寶雅 (5904)-新光-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	483.50	0.5	485.07	483.50	0.5	255	0.20%
2024/11/20	0	0.00	0.1	486.25	486.00	-0.1	254	-0.04%
2024/11/19	0.2	480.18	0	0.00	479.50	0.2	251	0.09%
2024/11/18	0.1	475.00	0	0.00	480.50	0.1	251	0.05%
2024/11/15	0.2	479.58	0	0.00	477.50	0.2	248	0.07%
2024/11/14	0	481.00	0	0.00	480.00	0	247	0.00%
2024/11/13	0	0.00	0.4	483.22	484.50	-0.4	246	-0.14%
2024/11/12	0	480.33	0	0.00	488.00	0	244	0.01%
2024/11/11	1.4	481.05	0	0.00	483.50	1.4	243	0.56%
2024/11/08	0.1	485.58	0	0.00	487.00	0.1	241	0.05%
2024/11/07	1	480.13	0	0.00	490.00	1	240	0.43%
2024/11/06	0.1	490.41	0	0.00	488.50	0.1	234	0.02%
2024/11/05	1.1	491.94	0	0.00	491.00	1.1	236	0.46%
2024/11/04	0.1	494.29	3	493.50	493.50	-2.9	238	-1.22%
2024/11/01	1	503.00	0	0.00	500.00	1	239	0.43%
2024/10/30	0	495.90	0	0.00	501.00	0	233	0.01%
2024/10/29	0.1	504.77	0	0.00	500.00	0.1	229	0.06%
2024/10/28	0	512.90	0	0.00	508.00	0	225	0.01%
2024/10/25	1.1	513.05	1	511.00	514.00	0.1	226	0.02%
2024/10/24	1.1	510.28	0	0.00	514.00	1.1	228	0.47%
2024/10/23	0	0.00	0.1	519.00	519.00	-0.1	231	-0.02%
2024/10/22	3	521.00	0	0.00	522.00	3	233	1.28%
2024/10/21	1	520.12	0	0.00	522.00	1	234	0.44%
2024/10/18	0	523.95	2	525.00	524.00	-2	234	-0.84%
2024/10/17	0.1	529.95	0.1	530.00	528.00	0	237	0.02%
2024/10/14	0.3	540.00	0.2	541.95	541.00	0	238	0.02%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	0	524.00	0.1	524.00	524.00	0	234	-0.01%
2024/10/08	1	532.00	1	528.00	530.00	0	231	0.00%
2024/10/07	1.1	530.36	1.1	533.00	537.00	0.1	232	0.03%
2024/10/04	0	533.50	0	0.00	533.00	0	232	0.01%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.00%
2024/09/30	0	525.00	0	0.00	527.00	0	230	0.00%
2024/09/25	0	527.42	0	526.20	522.00	0	224	0.01%
2024/09/20	0	0.00	0.2	530.52	528.00	-0.2	213	-0.11%
2024/09/19	0	0.00	0	541.00	538.00	0	211	-0.01%
2024/09/18	0	0.00	0	542.02	538.00	0	209	-0.02%
2024/09/16	0	539.00	0.2	540.51	544.00	-0.2	205	-0.09%
2024/09/13	0	0.00	0	529.00	530.00	0	203	0.00%
2024/09/12	0.1	521.48	0	0.00	525.00	0.1	201	0.05%
2024/09/11	0	0.00	0	518.80	525.00	0	206	0.00%
2024/09/10	0.1	512.83	0	517.00	518.00	0.1	207	0.03%
2024/09/09	0	0.00	0	519.17	511.00	0	213	0.00%
2024/09/06	0	520.00	0	0.00	521.00	0	220	0.00%
2024/09/05	0	0.00	0	521.60	520.00	0	230	-0.01%
2024/09/04	0	509.00	0	517.00	511.00	0	239	0.00%
2024/09/03	0	0.00	1.1	517.76	516.00	-1.1	250	-0.42%
2024/09/02	0	508.00	0	509.50	510.00	0	258	0.00%
2024/08/30	0	511.29	0	0.00	502.00	0	269	0.01%
2024/08/29	0	0.00	0	517.00	518.00	0	279	0.00%
2024/08/28	0	515.00	0	0.00	517.00	0	291	0.00%
2024/08/27	0	0.00	0	514.00	517.00	0	299	0.00%
2024/08/26	0	510.67	0	513.00	516.00	0	306	0.01%
2024/08/23	0	509.71	0	0.00	512.00	0	315	0.00%
2024/08/21	0	507.29	0	0.00	509.00	0	324	0.00%
2024/08/20	0.1	509.00	0	0.00	510.00	0.1	327	0.02%
2024/08/19	1	509.04	0	0.00	509.00	1	329	0.31%
2024/08/16	0	514.00	0	514.00	512.00	0	328	0.00%
2024/08/15	0	512.80	0	0.00	513.00	0	329	0.00%
2024/08/14	0	515.00	0	518.00	522.00	0	330	0.00%
2024/08/13	0	516.00	0	518.50	518.00	0	331	0.00%
2024/08/12	0	509.43	0	514.00	517.00	0	336	0.01%
2024/08/09	0	512.82	0	515.00	513.00	0	336	0.00%
2024/08/08	0	0.00	0	524.00	519.00	0	338	0.00%
2024/08/07	0	0.00	0.1	521.56	528.00	-0.1	339	-0.04%
2024/08/06	0	504.00	0	0.00	519.00	0	339	0.00%
2024/08/05	0	496.39	0	502.50	510.00	0	336	0.00%
2024/08/02	0	507.57	0	0.00	507.00	0	333	0.00%
2024/07/30	0	516.00	0	515.00	520.00	0	331	-0.01%
2024/07/29	0	512.00	0	0.00	512.00	0	332	0.00%
2024/07/26	0	0.00	0	513.00	514.00	0	335	0.00%
2024/07/23	0	514.00	0	0.00	518.00	0	330	0.01%
2024/07/22	0	501.00	0	0.00	509.00	0	329	0.00%
2024/07/18	0	0.00	0	515.00	520.00	0	328	0.00%
2024/07/17	0	511.00	1	516.00	512.00	-1	326	-0.31%
2024/07/16	0	515.00	0	0.00	515.00	0	327	0.00%
2024/07/11	0	514.00	0	517.00	510.00	0	330	0.00%
2024/07/10	0	0.00	0.1	509.02	515.00	-0.1	330	-0.03%
2024/07/09	0	0.00	0	504.00	511.00	0	329	-0.01%
2024/07/08	0	506.00	1	509.99	507.00	-1	327	-0.31%
2024/07/05	0	504.05	0	504.00	506.00	0	325	-0.01%
2024/07/04	1	501.00	0	0.00	500.00	1	324	0.31%
2024/07/03	0	0.00	0	499.00	496.50	0	324	0.00%
2024/07/02	0.1	497.00	1	494.50	495.00	-0.9	326	-0.28%
2024/07/01	0	497.50	0	497.00	496.00	0	326	0.00%
2024/06/28	0	495.50	0	498.00	492.00	0	327	0.00%
2024/06/27	1	495.02	0	0.00	493.50	1	326	0.31%
2024/06/26	0	497.19	0	499.25	497.00	0	325	0.01%
2024/06/25	1	494.01	0.2	498.50	492.50	0.8	326	0.24%
2024/06/24	0.1	502.95	0	503.00	494.00	0.1	326	0.03%
2024/06/21	1	502.05	1	504.99	500.00	0	325	0.00%
2024/06/20	0	525.29	1.2	529.00	526.00	-1.2	321	-0.37%
2024/06/19	0	530.00	0	0.00	529.00	0	319	0.00%
2024/06/18	0	534.00	0	530.00	534.00	0	318	0.00%
2024/06/17	1	518.00	0	522.00	523.00	1	315	0.32%
2024/06/14	0	524.35	0	528.00	520.00	0	312	0.01%
2024/06/13	0	526.92	0	0.00	523.00	0	307	0.00%
2024/06/12	0	0.00	0.1	549.67	553.00	-0.1	300	-0.03%
2024/06/11	0.1	554.19	0	555.55	553.00	0	293	0.01%
2024/06/07	0	0.00	2.1	549.47	551.00	-2.1	284	-0.72%
2024/06/06	0	525.00	0.3	533.71	541.00	-0.3	270	-0.11%
2024/06/05	0	518.00	0.1	522.00	533.00	-0.1	261	-0.05%
2024/06/04	0.1	518.65	1.1	519.11	528.00	-1	253	-0.38%
2024/06/03	0.1	516.00	0	0.00	521.00	0.1	246	0.03%
2024/05/31	0.1	516.43	0.1	512.00	507.00	0	236	-0.02%
2024/05/30	0	510.00	0.1	511.76	515.00	-0.1	236	-0.05%
2024/05/29	0	0.00	0	505.87	509.00	0	242	-0.01%
2024/05/28	0	502.00	0	502.00	504.00	0	238	-0.01%
2024/05/27	0	488.50	0.1	494.00	499.50	-0.1	238	-0.03%
2024/05/24	0.1	486.07	0	0.00	484.00	0.1	241	0.05%
2024/05/23	0.1	489.00	0	0.00	490.00	0.1	239	0.03%
2024/05/22	0	490.50	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.00	0	0.00	490.00	0	240	0.01%
2024/05/17	0.1	492.74	0	492.00	493.00	0.1	241	0.02%
2024/05/16	0	495.87	0	0.00	492.50	0	238	0.01%
2024/05/14	0	0.00	0.2	505.03	502.00	-0.2	236	-0.07%
2024/05/13	0	0.00	0	504.00	504.00	0	232	-0.01%
2024/05/10	0	500.00	0.1	499.50	504.00	-0.1	231	-0.02%
2024/05/09	0	498.00	0.1	497.00	494.00	0	227	-0.02%
2024/05/07	1	503.00	0	0.00	504.00	1	224	0.45%
2024/05/06	0	500.00	0	502.00	502.00	0	223	0.00%
2024/05/03	0	498.00	0	497.00	498.50	0	222	-0.01%
2024/04/30	0	0.00	0.2	503.91	500.00	-0.2	222	-0.10%
2024/04/29	0	492.50	0	494.55	494.50	0	222	0.00%
2024/04/26	0	489.86	0	0.00	486.50	0	222	0.00%
2024/04/24	0.1	483.00	1	482.00	483.00	-0.9	229	-0.39%
2024/04/23	0.1	472.18	0	0.00	474.00	0.1	235	0.05%
2024/04/22	0	472.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0.1	476.30	0	0.00	473.50	0.1	241	0.04%
2024/04/18	1.1	480.18	0	0.00	479.00	1.1	242	0.45%
2024/04/17	0.2	479.50	0	0.00	479.50	0.2	242	0.06%
2024/04/16	0.1	482.03	0	0.00	480.00	0.1	241	0.02%
2024/04/15	0.1	488.26	0	0.00	487.00	0.1	241	0.05%
2024/04/12	0.1	493.18	0	0.00	491.00	0.1	240	0.05%
2024/04/11	0	489.00	0	0.00	495.00	0	241	0.01%
2024/04/10	1	491.49	0.1	490.00	489.00	0.9	244	0.39%
2024/04/09	0.1	489.13	0	0.00	487.50	0.1	243	0.05%
2024/04/08	0.1	493.17	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0.1	496.00	0	0.00	496.00	0.1	243	0.04%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0.1	494.78	0	495.00	493.00	0.1	243	0.03%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	497.74	0	0.00	497.50	0	248	0.02%
2024/03/27	0.1	496.00	0	0.00	502.00	0.1	253	0.02%
2024/03/26	0.1	497.68	0	0.00	494.50	0.1	257	0.03%
2024/03/25	0	499.00	0.2	501.00	502.00	-0.2	263	-0.07%
2024/03/22	0	502.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0.2	507.00	506.00	-0.2	289	-0.08%
2024/03/20	0	504.71	0	498.50	508.00	0	324	0.00%
2024/03/19	0.2	498.60	0	0.00	497.00	0.2	325	0.05%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	502.14	0	503.00	498.00	0	325	0.00%
2024/03/14	0.1	507.17	0	0.00	509.00	0.1	326	0.02%
2024/03/13	0.1	506.00	0	502.00	506.00	0	321	0.01%
2024/03/12	1	500.04	1.2	501.17	503.00	-0.2	320	-0.06%
2024/03/11	1	497.54	0	0.00	497.50	1	323	0.32%
2024/03/08	0	0.00	0	500.00	492.00	0	327	-0.01%
2024/03/07	0	491.50	0.3	498.50	497.50	-0.3	323	-0.08%
2024/03/06	0.3	493.33	0	0.00	492.00	0.3	319	0.10%
2024/03/05	0	497.00	0.2	497.86	496.50	-0.2	320	-0.07%
2024/03/04	0.5	486.91	0	0.00	483.50	0.5	313	0.17%
2024/03/01	0.3	492.90	0	0.00	491.00	0.3	301	0.09%
2024/02/29	0.1	495.10	0	0.00	491.00	0.1	296	0.05%
2024/02/27	0.2	493.84	0	0.00	495.00	0.2	291	0.07%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	493.71	0	0.00	493.00	0.1	287	0.02%
2024/02/22	0.1	493.36	1	491.00	491.00	-0.9	289	-0.31%
2024/02/21	0.2	500.12	0	0.00	496.00	0.2	289	0.07%
2024/02/20	0	505.29	0.2	506.00	505.00	-0.1	287	-0.04%
2024/02/19	0.1	507.95	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0.3	507.94	0	0.00	505.00	0.3	290	0.10%
2024/02/15	0.2	506.85	0	0.00	505.00	0.2	289	0.08%
2024/02/05	0	519.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.02%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.02%
2024/01/30	0	516.93	0	0.00	516.00	0	289	0.00%
2024/01/29	0	520.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	519.20	0	0.00	521.00	0	294	0.00%
2024/01/25	0.2	516.99	0	0.00	517.00	0.2	304	0.07%
2024/01/24	0.1	516.73	0	0.00	517.00	0.1	319	0.02%
2024/01/23	1	519.03	0.1	519.00	518.00	1	330	0.29%
2024/01/22	0	0.00	1.1	526.18	529.00	-1.1	324	-0.34%
2024/01/19	1	517.97	0	0.00	517.00	1	322	0.31%
2024/01/18	0.1	520.29	0	0.00	516.00	0.1	320	0.05%
2024/01/17	0	536.20	0	0.00	533.00	0	314	0.01%
2024/01/15	1.1	542.50	0	0.00	544.00	1.1	304	0.37%
2024/01/12	0	530.72	0	0.00	524.00	0	300	0.01%
2024/01/11	0.1	541.83	0	0.00	539.00	0.1	297	0.02%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	560.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	0.00	0.1	563.83	562.00	-0.1	282	-0.03%
2023/12/22	0.1	544.10	0	0.00	561.00	0.1	276	0.04%
2023/12/21	0	547.33	1	547.01	542.00	-1	270	-0.37%
2023/12/19	1	560.02	0.2	562.17	560.00	0.8	259	0.32%
2023/12/18	0.1	570.00	0	566.00	548.00	0	247	0.02%
2023/12/15	1	558.05	2.3	566.32	558.00	-1.3	232	-0.55%
2023/12/14	0	0.00	0	530.00	542.00	0	197	0.00%
2023/12/13	1	525.00	0	524.00	525.00	1	191	0.52%
2023/12/11	0	519.31	0	0.00	524.00	0	188	0.02%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	0.00	0	535.33	531.00	0	184	-0.02%
2023/12/06	0	0.00	1.1	536.41	547.00	-1.1	184	-0.57%
2023/12/05	0	0.00	0.2	532.54	537.00	-0.2	179	-0.09%
2023/11/30	0	517.00	0	515.00	510.00	0	172	-0.02%
2023/11/29	0	0.00	0	527.00	524.00	0	167	0.00%
2023/11/28	0	0.00	0	525.18	524.00	0	167	-0.01%
2023/11/27	0	516.00	0	0.00	522.00	0	165	0.01%
2023/11/24	0	515.20	0	0.00	514.00	0	165	0.02%
2023/11/23	0	0.00	0.1	529.00	522.00	-0.1	165	-0.06%
2023/11/21	0	0.00	0.2	524.81	527.00	-0.2	165	-0.10%
2023/11/20	0	519.00	0.1	512.00	523.00	0	165	-0.02%
2023/11/17	0	512.40	0	514.00	515.00	0	162	-0.02%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.01%
2023/11/14	0	506.84	0	504.00	501.00	0	158	0.00%
2023/11/13	0	500.33	0	505.00	504.00	0	156	0.03%
2023/11/10	0.1	507.43	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0	510.00	1	507.08	510.00	-1	160	-0.62%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/06	0	514.50	1	512.02	513.00	-1	163	-0.61%
2023/11/03	0	0.00	0.4	520.41	517.00	-0.4	163	-0.25%
2023/11/02	1.1	526.00	3	531.01	528.00	-1.9	162	-1.18%
2023/11/01	2.1	524.35	2	526.50	528.00	0.1	156	0.09%
2023/10/31	2.1	497.24	1	487.02	497.50	1.1	146	0.75%
2023/10/30	0	463.50	4	465.75	465.50	-4	142	-2.81%
2023/10/27	2.1	460.71	0	465.50	460.00	2.1	148	1.42%
2023/10/26	0	466.83	0	0.00	464.00	0	150	0.01%
2023/10/25	0.1	466.70	0	0.00	465.00	0.1	149	0.05%
2023/10/24	0	468.50	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.57	0	0.00	467.00	0	154	0.02%
2023/10/20	0	470.45	0	0.00	473.50	0	159	0.02%
2023/10/19	0	480.00	2	479.50	477.50	-2	158	-1.24%
2023/10/18	0	483.00	0	482.50	482.50	0	160	0.00%
2023/10/17	1	482.00	0	0.00	482.00	1	163	0.62%
2023/10/16	0	0.00	0	484.50	481.00	0	168	0.00%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.01%
2023/10/12	1	485.00	0.1	483.00	486.00	0.9	174	0.52%
2023/10/11	0.1	483.50	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0	0.00	1	485.50	485.50	-1	183	-0.54%
2023/10/04	0.1	486.84	0	0.00	488.50	0.1	186	0.03%
2023/10/03	4.1	489.04	0	0.00	488.00	4.1	187	2.19%
2023/09/28	0	488.50	0	0.00	482.00	0	200	0.00%
2023/09/27	0	490.58	0	0.00	488.00	0	202	0.01%
2023/09/25	0.1	500.00	0	502.00	504.00	0.1	205	0.04%
2023/09/21	0	482.50	0	0.00	491.00	0	209	0.01%
2023/09/20	0	481.00	0	485.00	484.00	0	210	0.01%
2023/09/19	0.1	488.57	0.1	489.87	483.00	-0.1	213	-0.03%
2023/09/18	0	495.00	0.1	499.00	492.00	-0.1	218	-0.03%
2023/09/13	0	495.00	0	0.00	497.50	0	234	0.01%
2023/09/11	0.1	488.70	0	0.00	486.00	0.1	245	0.02%
2023/09/08	0	482.00	0.1	493.00	494.00	-0.1	249	-0.02%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	484.86	0	0.00	482.00	0	254	0.01%
2023/09/05	0.1	487.08	0	0.00	485.50	0.1	254	0.05%
2023/09/04	0	496.00	0	0.00	492.00	0	255	0.01%
2023/09/01	0	491.00	0	493.00	492.00	0	257	-0.01%
2023/08/31	1	484.56	2	486.00	486.00	-1	259	-0.37%
2023/08/30	0	0.00	0	484.00	481.50	0	263	0.00%
2023/08/29	2	478.02	0	0.00	478.00	2	267	0.76%
2023/08/28	0	480.00	0	0.00	477.50	0	271	0.00%
2023/08/25	0	485.00	0	492.50	481.00	0	275	0.00%
2023/08/24	0.1	480.96	0	0.00	476.50	0.1	275	0.05%
2023/08/23	0.1	486.83	1	484.00	483.50	-0.9	275	-0.34%
2023/08/22	0.1	495.00	0	0.00	490.00	0.1	280	0.02%
2023/08/21	0	495.42	0	0.00	495.00	0	289	0.01%
2023/08/18	0.3	490.39	0	0.00	485.00	0.3	293	0.12%
2023/08/17	0	498.50	0	0.00	494.00	0	294	0.01%
2023/08/16	0	495.50	0	501.00	501.00	0	296	0.00%
2023/08/15	0.2	497.42	1	496.00	492.00	-0.8	298	-0.26%
2023/08/14	0.1	506.19	0	0.00	510.00	0.1	296	0.04%
2023/08/11	1	511.00	1	521.86	511.00	0	297	0.00%
2023/08/10	1	512.00	0.1	519.00	510.00	0.9	294	0.30%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0.1	509.00	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0	520.00	0.2	520.00	520.00	-0.2	294	-0.06%
2023/08/04	0	506.36	0.1	500.95	508.00	0	290	-0.01%
2023/08/02	0.5	489.54	0.1	498.00	486.00	0.5	286	0.17%
2023/08/01	1.3	503.37	0	0.00	499.00	1.3	280	0.45%
2023/07/31	0.1	517.02	0	0.00	512.00	0.1	277	0.04%
2023/07/28	0	520.00	1	517.00	519.00	-1	278	-0.36%
2023/07/27	1.2	512.52	0	0.00	512.00	1.2	277	0.43%
2023/07/26	0.1	515.50	0	0.00	510.00	0.1	277	0.03%
2023/07/25	0.3	526.40	0.1	526.00	519.00	0.2	277	0.05%
2023/07/24	0	520.00	1	533.00	530.00	-1	278	-0.35%
2023/07/21	0.1	522.00	0	0.00	525.00	0.1	285	0.02%
2023/07/20	1	525.02	1	517.32	525.00	0	295	-0.01%
2023/07/19	1.2	514.76	0	0.00	514.00	1.2	298	0.41%
2023/07/18	0.2	525.55	0	0.00	522.00	0.2	297	0.05%
2023/07/17	0.1	528.75	1	534.00	529.00	-0.9	303	-0.30%
2023/07/14	1.4	529.53	0	0.00	528.00	1.4	313	0.44%
2023/07/13	0.1	545.49	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0	547.00	0	0.00	553.00	0	312	0.00%
2023/07/11	0	551.71	0	0.00	553.00	0	314	0.00%
2023/07/07	0.1	548.22	0	0.00	539.00	0.1	326	0.04%
2023/07/06	0.1	584.00	2.1	586.14	583.00	-2	325	-0.61%
2023/07/03	1.1	581.27	0	0.00	590.00	1.1	321	0.34%
2023/06/30	0	0.00	0.1	588.00	592.00	-0.1	322	-0.04%
2023/06/29	0	590.00	0.1	590.00	592.00	-0.1	326	-0.02%
2023/06/28	0	0.00	0	579.00	580.00	0	326	-0.01%
2023/06/21	1	586.00	1.2	589.72	590.00	-0.2	339	-0.06%
2023/06/20	1	579.00	2.1	575.87	576.00	-1.1	343	-0.31%
2023/06/19	0	561.00	0.1	562.50	564.00	-0.1	341	-0.04%
2023/06/16	0	577.00	0.1	580.00	580.00	-0.1	339	-0.03%
2023/06/15	0	574.00	0.3	568.22	575.00	-0.3	333	-0.08%
2023/06/14	0	0.00	0.1	561.04	558.00	-0.1	334	-0.03%
2023/06/13	0	554.06	0	553.67	555.00	0	337	0.01%
2023/06/12	0.1	539.00	0	0.00	541.00	0.1	334	0.03%
2023/06/09	0	537.70	0	0.00	541.00	0	336	0.00%
2023/06/08	0	536.00	0	536.00	535.00	0	340	0.00%
2023/06/07	0	540.00	0	543.00	543.00	0	346	-0.01%
2023/06/06	0	537.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0.3	540.70	1	533.00	532.00	-0.7	355	-0.20%
2023/06/02	1	537.03	0	0.00	540.00	1	361	0.28%
2023/06/01	0	0.00	0	540.00	540.00	0	360	0.00%
2023/05/31	0.1	530.13	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0.1	530.00	0	0.00	528.00	0.1	363	0.01%
2023/05/29	1	531.05	1	533.00	533.00	0	383	0.00%
2023/05/26	1.1	521.04	1.1	521.15	519.00	0.1	395	0.02%
2023/05/25	1.1	520.64	1	524.00	524.00	0.1	421	0.03%
2023/05/24	0.7	538.36	1	533.00	531.00	-0.3	434	-0.07%
2023/05/23	2.1	550.56	0.1	549.00	545.00	2.1	450	0.46%
2023/05/22	0.1	556.36	0	560.00	554.00	0.1	457	0.03%
2023/05/19	0.1	555.04	0	0.00	552.00	0.1	467	0.02%
2023/05/18	0	0.00	0	561.00	559.00	0	504	-0.01%
2023/05/17	1	558.00	1	557.01	560.00	0	518	0.00%
2023/05/16	0.1	551.67	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0	559.47	0	0.00	551.00	0	549	0.01%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/09	1.1	567.86	2	573.50	577.00	-1	573	-0.17%
2023/05/08	1.2	568.92	1	571.00	568.00	0.2	573	0.03%
2023/05/05	1.1	573.95	0.1	573.00	570.00	1	575	0.17%
2023/05/03	0	580.00	0	578.00	579.00	0	581	0.00%
2023/05/02	0	579.24	0	0.00	580.00	0	589	0.00%
2023/04/28	0.1	580.78	0	0.00	574.00	0.1	594	0.02%
2023/04/26	1	581.00	1.2	584.83	583.00	-0.2	606	-0.03%
2023/04/25	5	594.31	5	596.40	580.00	0	602	0.01%
2023/04/24	1	588.00	1	592.00	603.00	0	595	0.00%
2023/04/21	2	576.01	1	579.00	580.00	1	604	0.17%
2023/04/20	0	591.41	0.1	589.00	587.00	-0.1	612	-0.01%
2023/04/19	3	618.33	3.1	618.42	618.00	-0.1	612	-0.02%
2023/04/18	0	0.00	0.1	597.06	602.00	-0.1	611	-0.01%
2023/04/17	0	0.00	0.1	588.58	585.00	-0.1	622	-0.01%
2023/04/14	0	0.00	0	593.00	590.00	0	637	0.00%
2023/04/13	0.1	600.12	1.2	595.13	598.00	-1.1	638	-0.17%
2023/04/12	0	583.71	0	0.00	587.00	0	641	0.01%
2023/04/11	0	582.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	583.75	0	0.00	585.00	0	662	0.00%
2023/04/06	0	0.00	1	574.18	583.00	-1	679	-0.15%
2023/03/30	0	568.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0.1	563.00	0	566.00	564.00	0.1	678	0.01%
2023/03/28	0	561.00	3.2	559.19	557.00	-3.2	678	-0.47%
2023/03/27	3.1	567.00	1	563.09	570.00	2.1	674	0.31%
2023/03/24	3.1	570.25	1	572.00	560.00	2.1	673	0.31%
2023/03/23	1.1	575.24	0	0.00	576.00	1.1	676	0.16%
2023/03/22	0.1	589.95	2	589.00	591.00	-1.9	671	-0.28%
2023/03/21	1	587.98	1	581.08	581.00	0	674	0.00%
2023/03/20	3	582.67	2	585.50	586.00	1	676	0.15%
2023/03/17	3	586.34	1	588.94	585.00	2	692	0.29%
2023/03/16	2	572.49	2.1	570.61	567.00	0	701	-0.01%
2023/03/15	2	584.51	5	583.40	584.00	-3	715	-0.42%
2023/03/14	0	587.62	0	0.00	582.00	0	736	0.00%
2023/03/13	2	589.98	2	586.00	590.00	0	746	0.00%
2023/03/10	7	595.01	5	591.05	589.00	2	748	0.27%
2023/03/09	1	613.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	608.83	1	611.02	608.00	-1	753	-0.13%
2023/03/07	3	603.34	4	604.74	608.00	-1	751	-0.13%
2023/03/06	1	596.01	0	597.00	596.00	1	759	0.13%
2023/03/03	1	599.07	0	0.00	599.00	1	772	0.13%
2023/03/02	0.1	605.50	0	610.00	602.00	0.1	775	0.01%
2023/03/01	1	581.28	2.1	597.39	614.00	-1.1	768	-0.15%
2023/02/24	1.2	594.57	1.1	601.35	593.00	0.1	749	0.01%
2023/02/23	5	603.40	9.3	600.91	603.00	-4.3	739	-0.58%
2023/02/22	7	564.57	9.2	568.82	580.00	-2.2	714	-0.30%
2023/02/21	5	560.60	5.1	564.81	559.00	-0.1	707	-0.01%
2023/02/20	5	558.20	3.2	559.13	559.00	1.9	696	0.27%
2023/02/17	8.1	567.98	6	568.50	569.00	2.1	691	0.31%
2023/02/16	8	579.88	9.2	564.75	585.00	-1.2	682	-0.17%
2023/02/15	5.1	540.00	3	539.33	540.00	2.1	659	0.32%
2023/02/14	4	551.00	8.2	550.28	564.00	-4.2	666	-0.63%
2023/02/13	7.5	535.22	4	539.25	530.00	3.5	651	0.54%
2023/02/10	4.1	539.35	2	542.12	532.00	2	653	0.31%
2023/02/09	1	536.99	2.5	539.07	541.00	-1.5	648	-0.22%
2023/02/08	1	534.00	1	537.00	532.00	0	661	0.00%
2023/02/07	1	530.00	2	524.50	531.00	-1	694	-0.14%
2023/02/06	2	515.50	2	519.50	519.00	0	720	0.00%
2023/02/03	2	517.52	1	524.00	519.00	1	735	0.14%
2023/02/02	1	526.00	1	530.00	531.00	0	735	0.00%
2023/02/01	0	520.00	3	524.67	525.00	-3	730	-0.41%
2023/01/31	4	520.00	2	519.50	520.00	2	730	0.27%
2023/01/30	2	532.92	5	540.80	534.00	-3	726	-0.41%
2023/01/17	5	534.60	4.1	542.51	529.00	0.9	726	0.12%
2023/01/16	4	537.25	4	537.76	538.00	0	716	0.00%
2023/01/13	4	533.00	4	531.75	527.00	0	717	0.00%
2023/01/12	1	537.00	1	530.00	530.00	0	717	0.00%
2023/01/11	5	537.80	4	537.00	537.00	1	727	0.14%
2023/01/10	4	533.75	2	531.08	533.00	2	727	0.27%
2023/01/09	1	523.00	1	524.99	518.00	0	719	0.00%
2023/01/06	1	536.00	1	538.00	531.00	0	726	0.00%
2023/01/05	1	540.00	0	537.00	540.00	1	730	0.14%
2023/01/04	0	525.00	1.3	523.20	530.00	-1.2	723	-0.17%
2023/01/03	0	0.00	0.1	490.00	488.50	-0.1	717	-0.01%
2022/12/30	1	499.00	1	499.96	497.50	0	717	0.00%
2022/12/29	1	497.50	1.2	489.29	488.50	-0.2	711	-0.02%
2022/12/28	0.1	491.00	0.2	492.18	490.50	-0.1	707	-0.01%
2022/12/27	1	479.00	2	480.48	482.50	-1	700	-0.15%
2022/12/26	0	466.96	0	461.25	470.00	0	697	0.00%
2022/12/23	0.1	450.00	0	0.00	447.50	0.1	700	0.01%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/20	1.3	465.77	2	467.75	452.00	-0.7	722	-0.10%
2022/12/19	1	464.00	0	0.00	464.00	1	733	0.14%
2022/12/16	1	459.00	1	459.00	457.00	0	740	0.00%
2022/12/15	2	485.49	3	473.34	474.50	-1	743	-0.13%
2022/12/09	0	0.00	2	460.25	464.00	-2	742	-0.27%
2022/12/08	2	447.00	1	450.00	447.50	1	727	0.14%
2022/12/07	1	460.00	1	467.99	470.00	0	714	0.00%
2022/12/06	1.5	453.50	0	0.00	454.50	1.5	694	0.22%
2022/12/05	0	435.50	0	0.00	433.00	0	673	0.00%
2022/12/02	0	445.00	0	0.00	442.50	0	668	0.00%
2022/11/28	2	434.77	1	436.50	440.00	1	681	0.15%
2022/11/25	0	455.88	0	0.00	446.50	0	673	0.00%
2022/11/24	0	470.00	0	0.00	468.50	0	665	0.00%
2022/11/23	1	480.00	1	475.00	480.00	0	667	0.00%
2022/11/22	0	480.00	0	0.00	478.00	0	683	0.00%
2022/11/21	0	0.00	0	486.00	487.00	0	701	0.00%
2022/11/18	1	483.00	2	484.50	476.00	-1	710	-0.14%
2022/11/17	2.5	486.90	2	489.00	490.00	0.5	705	0.07%
2022/11/16	1	469.48	1	472.47	473.00	0	693	0.00%
2022/11/15	1.2	477.50	0	472.48	479.00	1.2	690	0.17%
2022/11/14	0	0.00	0	479.00	476.50	0	693	0.00%
2022/11/11	1	490.49	3	498.67	481.50	-2	699	-0.29%
2022/11/10	7	484.42	8.3	485.79	486.00	-1.3	700	-0.18%
2022/11/09	0	0.00	0	465.79	470.00	0	689	0.00%
2022/11/07	1	477.00	0	0.00	460.00	1	713	0.14%
2022/11/04	0	461.50	0	0.00	468.50	0	737	0.00%
2022/11/03	6	470.06	10	469.16	468.00	-4	768	-0.52%
2022/11/02	17	467.44	13.1	460.62	467.50	3.9	755	0.51%
2022/11/01	4	439.00	6.6	428.76	435.00	-2.6	730	-0.36%
2022/10/31	4	412.00	4.5	416.50	410.00	-0.5	720	-0.07%
2022/10/28	1	408.00	1	409.00	404.50	0	731	0.00%
2022/10/27	0	0.00	0.1	409.57	416.50	-0.1	742	-0.01%
2022/10/26	1	395.51	1.1	398.13	401.00	-0.1	751	-0.01%
2022/10/25	0	407.38	0	0.00	402.00	0	758	0.00%
2022/10/24	0.2	422.94	0	430.00	414.00	0.2	769	0.03%
2022/10/20	4.2	414.97	4	416.25	423.00	0.2	800	0.02%
2022/10/19	6	441.04	4	450.63	426.50	2	825	0.24%
2022/10/18	5	449.80	6.1	442.61	450.00	-1.1	825	-0.14%
2022/10/17	0	0.00	0.1	417.52	424.50	-0.1	821	-0.02%
2022/10/14	3	432.00	3	430.31	424.50	0	828	0.00%
2022/10/13	1	423.50	1	425.95	422.00	0	821	0.00%
2022/10/12	9	423.89	8	421.25	425.00	1	814	0.12%
2022/10/11	1	408.50	1	411.00	406.00	0	807	0.00%
2022/10/07	3	403.17	3	404.50	403.50	0	804	0.00%
2022/10/06	3	421.50	3	426.00	420.00	0	824	0.00%
2022/10/05	3	416.50	4	417.00	416.50	-1	853	-0.12%
2022/10/04	0	397.00	0	405.23	407.00	0	881	0.00%
2022/10/03	1	385.49	1	389.50	393.00	0	889	0.00%
2022/09/30	0	394.70	0	400.00	393.50	0	905	0.00%
2022/09/29	7	410.57	8	409.06	412.00	-1	921	-0.11%
2022/09/28	2	417.77	0	0.00	390.50	2	952	0.21%
2022/09/27	1	434.97	1	437.50	421.00	0	959	0.00%
2022/09/26	3	411.99	8	429.13	436.00	-5	961	-0.52%
2022/09/23	7.1	432.17	2	434.75	413.00	5.1	961	0.53%
2022/09/22	0.2	440.07	0	0.00	439.00	0.2	963	0.02%
2022/09/21	4	460.13	4.1	459.46	453.00	-0.1	966	-0.01%
2022/09/20	5	440.80	5.1	443.61	442.50	-0.1	960	-0.01%
2022/09/19	4	423.13	4	427.88	432.50	0	966	0.00%
2022/09/16	1	433.50	1	439.50	431.00	0	972	0.00%
2022/09/15	4	443.48	4	446.00	435.00	0	987	0.00%
2022/09/14	3	440.82	3	440.33	442.00	0	998	0.00%
2022/09/13	1	446.95	1	451.50	441.50	0	1,001	0.00%
2022/09/12	1.1	450.31	0	0.00	449.00	1.1	1,002	0.10%
2022/09/08	1	446.00	1	451.50	442.00	0	1,002	0.00%
2022/09/07	4	435.25	5	436.90	441.50	-1	996	-0.10%
2022/09/06	1.2	431.98	2	433.75	429.00	-0.8	988	-0.08%
2022/09/05	6	449.08	5	453.68	445.50	1	984	0.10%
2022/09/02	0	440.00	0	448.87	444.00	0	976	0.00%
2022/09/01	1	435.75	1	438.00	438.00	0	963	0.00%
2022/08/31	2	437.25	2	436.49	427.00	0	955	0.00%
2022/08/30	1	431.00	1	433.47	428.50	0	949	0.00%
2022/08/29	3	429.67	3	428.17	426.00	0	942	0.00%
2022/08/26	1	428.98	1	414.51	430.00	0	925	0.00%
2022/08/25	2	388.01	2	393.00	406.00	0	905	0.00%
2022/08/24	0	394.00	0	395.00	393.00	0	895	0.00%
2022/08/23	1	400.00	1	402.98	399.50	0	896	0.00%
2022/08/22	2	406.75	2.2	403.30	398.00	-0.2	894	-0.02%
2022/08/19	0	400.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0.1	408.47	0	0.00	410.50	0.1	880	0.01%
2022/08/17	3	420.47	3	427.33	415.00	0	872	0.00%
2022/08/16	1	422.00	1	424.50	411.50	0	854	0.00%
2022/08/15	3	418.99	2	413.25	410.50	1	840	0.12%
2022/08/12	8	427.81	9	429.06	430.00	-1	830	-0.12%
2022/08/11	15	404.67	16.1	403.98	416.50	-1.1	797	-0.14%
2022/08/10	16	404.41	17.2	408.14	382.00	-1.2	764	-0.15%
2022/08/09	3	384.34	3	379.83	389.50	0	721	0.00%
2022/08/08	0	357.59	0	0.00	359.50	0	702	0.00%
2022/08/05	3	358.00	3	359.83	357.00	0	701	0.00%
2022/08/04	0.2	356.06	0	0.00	350.50	0.2	694	0.03%
2022/08/03	1	369.50	1.1	369.23	366.50	-0.1	680	-0.01%
2022/08/02	1	362.00	1	363.00	359.00	0	669	0.00%
2022/08/01	3	374.17	3	372.85	376.00	0	655	0.00%
2022/07/29	6	367.17	8	362.76	374.50	-2	644	-0.31%
2022/07/28	5	349.21	5	359.00	348.00	0	626	0.00%
2022/07/27	14	354.50	14	347.00	359.50	0	614	0.00%
2022/07/26	2.4	331.71	2.1	334.24	330.00	0.3	585	0.06%
2022/07/25	2	367.49	2	372.25	355.50	0	558	0.00%
2022/07/22	5	376.70	3	386.83	364.00	2	548	0.36%
2022/07/21	0	0.00	1	372.49	373.00	-1	541	-0.18%
2022/07/20	0	353.68	0	0.00	349.00	0	535	0.00%
2022/07/19	1	376.00	0	0.00	375.00	1	526	0.19%
2022/07/18	0	0.00	1	366.00	371.00	-1	519	-0.19%
2022/07/15	1.1	364.00	0	0.00	359.00	1.1	511	0.21%
2022/07/14	8	377.75	8	376.19	361.50	0	503	0.00%
2022/07/13	16.1	368.57	16	373.56	370.50	0.1	477	0.01%
2022/07/12	10	373.60	10.2	372.05	380.00	-0.2	442	-0.05%
2022/07/11	2	347.71	2	348.50	350.50	0	408	0.00%
2022/07/08	4	344.50	3	347.50	364.00	1	389	0.26%
2022/07/07	4	375.10	5.1	378.92	358.00	-1.1	364	-0.30%
2022/07/06	11	379.65	11	386.41	397.50	0	336	0.00%
2022/07/05	1	351.51	2.2	355.49	361.50	-1.1	298	-0.37%
2022/07/04	2	328.75	2	332.50	332.50	0	276	0.00%
2022/07/01	1	337.41	19.1	329.62	337.50	-18.1	261	-6.90%
2022/06/30	0	0.00	0	319.00	316.00	0	245	0.00%
2022/06/29	17.1	329.71	0.1	320.00	324.00	17	234	7.26%
2022/06/28	0	303.00	1.1	305.00	315.00	-1.1	221	-0.50%
2022/06/27	4	320.50	0.5	314.08	322.00	3.5	209	1.65%
2022/06/24	0	278.50	0	0.00	300.00	0	199	0.00%
2022/06/23	0	285.00	0.1	283.97	284.00	-0.1	189	-0.05%
2022/06/22	0.2	277.78	0.3	280.60	279.00	-0.1	171	-0.03%
2022/06/21	0	262.91	0	0.00	264.50	0	157	0.01%
2022/06/20	2.2	265.09	2	262.00	265.00	0.2	152	0.10%
2022/06/17	0.2	274.12	0.1	274.00	270.00	0.1	148	0.09%
2022/06/16	0	281.00	0	0.00	277.50	0	146	0.01%
2022/06/15	0	280.75	0	0.00	279.50	0	146	0.00%
2022/06/14	0.2	271.45	0	273.50	273.50	0.2	142	0.12%
2022/06/13	0.2	279.40	0	279.50	279.00	0.2	138	0.14%
2022/06/10	0.1	288.30	0	0.00	288.00	0.1	133	0.06%
2022/06/09	0	289.95	0	0.00	289.50	0	132	0.01%
2022/06/08	0	0.00	0	294.00	293.50	0	130	-0.02%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.04%
2022/06/06	0	0.00	0.1	296.00	293.50	-0.1	127	-0.08%
2022/06/02	0	293.50	0	0.00	293.50	0	128	0.00%
2022/05/27	0	288.50	0	289.50	287.50	0	122	0.02%
2022/05/26	0.1	290.91	0.1	294.00	290.00	0	121	0.02%
2022/05/24	0	293.89	0	0.00	287.00	0	121	0.04%
2022/05/20	0	303.83	0.5	303.90	300.50	-0.5	125	-0.37%
2022/05/19	0	294.50	0	0.00	294.50	0	124	0.02%
2022/05/18	0	0.00	0	300.00	300.00	0	124	-0.02%
2022/05/17	0	0.00	1.1	281.09	291.50	-1.1	121	-0.88%
2022/05/13	1.1	286.70	1	289.00	287.00	0.1	112	0.09%
2022/05/12	0.2	294.17	0	0.00	290.50	0.2	108	0.17%
2022/05/11	0.1	303.93	0	0.00	295.50	0.1	105	0.06%
2022/05/10	0	310.00	0	0.00	310.00	0	103	0.02%
2022/05/09	0	310.04	0	0.00	309.50	0	101	0.05%
2022/05/05	1	311.50	1	314.98	313.50	0	100	-0.03%
2022/05/04	0	309.75	0	0.00	308.00	0	100	0.02%
2022/04/29	0	0.00	0	311.00	316.00	0	100	0.00%
2022/04/28	0.2	309.30	0	0.00	304.00	0.2	97	0.17%
2022/04/27	0.1	325.96	0	0.00	321.00	0.1	92	0.08%
2022/04/26	0.3	357.69	0	0.00	355.00	0.3	88	0.37%
2022/04/25	0	383.50	0	0.00	384.00	0	84	0.03%
2022/04/22	0	383.50	0.1	390.43	389.50	0	85	-0.04%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.05%
2022/04/19	0	369.52	0	0.00	369.00	0	93	0.02%
2022/04/18	0	0.00	0	362.82	375.00	0	95	-0.02%
2022/04/14	0	349.08	0	350.00	349.00	0	97	-0.01%
2022/04/13	0	353.67	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	355.23	0	0.00	355.00	0.1	103	0.13%
2022/04/11	0.2	366.84	0	0.00	362.00	0.2	104	0.21%
2022/04/08	0	383.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0.1	388.87	0	0.00	382.00	0.1	110	0.05%
2022/04/06	0.1	384.67	1	382.50	388.50	-0.9	111	-0.83%
2022/04/01	0	385.02	0	0.00	386.00	0	121	0.03%
2022/03/31	1	394.00	0	0.00	389.00	1	126	0.79%
2022/03/30	0	400.00	0	0.00	398.00	0	128	0.01%
2022/03/28	0	397.47	0	0.00	397.50	0	129	0.02%
2022/03/25	0	402.54	0	0.00	399.50	0	132	0.02%
2022/03/23	1	401.00	0	404.00	405.00	1	142	0.68%
2022/03/22	0	394.00	1.2	393.33	396.50	-1.2	147	-0.83%
2022/03/18	0	388.10	0	0.00	388.00	0	146	0.03%
2022/03/16	0	394.50	0.4	392.75	393.00	-0.4	145	-0.25%
2022/03/14	0	387.00	1	388.01	385.00	-1	145	-0.69%
2022/03/11	1	391.00	0	391.00	388.00	1	144	0.68%
2022/03/10	0	392.00	0	390.00	392.00	0	144	0.01%
2022/03/09	0.1	384.58	0	0.00	382.00	0.1	144	0.04%
2022/03/08	0.1	387.43	0	0.00	385.50	0.1	142	0.05%
2022/03/07	0.1	392.33	1	400.49	388.00	-0.9	141	-0.60%
2022/03/04	0	401.25	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.28	0	0.00	403.00	0	140	0.03%
2022/03/02	0.2	405.50	0	0.00	408.00	0.2	140	0.14%
2022/03/01	0.1	404.00	0	0.00	415.00	0.1	140	0.04%
2022/02/25	2.1	408.00	0	0.00	405.00	2.1	139	1.47%
2022/02/24	1	407.98	0.1	409.00	408.00	0.9	138	0.66%
2022/02/23	0.1	407.50	0	0.00	408.00	0.1	137	0.09%
2022/02/22	0.1	403.26	0	0.00	403.50	0.1	135	0.04%
2022/02/21	0.2	407.39	0.5	405.70	403.00	-0.3	132	-0.26%
2022/02/18	0	414.25	0	0.00	412.50	0	130	0.02%
2022/02/17	0	414.80	0.1	413.50	418.00	-0.1	130	-0.05%
2022/02/16	0	416.92	0	0.00	413.50	0	130	0.01%
2022/02/15	0	414.57	0.1	415.14	411.50	0	130	-0.04%
2022/02/14	0.1	415.80	0.1	416.27	415.00	0	129	-0.03%
2022/02/11	0	420.00	0.1	420.00	418.00	0	129	-0.03%
2022/02/10	0	421.43	0	0.00	417.00	0	129	0.02%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.01%
2022/02/08	0	420.00	0.1	422.50	421.00	0	130	-0.02%
2022/02/07	0	422.00	0	421.00	418.00	0	129	0.01%
2022/01/26	1.1	425.77	1	421.00	421.00	0.1	129	0.04%
2022/01/25	0	428.00	0	0.00	426.00	0	129	0.02%
2022/01/24	0.1	420.00	0	0.00	425.00	0.1	128	0.08%
2022/01/21	0	434.17	0	0.00	432.00	0	127	0.01%
2022/01/20	0	435.00	0	437.50	440.00	0	127	0.01%
2022/01/19	0	441.00	0	0.00	435.50	0	126	0.00%
2022/01/18	0.1	445.00	0.2	445.50	446.50	-0.1	128	-0.08%
2022/01/17	0	0.00	0.1	447.00	441.00	-0.1	126	-0.04%
2022/01/14	0	440.41	0	436.00	446.00	0	125	-0.02%
2022/01/13	0	441.83	0	435.00	443.00	0	123	0.04%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.03%
2022/01/10	0	419.50	0	416.50	418.50	0	116	0.00%
2022/01/07	0.1	419.03	0	419.00	418.00	0.1	113	0.13%
2022/01/06	0.1	420.34	0.1	420.50	418.00	0	112	-0.01%
2022/01/05	0	430.50	0.1	430.00	429.00	-0.1	109	-0.08%
2022/01/03	0.2	422.58	0	0.00	421.00	0.2	107	0.15%
2021/12/30	1.1	426.59	2.1	426.05	423.50	-1	108	-0.93%
2021/12/29	0.1	441.30	0	0.00	441.00	0.1	104	0.12%
2021/12/28	2.1	438.07	0	0.00	439.00	2.1	105	2.00%
2021/12/27	1.1	412.28	0.3	416.20	417.00	0.9	98	0.87%
2021/12/24	0.2	433.49	0.2	431.00	430.50	0.1	93	0.06%
2021/12/23	0.1	442.67	0.1	441.50	441.00	0	93	-0.01%
2021/12/22	0	444.17	0	445.50	443.50	0	95	0.00%
2021/12/21	0.2	442.76	0.2	441.30	441.50	0	98	-0.01%
2021/12/20	0.2	451.70	0	450.50	451.00	0.2	99	0.17%
2021/12/17	1.2	459.28	0	0.00	455.00	1.2	98	1.26%
2021/12/16	0.4	471.12	0	0.00	462.50	0.4	96	0.46%
2021/12/15	0.1	483.18	0	480.00	479.00	0.1	94	0.12%
2021/12/14	0.1	487.22	0	0.00	485.00	0.1	97	0.09%
2021/12/13	0.1	490.14	0	0.00	491.50	0.1	97	0.06%
2021/12/09	0.1	489.98	0	0.00	489.00	0.1	98	0.06%
2021/12/08	0	489.00	0	0.00	491.00	0	101	0.01%
2021/12/07	0	0.00	0	488.69	490.00	0	101	-0.03%
2021/12/06	0.1	490.83	0	0.00	489.50	0.1	102	0.06%
2021/12/03	0.2	490.67	0	0.00	491.50	0.2	103	0.14%
2021/12/02	0.1	485.00	0	0.00	487.50	0.1	105	0.05%
2021/12/01	0.2	485.60	0	0.00	484.00	0.2	109	0.19%
2021/11/30	0.2	492.00	0	491.00	488.00	0.2	112	0.19%
2021/11/29	0.2	493.48	0.2	496.41	491.00	0	116	-0.03%
2021/11/26	0.2	514.00	0	511.00	502.00	0.2	117	0.15%
2021/11/25	0	0.00	0	516.00	518.00	0	122	0.00%
2021/11/23	0.1	502.83	0	0.00	503.00	0.1	125	0.10%
2021/11/22	0.2	500.50	0	0.00	501.00	0.2	126	0.16%
2021/11/19	0	506.00	0	503.00	501.00	0	127	-0.01%
2021/11/18	0	508.11	0	0.00	506.00	0	129	0.01%
2021/11/17	0	0.00	0	513.00	512.00	0	130	-0.02%
2021/11/11	0.1	513.50	0	0.00	508.00	0.1	137	0.07%
2021/11/10	0.1	508.73	0	0.00	513.00	0.1	136	0.04%
2021/11/08	0.1	507.17	2	507.46	513.00	-2	139	-1.42%
2021/11/05	0.1	497.75	0	0.00	501.00	0.1	139	0.07%
2021/11/04	0.1	496.73	0	0.00	497.00	0.1	139	0.08%
2021/11/03	0.1	497.25	0	0.00	499.00	0.1	139	0.10%
2021/11/02	1.2	494.77	0	0.00	500.00	1.2	140	0.86%
2021/11/01	0.2	496.04	0	0.00	496.00	0.2	139	0.12%
2021/10/29	0	487.75	0	0.00	497.00	0	139	0.03%
2021/10/27	0.1	493.50	0	0.00	492.50	0.1	143	0.04%
2021/10/26	0	497.22	0.8	497.70	496.50	-0.7	149	-0.49%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/21	0	0.00	1	507.99	508.00	-1	156	-0.65%
2021/10/20	0.1	503.00	0	504.00	505.00	0	156	0.03%
2021/10/18	0.1	491.09	2	491.00	493.00	-1.9	157	-1.20%
2021/10/15	0.1	484.07	0	0.00	483.00	0.1	159	0.04%
2021/10/14	0	0.00	0.2	484.50	484.00	-0.2	161	-0.12%
2021/10/13	0	0.00	0	479.50	478.50	0	165	0.00%
2021/10/12	0.1	471.80	0	0.00	468.00	0.1	166	0.04%
2021/10/08	0	489.00	0	0.00	486.50	0	167	0.02%
2021/10/07	0	492.00	0	0.00	491.00	0	170	0.01%
2021/10/06	1	490.44	0	0.00	491.00	1	169	0.60%
2021/10/05	0	495.00	0	0.00	489.00	0	171	0.01%
2021/10/04	0.2	486.67	0.2	480.00	485.00	0	173	-0.02%
2021/10/01	0.1	474.00	0	0.00	471.50	0.1	173	0.06%
2021/09/30	0	477.14	0	0.00	472.50	0	174	0.01%
2021/09/29	0	475.50	0	0.00	477.00	0	173	0.01%
2021/09/28	0.3	475.81	0	0.00	473.00	0.3	172	0.15%
2021/09/27	0.3	491.50	0	490.50	490.00	0.3	172	0.17%
2021/09/23	2.1	477.20	0	0.00	478.50	2.1	168	1.25%
2021/09/22	0	459.64	0	0.00	459.00	0	165	0.02%
2021/09/17	0.1	477.29	0	0.00	470.00	0.1	162	0.04%
2021/09/16	0.1	479.00	0	478.50	478.00	0.1	159	0.04%
2021/09/15	0.2	476.90	0	0.00	476.50	0.2	161	0.14%
2021/09/14	0	484.82	0	0.00	480.50	0	162	0.02%
2021/09/13	0	495.79	0	0.00	488.00	0	161	0.01%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	499.67	0.2	500.00	500.00	-0.2	160	-0.12%
2021/09/08	0.1	504.41	0	0.00	499.50	0.1	160	0.07%
2021/09/07	0	510.13	0	0.00	508.00	0	160	0.00%
2021/09/06	0	515.00	0.1	509.94	512.00	-0.1	159	-0.06%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.06%
2021/09/02	0.1	507.53	0	0.00	505.00	0.1	151	0.09%
2021/09/01	0.3	511.14	0	0.00	507.00	0.3	147	0.20%
2021/08/31	0.2	517.29	0	518.00	505.00	0.2	145	0.17%
2021/08/30	0	524.17	0	0.00	520.00	0	142	0.01%
2021/08/27	0.1	531.00	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.01%
2021/08/25	0.2	534.76	0	0.00	527.00	0.2	142	0.15%
2021/08/24	0.1	535.00	0	0.00	529.00	0.1	142	0.04%
2021/08/20	0.1	521.00	0	0.00	520.00	0.1	141	0.04%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0.1	539.91	0.4	539.25	533.00	-0.3	141	-0.21%
2021/08/17	0	549.00	0	0.00	550.00	0	139	0.00%
2021/08/16	0	547.50	0	0.00	551.00	0	138	0.01%
2021/08/13	0	550.00	0	0.00	547.00	0	139	0.01%
2021/08/12	1	555.01	0	0.00	551.00	1	138	0.73%
2021/08/11	0	0.00	0	577.54	581.00	0	137	-0.01%
2021/08/10	0	569.00	0	0.00	570.00	0	137	0.02%
2021/08/05	0	584.00	0	0.00	584.00	0	140	0.01%
2021/08/04	0	571.17	0	0.00	572.00	0	142	0.01%
2021/08/03	0	558.00	0	0.00	570.00	0	142	0.00%
2021/07/30	0.2	586.00	0.4	592.71	597.00	-0.2	139	-0.11%
2021/07/29	0	0.00	1.1	565.23	568.00	-1.1	134	-0.79%
2021/07/28	0	548.00	1.1	560.00	560.00	-1	132	-0.79%
2021/07/27	0	553.33	0	0.00	553.00	0	131	0.01%
2021/07/26	0	0.00	0	562.00	568.00	0	132	-0.02%
2021/07/22	0	0.00	1.1	560.00	560.00	-1.1	132	-0.79%
2021/07/21	1.1	561.72	0	559.00	560.00	1.1	132	0.83%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.05%
2021/07/19	0	0.00	0.1	548.48	560.00	-0.1	132	-0.09%
2021/07/16	0	543.00	0	0.00	545.00	0	128	0.03%
2021/07/15	0.1	547.88	1.2	539.00	544.00	-1.1	127	-0.86%
2021/07/14	1	528.03	0	0.00	538.00	1	124	0.81%
2021/07/13	0.1	523.43	0	0.00	525.00	0.1	121	0.06%
2021/07/12	0.1	530.11	0.1	523.12	527.00	0	119	-0.01%
2021/07/09	0.6	529.47	0	0.00	532.00	0.6	117	0.49%
2021/07/08	0.1	514.33	0	515.00	513.00	0.1	113	0.07%
2021/07/07	0.1	519.67	1	516.00	515.00	-0.9	111	-0.84%
2021/07/06	0.1	530.00	0	0.00	525.00	0.1	111	0.04%
2021/07/05	0.1	534.97	0	533.00	531.00	0.1	109	0.09%
2021/07/02	0	537.83	0	0.00	534.00	0	109	0.01%
2021/07/01	0.1	542.93	0	0.00	538.00	0.1	106	0.08%
2021/06/30	0	545.20	0	0.00	543.00	0	103	0.00%
2021/06/25	0	548.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0.1	547.12	0	0.00	548.00	0.1	101	0.11%
2021/06/21	0	546.22	0	0.00	546.00	0	101	0.01%
2021/06/18	1	547.27	0	0.00	547.00	1	101	1.01%
2021/06/17	0	0.00	1.1	561.95	562.00	-1.1	100	-1.05%
2021/06/16	0.1	547.00	0.1	550.00	548.00	0	99	0.01%
2021/06/15	0	548.21	0	0.00	546.00	0	98	0.04%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.01%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.00%
2021/06/09	1.1	542.24	0	546.00	542.00	1	102	1.01%
2021/06/08	0	548.80	0	0.00	547.00	0	103	0.04%
2021/06/07	0	553.81	0.1	554.00	549.00	0	103	-0.02%
2021/06/04	0.1	565.67	0	0.00	560.00	0.1	103	0.06%
2021/06/03	0	568.00	0	562.00	566.00	0	104	0.02%
2021/06/02	1	549.04	1	553.00	553.00	0	103	0.01%
2021/06/01	0.1	546.20	0	0.00	540.00	0.1	102	0.08%
2021/05/28	0.1	547.15	0	0.00	542.00	0.1	101	0.12%
2021/05/27	0.1	549.17	0	0.00	543.00	0.1	103	0.09%
2021/05/26	0	563.00	0	0.00	551.00	0	106	0.00%
2021/05/25	1	553.00	0	0.00	560.00	1	116	0.86%
2021/05/21	0.1	566.39	0	0.00	564.00	0.1	126	0.06%
2021/05/20	0	576.94	0	0.00	572.00	0	128	0.02%
2021/05/19	0	578.00	0	0.00	572.00	0	130	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0.1	566.19	0	0.00	550.00	0.1	134	0.06%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	0.00	0.1	588.09	573.00	-0.1	130	-0.04%
2021/05/11	0	593.25	0	600.00	595.00	0	128	-0.01%
2021/05/07	0	0.00	0	605.00	604.00	0	130	0.00%
2021/05/06	0	603.00	0	0.00	605.00	0	130	0.02%
2021/05/05	0	596.00	0	0.00	601.00	0	129	0.02%
2021/05/04	0	0.00	0.1	602.07	593.00	-0.1	127	-0.05%
2021/05/03	0	0.00	0.1	610.00	610.00	-0.1	127	-0.10%
2021/04/28	0	614.50	0	0.00	612.00	0	131	0.01%
2021/04/27	0.1	617.00	0	0.00	622.00	0.1	131	0.04%
2021/04/26	0	0.00	0	613.00	609.00	0	130	0.00%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.00%
2021/04/21	1.1	602.00	0.2	602.00	601.00	0.9	134	0.64%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/13	0.1	589.82	0	592.00	589.00	0.1	140	0.07%
2021/04/12	0.1	585.00	0	590.00	582.00	0	140	0.03%
2021/04/08	0.2	593.70	0	0.00	591.00	0.2	139	0.12%
2021/04/07	0	0.00	0	600.00	598.00	0	138	0.00%
2021/03/30	0	609.00	0	0.00	607.00	0	140	0.00%
2021/03/26	0	0.00	1	601.00	601.00	-1	140	-0.71%
2021/03/25	0.1	600.00	0	0.00	594.00	0.1	141	0.07%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/19	0	0.00	0.1	612.00	604.00	-0.1	139	-0.07%
2021/03/18	0	602.00	0	606.00	599.00	0	138	0.00%
2021/03/17	0	604.00	1	601.07	600.00	-1	137	-0.73%
2021/03/16	1	592.01	0	0.00	597.00	1	135	0.74%
2021/03/12	0	594.64	0	0.00	593.00	0	134	0.02%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.01%
2021/03/10	1.1	592.38	0	0.00	592.00	1.1	130	0.80%
2021/03/05	0	608.00	0	0.00	614.00	0	127	0.00%
2021/03/04	0	615.00	0	0.00	606.00	0	128	0.00%
2021/03/03	0.1	624.00	2	612.50	618.00	-1.9	130	-1.46%
2021/03/02	0	616.00	0	620.00	610.00	0	130	-0.01%
2021/02/26	0.1	625.20	0	0.00	626.00	0.1	127	0.08%
2021/02/25	3	639.00	3	633.67	646.00	0	123	0.00%
2021/02/24	0	596.00	1	584.27	602.00	-1	111	-0.91%
2021/02/23	1	573.00	2	579.50	573.00	-1	102	-0.97%
2021/02/22	2	568.50	0	0.00	567.00	2	98	2.03%
2021/02/18	0	0.00	0.6	587.00	585.00	-0.6	94	-0.63%
2021/02/17	0.1	588.00	1	591.00	592.00	-0.9	94	-0.95%
2021/02/05	0	0.00	1	576.00	580.00	-1	93	-1.07%
2021/02/03	1	564.02	0	0.00	564.00	1	94	1.07%
2021/01/25	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/22	0	562.71	0	0.00	559.00	0	92	0.01%
2021/01/21	2	569.04	0	574.00	568.00	2	89	2.26%
2021/01/20	0.1	579.50	0	0.00	575.00	0.1	88	0.16%
2021/01/18	0	0.00	1	580.00	581.00	-1	91	-1.09%
2021/01/15	0	0.00	2	580.50	575.00	-2	89	-2.24%
2021/01/13	0	0.00	0	587.00	582.00	0	86	-0.01%
2021/01/12	0	584.00	0	0.00	581.00	0	86	0.00%
2021/01/11	0.1	579.82	0	0.00	578.00	0.1	87	0.08%
2021/01/08	2	576.55	0	0.00	576.00	2	87	2.30%
2021/01/07	0	586.00	0	0.00	581.00	0	85	0.00%
2021/01/06	0	586.00	0	0.00	583.00	0	85	0.00%
2021/01/05	0	0.00	1	590.00	594.00	-1	85	-1.17%
2020/12/30	0.1	583.00	0	0.00	579.00	0.1	87	0.11%
2020/12/25	1	583.01	0	0.00	584.00	1	87	1.14%
2020/12/24	1	588.00	1	590.00	585.00	0	88	0.00%
2020/12/22	0	0.00	0	603.00	593.00	0	90	-0.01%
2020/12/21	0	601.00	0.1	600.00	605.00	-0.1	91	-0.06%
2020/12/17	0	596.00	0	0.00	596.00	0	89	0.00%
2020/12/14	1.2	587.51	0	0.00	586.00	1.2	92	1.31%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.01%
2020/12/09	0	0.00	0	592.00	600.00	0	96	0.00%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.01%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.00%
2020/12/01	0	605.00	0	605.00	600.00	0	104	-0.02%
2020/11/30	0	605.75	0	0.00	598.00	0	103	0.04%
2020/11/27	0	0.00	1	600.00	598.00	-1	103	-0.96%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.00%
2020/11/25	1	594.00	0	0.00	588.00	1	101	0.99%
2020/11/24	0	596.00	0	0.00	596.00	0	100	0.00%
2020/11/23	0	598.00	1	600.00	600.00	-1	100	-0.99%
2020/11/20	1	594.00	0	0.00	594.00	1	102	0.98%
2020/11/18	0	602.00	0	0.00	599.00	0	104	0.00%
2020/11/16	0.2	605.94	0	0.00	609.00	0.2	108	0.19%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.00%
2020/11/11	0	0.00	0.1	605.00	602.00	-0.1	114	-0.11%
2020/11/09	0	602.00	0	0.00	608.00	0	115	0.01%
2020/10/27	0	618.00	0	0.00	624.00	0	121	0.01%
2020/10/21	0.1	597.00	1	596.00	600.00	-0.9	126	-0.71%
2020/10/19	0	0.00	1	592.00	599.00	-1	135	-0.74%
2020/09/29	0	0.00	1	550.00	555.00	-1	141	-0.71%
2020/09/08	0.1	567.00	0	0.00	565.00	0.1	173	0.03%
2020/09/07	1	566.00	0	0.00	568.00	1	173	0.58%
2020/08/19	1	585.00	0	0.00	594.00	1	193	0.52%
2020/08/18	0	0.00	1	576.00	580.00	-1	193	-0.52%
2020/08/17	0	0.00	2	597.00	591.00	-2	196	-1.02%
2020/08/14	1	601.00	0	0.00	601.00	1	196	0.51%
2020/08/12	0	0.00	1	607.00	604.00	-1	201	-0.50%
2020/08/11	1	605.00	0	0.00	605.00	1	208	0.48%
2020/08/07	0	0.00	1	620.00	620.00	-1	214	-0.47%
2020/08/06	1	630.00	7	624.01	624.00	-6	223	-2.70%
2020/08/05	0.4	635.00	0	635.00	633.00	0.4	226	0.17%
2020/08/04	1	633.00	0	0.00	635.00	1	226	0.44%
2020/07/31	0	0.00	2	609.00	614.00	-2	227	-0.88%
2020/07/30	2	600.50	0	0.00	600.00	2	229	0.87%
2020/07/27	1	631.00	0	0.00	610.00	1	227	0.44%
2020/07/23	2	639.50	4	649.50	650.00	-2	226	-0.88%
2020/07/22	2	630.00	0.1	627.00	630.00	1.9	222	0.85%
2020/07/17	0	0.00	1	589.00	592.00	-1	228	-0.44%
2020/07/08	0	610.00	0	0.00	610.00	0	246	0.00%
2020/07/07	2	615.50	0	0.00	604.00	2	246	0.81%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.01%
2020/07/03	1	622.00	2	613.50	625.00	-1	239	-0.42%
2020/06/29	1	597.00	2	588.00	584.00	-1	234	-0.43%
2020/06/19	0	0.00	0	580.00	575.00	0	234	0.00%
2020/06/12	0	0.00	1.1	578.73	585.00	-1.1	241	-0.46%
2020/06/11	2	590.00	1	581.00	581.00	1	241	0.41%
2020/06/10	1	589.00	1	593.00	595.00	0	241	0.00%
2020/06/09	1	585.00	0	0.00	595.00	1	243	0.41%
2020/05/29	1	572.00	1	582.00	578.00	0	245	0.00%
2020/05/22	1	592.00	0	0.00	592.00	1	244	0.41%
2020/05/21	1	606.00	1	609.00	606.00	0	244	0.00%
2020/05/20	0	0.00	1	595.00	586.00	-1	239	-0.42%
2020/05/19	2	581.00	0	0.00	578.00	2	242	0.83%
2020/05/18	0.1	585.00	0	0.00	590.00	0.1	242	0.04%
2020/05/15	0	0.00	1	599.00	600.00	-1	250	-0.40%
2020/05/12	0	0.00	2	531.00	534.00	-2	257	-0.78%
2020/05/11	0	0.00	1	505.00	514.00	-1	248	-0.40%
2020/05/08	2	499.00	0	0.00	501.00	2	244	0.82%
2020/04/30	0	0.00	2	499.75	500.00	-2	241	-0.83%
2020/04/29	2	507.00	0	0.00	501.00	2	239	0.84%
2020/04/28	2	499.00	1	493.00	493.00	1	235	0.42%
2020/04/24	1	501.00	1	503.00	501.00	0	232	0.00%
2020/04/15	1	478.00	1	472.00	469.50	0	211	0.00%
2020/04/10	0	0.00	1	434.50	432.50	-1	204	-0.49%
2020/04/07	1	430.00	0	0.00	424.50	1	200	0.50%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/30	1	440.50	0	0.00	440.00	1	194	0.52%
2020/03/27	0	0.00	1	435.00	433.50	-1	191	-0.52%
2020/03/26	0	0.00	1	434.50	435.00	-1	188	-0.53%
2020/03/25	1	435.50	0	0.00	434.50	1	187	0.53%
2020/03/24	2	415.00	1	420.00	417.50	1	182	0.55%
2020/03/20	2	413.50	2	418.75	416.00	0	179	0.00%
2020/03/19	0	0.00	0.1	409.00	409.00	-0.1	171	-0.03%
2020/03/16	0	0.00	1	426.00	414.00	-1	164	-0.61%
2020/03/12	1	470.00	0	0.00	453.50	1	162	0.62%
2020/03/09	0	0.00	0.1	478.00	477.00	-0.1	158	-0.06%
2020/02/27	0.1	479.00	0	0.00	477.00	0.1	148	0.07%
2020/02/25	2	503.50	1	501.00	498.50	1	144	0.69%
2020/02/21	1	520.00	1	508.00	508.00	0	140	0.00%
2020/02/19	2.1	504.93	2	503.00	502.00	0.1	139	0.04%
2020/02/18	1	518.00	2	499.00	492.00	-1	137	-0.73%
2020/02/17	2	519.00	4.1	540.53	525.00	-2.1	128	-1.59%
2020/02/14	2	488.00	1	485.00	495.50	1	118	0.84%
2020/02/13	0	0.00	1	465.00	465.00	-1	112	-0.89%
2020/01/20	0	0.00	1	445.00	445.00	-1	112	-0.89%
2020/01/14	1	449.50	0	0.00	446.00	1	110	0.90%
2020/01/03	0	0.00	1	420.00	420.00	-1	101	-0.98%
2019/12/26	2	420.00	0	0.00	419.00	2	104	1.91%
2019/12/16	0	0.00	0	431.50	429.00	0	103	-0.01%
2019/12/13	0	0.00	1	431.50	429.50	-1	103	-0.96%
2019/12/11	1	428.50	0	0.00	429.00	1	103	0.96%
2019/12/09	0	0.00	0.1	438.50	438.50	-0.1	102	-0.10%
2019/12/06	1	450.00	1	449.00	446.00	0	102	0.00%
2019/12/02	0	0.00	1	439.50	438.00	-1	94	-1.06%
2019/11/29	0	0.00	1	430.00	432.00	-1	93	-1.07%
2019/11/18	0	0.00	0.1	420.00	420.00	-0.1	93	-0.11%
2019/11/14	1.1	420.15	1	419.50	421.00	0.1	91	0.12%
2019/11/07	1.1	406.18	0	0.00	405.00	1.1	83	1.33%
2019/11/05	0	415.00	0	0.00	410.00	0	82	0.01%
2019/11/04	0	0.00	0.1	425.00	419.00	-0.1	80	-0.12%
2019/10/31	1	417.50	0	0.00	418.50	1	79	1.26%
2019/10/29	1	418.00	0	0.00	416.00	1	79	1.27%
2019/10/03	0	0.00	2	458.00	457.50	-2	87	-2.28%
2019/09/25	0	0.00	1	447.00	441.50	-1	94	-1.06%
2019/09/18	0	0.00	1.1	428.60	430.50	-1.1	98	-1.07%
2019/09/17	0	433.50	0	0.00	427.00	0	99	0.01%
2019/09/11	0.1	423.00	0	0.00	425.00	0.1	102	0.05%
2019/09/06	0	0.00	1	424.00	425.00	-1	109	-0.91%
2019/09/04	0	420.00	0	420.00	421.50	0	113	-0.03%
2019/08/28	0.1	413.00	0	0.00	411.50	0.1	136	0.04%
2019/08/26	0	0.00	1	412.00	410.50	-1	131	-0.76%
2019/08/23	1	419.50	0	0.00	421.00	1	130	0.77%
2019/08/12	0.1	436.00	0	0.00	438.50	0.1	126	0.08%
2019/08/05	0	0.00	1	433.00	435.00	-1	127	-0.78%
2019/07/29	0.1	430.00	0	0.00	430.00	0.1	131	0.04%
2019/07/26	0	432.00	0	0.00	432.00	0	132	0.00%
2019/07/25	0	0.00	0.4	431.00	434.50	-0.4	134	-0.30%
2019/07/23	0.1	429.50	1	429.00	429.50	-0.9	134	-0.67%
2019/07/22	0.1	435.00	0	0.00	435.50	0.1	134	0.07%
2019/07/19	0.1	432.50	0	0.00	435.50	0.1	134	0.07%
2019/07/18	0	0.00	1	432.00	432.00	-1	135	-0.74%
2019/07/10	0	0.00	0.1	447.50	450.00	-0.1	139	-0.07%
2019/07/08	1	442.00	1	440.00	447.00	0	136	0.00%
2019/07/05	1	431.50	0	0.00	430.00	1	132	0.76%
2019/07/02	0	0.00	1	416.50	416.50	-1	126	-0.79%
2019/07/01	1.1	414.09	0	415.00	415.00	1.1	126	0.86%
2019/06/28	0	419.50	0	0.00	420.00	0	124	0.01%
2019/06/24	0.1	412.50	0	0.00	412.50	0.1	120	0.08%
2019/06/21	0	0.00	6	412.17	413.50	-6	119	-5.04%
2019/06/20	0	0.00	1	413.00	412.00	-1	118	-0.84%
2019/06/17	0.1	393.00	0	0.00	393.00	0.1	106	0.09%
2019/06/14	0.2	396.00	2.1	393.14	394.00	-1.9	106	-1.79%
2019/06/13	2	406.00	0	0.00	407.50	2	105	1.89%
2019/06/11	0.2	409.00	0	0.00	408.50	0.2	103	0.19%
2019/06/06	9	429.67	2	421.25	413.00	7	101	6.90%
2019/06/05	3	427.83	0	0.00	417.00	3	99	3.02%
2019/06/04	0	0.00	1	402.50	404.50	-1	94	-1.06%
2019/05/28	1	372.50	0	0.00	371.00	1	100	1.00%
2019/05/24	0.1	374.00	0.1	374.00	374.00	0	101	0.02%
2019/05/22	0	0.00	1	379.50	375.50	-1	102	-0.97%
2019/05/16	0	0.00	1	374.00	375.00	-1	103	-0.97%
2019/05/15	1	375.00	0	0.00	375.00	1	103	0.97%
2019/05/10	0	0.00	1	367.00	365.50	-1	102	-0.98%
2019/05/06	1	370.00	0	0.00	369.50	1	98	1.01%
2019/05/02	0.1	373.00	0	0.00	372.50	0.1	96	0.10%
2019/04/30	0.1	374.00	0	0.00	374.50	0.1	94	0.11%
2019/04/15	0.1	358.00	0	0.00	356.50	0.1	82	0.12%
2019/04/11	0.1	363.00	0	0.00	364.00	0.1	81	0.12%
2019/04/03	0	0.00	0	361.00	362.50	0	84	-0.04%
2019/03/26	0	0.00	0.2	353.50	353.50	-0.2	82	-0.24%
2019/03/25	0	0.00	0.2	355.50	355.50	-0.2	83	-0.18%
2019/03/20	0	0.00	0.1	357.00	357.50	-0.1	82	-0.08%
2019/03/19	0	0.00	1	360.00	360.00	-1	83	-1.20%
2019/03/18	0	0.00	0.2	361.50	362.50	-0.2	83	-0.23%
2019/03/12	0.1	350.50	0	0.00	350.50	0.1	82	0.12%
2019/03/08	0.2	356.00	0	0.00	356.00	0.2	78	0.25%
2019/03/04	1.3	323.50	2	320.75	325.00	-0.8	72	-1.04%
2019/02/27	1	312.50	1	315.00	315.00	0	67	0.00%
2019/02/26	0	0.00	1	317.00	314.50	-1	66	-1.50%
2019/02/25	2	313.00	0	0.00	313.00	2	65	3.03%
2019/02/20	1.1	320.00	2	321.00	319.00	-0.9	63	-1.47%
2019/02/19	2	322.50	0	0.00	319.50	2	62	3.18%
2019/02/11	0	313.00	0	0.00	313.50	0	64	0.00%
2019/01/23	0	0.00	1	308.50	308.50	-1	76	-1.31%
2019/01/10	1	326.00	0	0.00	326.00	1	102	0.97%
2018/11/19	0	0.00	0.3	296.50	296.50	-0.3	103	-0.33%
2018/11/16	0	0.00	1	299.00	297.00	-1	102	-0.97%
2018/11/05	1	287.50	0	0.00	290.00	1	98	1.02%
2018/10/29	0	0.00	0.1	266.50	266.50	-0.1	90	-0.06%
2018/10/26	0	271.00	0	0.00	268.00	0	89	0.02%
2018/10/24	0.1	265.00	0	265.00	263.00	0	77	0.05%
2018/10/23	0	0.00	0	261.50	260.00	0	74	-0.03%
2018/10/22	0	0.00	0.1	263.50	262.50	-0.1	73	-0.14%
2018/10/19	0	266.00	0	0.00	265.50	0	72	0.03%
2018/10/16	0	263.50	0	0.00	264.00	0	66	0.06%
2018/10/11	0.2	240.00	0	0.00	239.00	0.2	54	0.37%
2018/10/02	0.1	286.00	0	0.00	283.00	0.1	47	0.10%
2018/09/27	0.1	285.00	0	0.00	283.00	0.1	48	0.12%
2018/08/28	1	327.00	0	0.00	324.50	1	55	1.81%
2018/07/10	0	0.00	1	334.00	337.00	-1	65	-1.54%
2018/06/27	0.1	324.00	0	0.00	327.50	0.1	66	0.09%
2018/06/25	0	0.00	2	327.50	328.00	-2	66	-2.99%
2018/06/20	0	0.00	1	341.00	340.50	-1	66	-1.51%
2018/06/15	1	337.00	0	0.00	339.50	1	67	1.49%
2018/06/12	0	0.00	1	328.50	331.00	-1	69	-1.44%
2018/06/11	1	325.00	0	0.00	324.00	1	69	1.44%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.01%
2018/05/23	0	0.00	0	331.00	330.50	0	71	-0.01%
2018/05/18	0.1	329.50	0	0.00	332.50	0.1	72	0.10%
2018/05/09	2	325.00	0	0.00	324.00	2	68	2.91%
2018/04/24	0	0.00	2	316.50	311.00	-2	65	-3.05%
2018/04/20	1	327.00	1	322.00	326.50	0	64	0.00%
2018/04/18	1	326.00	1	329.00	325.50	0	61	0.00%
2018/04/17	0.1	335.00	0	0.00	333.00	0.1	60	0.16%
2018/04/13	0	0.00	0.5	349.00	347.50	-0.5	58	-0.88%
2018/01/15	0	0.00	7.1	363.22	364.00	-7.1	36	-19.57%
2018/01/03	0	0.00	1	372.00	368.50	-1	38	-2.57%