2022/02/08	0.2	242.50	0	0.00	241.50	0.2	21	0.95%
2022/02/07	0.1	244.00	0	0.00	241.50	0.1	21	0.24%
2022/01/25	0.1	243.00	0	0.00	241.50	0.1	21	0.24%
2022/01/24	0	244.50	0	0.00	243.50	0	20	0.02%
2021/12/30	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.20%
2021/12/28	0	0.00	0	248.00	247.50	0	18	-0.10%
2021/12/27	0.1	248.00	0	248.00	247.50	0	18	0.18%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.01%
2021/12/21	0	0.00	0.1	249.50	249.00	-0.1	17	-0.57%
2021/12/17	0	0.00	0	251.00	249.00	0	17	-0.06%
2021/12/15	0	0.00	0	250.00	250.50	0	17	-0.06%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.13%
2021/12/10	0	0.00	0	252.00	251.00	0	16	-0.24%
2021/12/08	0.1	251.50	0	0.00	251.00	0.1	16	0.31%
2021/12/07	0	251.00	0	252.00	251.00	0	16	0.05%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.01%
2021/12/02	0	252.00	0	0.00	251.00	0	15	0.07%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.14%
2021/11/29	0	254.00	0	0.00	253.00	0	14	0.01%
2021/11/26	0.1	254.00	0	0.00	253.00	0.1	14	0.51%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.01%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.03%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.03%
2021/11/18	1	255.00	0	0.00	255.00	1	13	7.38%
2021/11/17	1	255.99	0	255.53	255.00	1	13	7.21%
2021/11/16	1	255.51	0	0.00	255.00	1	14	7.25%
2021/11/15	0.1	256.05	0	0.00	255.00	0.1	14	0.86%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.03%
2021/11/10	0	259.00	0	0.00	258.00	0	12	0.03%
2021/11/02	0	261.00	0	0.00	258.00	0	13	0.03%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.12%
2021/10/04	0	261.00	0	260.00	259.50	0	15	0.08%
2021/09/29	0	0.00	0	260.50	259.00	0	16	-0.02%
2021/09/27	0	0.00	0	261.50	262.00	0	16	-0.16%
2021/09/24	0	0.00	0.2	261.50	260.50	-0.2	16	-1.03%
2021/09/22	0	260.00	0	0.00	258.00	0	17	0.02%
2021/09/13	0	259.00	0	0.00	259.00	0	18	0.02%
2021/09/08	0	259.50	0	0.00	258.50	0	20	0.05%
2021/08/27	0	0.00	0.1	260.50	260.50	-0.1	21	-0.46%
2021/08/26	0	259.50	0	0.00	257.00	0	22	0.03%
2021/08/19	0.1	258.00	0	0.00	257.00	0.1	21	0.47%
2021/08/17	0	0.00	0.1	263.00	263.50	-0.1	19	-0.29%
2021/08/10	0.1	262.00	0	0.00	260.50	0.1	22	0.22%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.18%
2021/08/03	0	0.00	1.1	271.03	271.50	-1.1	24	-4.64%
2021/07/19	0	0.00	0	265.00	262.00	0	26	-0.06%
2021/07/13	0	263.50	0	0.00	263.00	0	30	0.03%
2021/07/12	0.1	265.00	0	0.00	264.50	0.1	30	0.33%
2021/06/21	0	260.28	0	0.00	260.00	0	37	0.09%
2021/06/04	0	269.00	0	0.00	269.00	0	38	0.05%
2021/06/01	0.1	267.00	0	0.00	266.00	0.1	40	0.25%
2021/05/26	1	267.50	0	0.00	267.50	1	40	2.46%
2021/05/18	0	0.00	0.1	269.00	269.00	-0.1	43	-0.23%
2021/05/17	0.1	269.50	0	0.00	269.00	0.1	43	0.23%
2021/05/12	0	262.50	4	264.00	264.00	-4	43	-9.12%
2021/04/14	0	0.00	0.1	267.50	265.50	-0.1	37	-0.30%
2021/04/01	0	0.00	1	265.00	264.50	-1	32	-3.04%
2021/03/31	0	0.00	0	265.00	264.00	0	32	0.00%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.00%
2021/03/22	0.1	263.50	0	0.00	262.00	0.1	30	0.23%
2021/02/22	0	260.00	0	0.00	259.00	0	25	0.02%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.08%
2021/02/01	0	260.50	0	0.00	260.50	0	23	0.08%
2021/01/20	0	260.00	0	0.00	260.00	0	22	0.05%
2021/01/13	0	0.00	0	262.50	262.50	0	21	-0.09%
2021/01/08	0	263.50	0.1	263.40	263.00	-0.1	20	-0.34%
2021/01/07	0.1	263.00	0	0.00	263.50	0.1	20	0.24%
2020/12/23	0	262.50	0	0.00	261.50	0	22	0.04%
2020/12/18	0	262.00	0	0.00	260.50	0	23	0.08%
2020/12/03	0	265.00	0	0.00	265.00	0	27	0.06%
2020/12/02	0	266.00	0	0.00	265.00	0	28	0.06%
2020/11/25	0	268.50	0	0.00	267.00	0	29	0.06%
2020/11/13	0	265.00	0	0.00	263.50	0	41	0.04%
2020/11/12	0	266.25	0	0.00	263.50	0	43	0.08%
2020/11/03	0	0.00	0.1	262.50	260.50	-0.1	45	-0.24%
2020/10/30	0	262.00	0	0.00	261.00	0	47	0.02%
2020/10/28	0	263.00	0	0.00	262.50	0	48	0.00%
2020/10/22	0	265.00	0	0.00	263.50	0	50	0.03%
2020/10/13	0	264.50	0	0.00	263.50	0	54	0.03%
2020/10/08	0	265.50	0	0.00	264.00	0	55	0.03%
2020/10/07	0	0.00	0.1	266.00	264.00	-0.1	58	-0.09%
2020/10/06	0	265.00	0	0.00	264.00	0	61	0.02%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.01%
2020/09/25	0.1	261.50	0	0.00	260.00	0.1	73	0.07%
2020/09/24	0	260.00	0	0.00	259.00	0	73	0.01%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.03%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.13%
2020/08/25	0	0.00	2	272.50	271.50	-2	80	-2.49%
2020/08/21	2	273.50	0	0.00	280.00	2	78	2.55%
2020/08/19	1	277.50	1	267.00	271.00	0	72	0.00%
2020/08/10	0	0.00	1	250.50	249.00	-1	71	-1.40%
2020/08/05	0	0.00	1	252.00	254.50	-1	70	-1.41%
2020/08/04	1	256.50	0	0.00	257.00	1	70	1.42%
2020/07/07	0	0.00	3	242.50	243.50	-3	53	-5.61%
2020/06/19	3	238.00	0	0.00	242.00	3	52	5.76%
2020/06/16	0	0.00	1	241.50	241.00	-1	55	-1.79%
2020/05/21	1	238.50	0	0.00	238.50	1	82	1.21%
2020/05/15	0	0.00	1.1	230.35	233.50	-1.1	77	-1.43%
2020/04/23	0	0.00	1	221.50	221.50	-1	77	-1.30%
2020/03/13	0	0.00	1	200.50	208.00	-1	47	-2.10%
2020/03/05	0	0.00	1	218.00	218.00	-1	34	-2.93%
2020/02/25	1	218.00	0	0.00	218.00	1	31	3.20%
2020/02/12	1	218.50	0	0.00	218.50	1	30	3.33%
2020/02/07	0	0.00	1	218.00	218.50	-1	29	-3.40%
2020/02/04	2	216.51	0	0.00	218.00	2	30	6.54%
2020/01/10	0.1	218.00	1	220.00	218.00	-0.9	27	-3.31%
2020/01/03	0	0.00	0.1	220.50	218.00	-0.1	27	-0.37%
2019/12/30	1	218.00	0	0.00	218.50	1	26	3.76%
2019/08/12	0	0.00	1	220.00	220.00	-1	50	-1.97%
2019/08/07	1	219.50	0	0.00	219.50	1	51	1.95%
2019/08/05	1	226.00	0	0.00	226.00	1	51	1.95%
2019/07/17	0	0.00	0.1	227.00	225.00	-0.1	51	-0.10%
2019/06/24	0	0.00	0.3	228.00	228.00	-0.3	58	-0.43%
2019/06/17	0	0.00	1	228.00	228.00	-1	59	-1.68%
2019/06/13	1	231.00	0	0.00	232.00	1	62	1.61%
2019/05/24	5	218.80	0	0.00	220.00	5	86	5.77%
2019/05/03	0	0.00	1	223.00	222.00	-1	92	-1.08%
2019/03/29	1	220.50	0	0.00	223.00	1	92	1.08%
2019/03/12	0.1	227.00	0	0.00	224.00	0.1	59	0.17%
2019/02/20	0	0.00	1	232.50	233.00	-1	47	-2.11%
2019/02/19	1	235.50	0	0.00	235.50	1	46	2.17%
2019/02/15	0	0.00	1	232.00	232.00	-1	47	-2.09%
2019/02/11	0	229.00	0	0.00	229.00	0	42	0.00%
2019/01/29	1	229.00	0	0.00	230.00	1	44	2.27%
2019/01/17	0	0.00	0.1	226.00	226.00	-0.1	51	-0.14%
2019/01/11	0	0.00	1	216.50	215.50	-1	49	-2.00%
2019/01/10	0.1	215.00	0	0.00	213.50	0.1	50	0.13%
2019/01/04	0	210.50	0	0.00	209.50	0	54	0.06%
2018/11/28	0	0.00	1	208.50	213.00	-1	93	-1.07%
2018/11/26	0.1	204.00	0	0.00	204.50	0.1	93	0.08%
2018/11/15	1	198.00	5	198.80	198.00	-4	98	-4.05%
2018/11/01	0	0.00	1	210.00	211.00	-1	99	-1.01%
2018/10/30	1.2	210.83	1	212.00	210.00	0.2	95	0.21%
2018/10/17	1	210.00	0	0.00	210.00	1	103	0.97%
2018/10/11	0	0.00	1	210.00	210.00	-1	106	-0.94%
2018/10/08	0	0.00	1	217.00	217.00	-1	105	-0.95%
2018/09/20	0	0.00	1	213.50	213.50	-1	110	-0.90%
2018/09/18	0	0.00	0	213.00	213.00	0	110	-0.03%
2018/09/14	1	218.00	1	212.00	214.00	0	112	0.00%
2018/09/13	1	211.50	0	0.00	211.50	1	108	0.92%
2018/08/08	0	0.00	2	196.00	197.50	-2	111	-1.79%
2018/08/07	2	197.50	0	0.00	198.50	2	112	1.77%
2018/07/27	1	193.50	0	0.00	193.50	1	110	0.90%
2018/07/26	1	197.00	0	0.00	197.00	1	108	0.92%
2018/07/17	1	186.00	0	0.00	186.00	1	100	0.99%
2018/05/30	0	0.00	1	183.00	182.50	-1	97	-1.02%
2018/04/10	5	173.00	0	0.00	173.00	5	75	6.65%
2018/04/02	0	174.00	0	0.00	172.00	0	73	0.01%
2018/03/30	0	0.00	1	172.00	171.50	-1	71	-1.39%
2018/03/27	1	170.50	1	172.00	171.00	0	69	0.00%
2018/03/26	1	170.50	0	0.00	170.50	1	67	1.49%
2018/03/23	0	0.00	1	171.50	171.50	-1	65	-1.52%
2018/03/21	1	177.00	0	0.00	176.50	1	59	1.68%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/01/19	0.1	191.00	0	0.00	190.50	0.1	49	0.15%
2018/01/09	0	0.00	1	183.00	183.00	-1	47	-2.11%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%
2018/01/02	0	0.00	2	180.75	181.50	-2	45	-4.37%