群益證 (6005)-新光-高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.72	1	25.85	25.85	2	10,584	0.02%
2025/01/20	8	25.23	8	25.18	25.10	0	10,516	0.00%
2025/01/17	66	25.30	42	25.40	25.40	24	10,476	0.23%
2025/01/16	16	25.68	18	25.88	25.55	-2	10,483	-0.02%
2025/01/15	26	26.92	11.6	26.55	26.15	14.4	10,376	0.14%
2025/01/14	2	28.23	18	28.23	28.25	-16	10,236	-0.16%
2025/01/13	8	27.56	8	27.86	27.90	0	10,045	0.00%
2025/01/10	20	26.99	70	27.33	27.80	-50	9,727	-0.51%
2025/01/09	63.1	26.87	9.5	26.78	26.65	53.6	9,553	0.56%
2025/01/08	22	28.34	26	28.04	28.70	-4	9,338	-0.04%
2025/01/07	5	27.49	74	27.81	27.85	-69	8,880	-0.78%
2025/01/06	10.1	26.48	27.9	26.93	27.25	-17.7	8,465	-0.21%
2025/01/03	15.6	25.82	29.6	26.26	26.40	-14	7,952	-0.18%
2025/01/02	20	24.25	75	25.64	26.00	-55	7,566	-0.73%
2024/12/31	9.1	25.39	11.5	25.07	24.65	-2.4	7,136	-0.03%
2024/12/30	3.4	25.63	16	26.15	26.15	-12.6	6,864	-0.18%
2024/12/27	8.1	25.01	18	25.57	25.65	-9.9	6,501	-0.15%
2024/12/26	0	0.00	24	24.85	25.20	-24	6,149	-0.39%
2024/12/25	0	0.00	3.9	24.74	25.00	-3.9	5,916	-0.07%
2024/12/24	0	0.00	4	24.30	24.75	-4	5,698	-0.07%
2024/12/23	0.3	24.10	11	24.11	24.50	-10.7	5,509	-0.19%
2024/12/20	1	23.80	23	23.84	23.70	-22	5,282	-0.42%
2024/12/19	17.1	23.98	18	24.09	24.10	-1	5,077	-0.02%
2024/12/18	5.1	23.45	12.1	23.96	24.00	-7.1	4,916	-0.14%
2024/12/17	0.5	23.48	0	0.00	23.65	0.5	4,748	0.01%
2024/12/16	10	23.75	20	23.68	23.60	-10	4,713	-0.21%
2024/12/13	15.5	23.45	23.2	23.49	23.60	-7.7	4,687	-0.16%
2024/12/12	20	23.95	2.4	24.04	23.80	17.6	4,651	0.38%
2024/12/11	2	23.90	4.5	23.88	23.90	-2.5	4,643	-0.05%
2024/12/10	0.1	23.85	28	23.77	23.80	-27.9	4,613	-0.60%
2024/12/09	6.3	23.60	2.5	23.69	23.70	3.8	4,572	0.08%
2024/12/05	4.2	23.50	0	0.00	23.50	4.2	4,585	0.09%
2024/12/04	2	23.65	22	23.55	23.55	-20	4,551	-0.44%
2024/12/03	3.1	23.65	2	23.70	23.75	1.1	4,558	0.02%
2024/12/02	1	23.45	42	23.43	23.70	-41	4,463	-0.92%
2024/11/29	14	22.12	13.2	22.72	22.85	0.8	4,196	0.02%
2024/11/28	0	0.00	20.1	22.12	22.45	-20.1	4,089	-0.49%
2024/11/27	0	0.00	13	21.85	21.80	-13	3,977	-0.33%
2024/11/26	6	21.45	5	21.65	21.70	1	3,923	0.03%
2024/11/25	16	21.48	2.2	21.61	21.45	13.8	3,913	0.35%
2024/11/22	2	21.90	3	21.80	21.80	-1	3,820	-0.03%
2024/11/21	10	21.50	10	21.60	21.60	0	3,796	0.00%
2024/11/20	15.1	21.66	10	21.60	21.60	5.1	3,770	0.13%
2024/11/19	6.1	21.45	0	0.00	21.55	6.1	3,740	0.16%
2024/11/18	8	21.59	1	21.80	21.50	7	3,718	0.19%
2024/11/14	1	21.80	0.1	21.85	21.80	0.9	3,735	0.02%
2024/11/13	1.1	21.90	100	21.95	22.05	-99	3,719	-2.66%
2024/11/12	12.1	21.95	28	21.94	22.00	-15.9	3,763	-0.42%
2024/11/11	0.1	22.12	0	0.00	22.30	0.1	3,726	0.00%
2024/11/08	49.4	22.13	17.2	22.20	22.25	32.2	3,749	0.86%
2024/11/07	5	21.90	0	0.00	22.25	5	3,767	0.13%
2024/11/06	0.1	22.00	0	22.10	21.90	0.1	3,806	0.00%
2024/11/04	0	22.10	0	0.00	22.15	0	3,979	0.00%
2024/11/01	2.5	21.93	0	0.00	22.10	2.5	4,162	0.06%
2024/10/29	0.3	22.05	0	0.00	22.00	0.3	4,286	0.01%
2024/10/25	1.1	22.16	1	22.25	22.30	0.1	4,416	0.00%
2024/10/24	0	0.00	1	22.25	22.25	-1	4,526	-0.02%
2024/10/23	3.2	22.36	1	22.50	22.40	2.2	4,704	0.05%
2024/10/22	0	0.00	3	22.90	22.90	-3	4,714	-0.06%
2024/10/21	1.1	22.69	8.5	22.69	22.75	-7.4	4,976	-0.15%
2024/10/18	8.2	22.43	7.5	22.43	22.40	0.6	5,279	0.01%
2024/10/16	9	22.18	1.5	22.14	22.20	7.5	6,029	0.12%
2024/10/15	5	21.80	102	22.35	22.45	-97	6,400	-1.52%	大賣/
2024/10/14	0.2	21.75	2	21.75	21.80	-1.8	6,622	-0.03%
2024/10/11	2	21.35	0	0.00	21.45	2	6,872	0.03%
2024/10/09	0.1	21.55	0	0.00	21.30	0.1	7,101	0.00%
2024/10/08	7.1	21.42	6	21.40	21.55	1.1	7,332	0.02%
2024/10/07	0.1	21.70	0	0.00	21.90	0.1	7,484	0.00%
2024/10/04	0.2	21.60	0	0.00	21.75	0.2	7,547	0.00%
2024/10/01	0.4	21.62	0	0.00	21.80	0.4	7,614	0.00%
2024/09/30	0.7	21.69	0	0.00	21.65	0.7	7,770	0.01%
2024/09/27	10	21.55	0	0.00	21.65	10	7,972	0.13%
2024/09/26	22.1	21.26	32.3	21.45	21.50	-10.2	8,067	-0.13%
2024/09/25	15	21.23	0	0.00	21.20	15	8,106	0.19%
2024/09/24	0.1	21.15	0	0.00	21.10	0.1	8,137	0.00%
2024/09/23	19.2	21.05	0	0.00	21.20	19.2	8,116	0.24%
2024/09/20	2.1	20.96	24	21.10	21.40	-21.9	8,106	-0.27%
2024/09/19	1.1	20.71	0	0.00	20.90	1.1	8,051	0.01%
2024/09/18	14	20.64	12.2	20.85	20.55	1.8	8,099	0.02%
2024/09/16	24	20.78	0	0.00	20.80	24	8,298	0.29%
2024/09/13	45	20.93	34	21.00	21.05	11	8,296	0.13%
2024/09/12	2	20.80	2	21.00	21.00	0	8,470	0.00%
2024/09/11	16	20.75	10	20.80	20.65	6	8,568	0.07%
2024/09/10	0	0.00	2	21.00	20.95	-2	8,563	-0.02%
2024/09/09	2	20.75	0	0.00	21.25	2	8,626	0.02%
2024/09/05	2	21.20	0.1	21.25	21.15	1.9	9,097	0.02%
2024/09/04	3	21.00	0	0.00	20.95	3	9,390	0.03%
2024/09/03	2	21.80	0	0.00	21.80	2	9,704	0.02%
2024/08/30	2	21.80	0	0.00	21.75	2	10,414	0.02%
2024/08/29	0	0.00	89	21.72	21.95	-89	10,608	-0.84%
2024/08/28	0.1	21.85	12	21.81	21.95	-11.9	10,826	-0.11%
2024/08/27	5	21.83	1	21.90	22.00	4	11,095	0.04%
2024/08/26	1	22.21	0	0.00	22.25	1	11,295	0.01%
2024/08/23	0	0.00	3	21.85	21.90	-3	11,433	-0.03%
2024/08/20	101	22.10	0	0.00	22.05	101	11,617	0.87%	大買/鉅額交易
2024/08/16	0	0.00	140	21.91	21.95	-140	11,790	-1.19%	大賣/鉅額交易
2024/08/15	110.2	21.70	10	21.55	21.55	100.2	11,890	0.84%	大買/
2024/08/13	4	21.46	2	21.47	21.35	2	12,275	0.02%
2024/08/09	6.1	21.50	111.1	21.54	21.35	-105	12,803	-0.82%	大賣/鉅額交易
2024/08/08	4	21.15	4	21.08	21.05	0	12,872	0.00%
2024/08/07	100	21.20	22	21.20	21.20	78	12,929	0.60%
2024/08/06	11	20.25	17.9	20.18	20.35	-6.9	13,226	-0.05%
2024/08/05	77.3	20.96	8	20.54	20.55	69.3	13,375	0.52%
2024/08/02	35.3	22.80	35	22.81	22.75	0.3	13,796	0.00%
2024/08/01	15	23.45	104	23.55	23.70	-89	14,027	-0.63%	大賣/
2024/07/31	3	23.00	65	23.32	23.40	-62	14,192	-0.44%
2024/07/30	66.1	22.71	48	22.90	23.15	18.1	14,406	0.13%
2024/07/29	71	23.26	74	23.65	23.30	-3	14,581	-0.02%
2024/07/26	25.8	22.82	17.3	22.99	22.90	8.5	14,549	0.06%
2024/07/23	119.4	23.55	44	23.66	23.50	75.4	14,716	0.51%	大買/
2024/07/22	49.1	23.31	11	23.25	23.10	38.1	14,843	0.26%
2024/07/19	22.5	23.71	44	23.82	23.55	-21.5	14,716	-0.15%
2024/07/18	16.1	23.88	29.3	24.12	24.30	-13.2	14,769	-0.09%
2024/07/17	21.2	23.71	15	23.84	23.80	6.2	14,861	0.04%
2024/07/16	150.4	23.62	96	23.74	23.60	54.4	15,402	0.35%	大買/
2024/07/15	79.3	24.89	0	0.00	24.85	79.3	15,638	0.51%
2024/07/12	82.2	25.04	42	25.07	25.00	40.2	16,053	0.25%
2024/07/11	13.1	25.14	8.3	25.21	25.05	4.7	15,948	0.03%
2024/07/10	105.2	25.06	202.2	25.30	25.20	-96.9	15,990	-0.61%	大買/大賣/
2024/07/09	10.2	24.92	19	25.04	24.85	-8.8	15,907	-0.06%
2024/07/08	3.2	25.27	1.3	25.28	25.25	1.9	15,867	0.01%
2024/07/05	206	25.15	0.1	25.80	25.10	205.9	15,927	1.29%	大買/鉅額交易
2024/07/04	33.3	25.37	213	25.54	25.30	-179.7	16,052	-1.12%	大賣/鉅額交易
2024/07/03	17	25.65	18.4	25.76	25.40	-1.4	16,228	-0.01%
2024/07/02	13.2	25.18	0	0.00	25.35	13.2	16,511	0.08%
2024/07/01	8	25.43	0.4	25.38	25.35	7.7	16,510	0.05%
2024/06/28	18.1	24.98	19.3	25.19	25.10	-1.2	16,544	-0.01%
2024/06/27	0.2	24.88	28	24.86	25.00	-27.8	16,759	-0.17%
2024/06/26	211.5	25.05	10	25.20	25.05	201.5	16,809	1.20%	大買/鉅額交易
2024/06/25	0	25.30	39.7	25.31	25.30	-39.7	16,961	-0.23%
2024/06/24	10.2	25.20	30.1	25.44	25.45	-19.9	17,015	-0.12%
2024/06/21	10.5	25.20	21.5	25.14	25.25	-11	17,046	-0.06%
2024/06/20	33.2	24.60	5	24.61	24.65	28.2	16,862	0.17%
2024/06/19	9.3	24.61	25.2	24.80	24.80	-15.9	16,962	-0.09%
2024/06/18	1.5	24.33	22	24.45	24.50	-20.5	17,193	-0.12%
2024/06/17	4.1	24.45	0	0.00	24.30	4.1	17,227	0.02%
2024/06/14	1.3	24.59	0	0.00	24.50	1.3	17,280	0.01%
2024/06/13	4	24.20	26.3	24.51	24.65	-22.3	17,365	-0.13%
2024/06/12	10.2	24.15	11	24.17	24.15	-0.8	17,438	0.00%
2024/06/11	49.1	24.14	7	24.42	24.10	42.1	17,862	0.24%
2024/06/07	59.1	24.32	61	24.69	24.30	-1.9	17,723	-0.01%
2024/06/06	34.1	24.66	14	24.62	24.55	20.1	17,471	0.11%
2024/06/05	12.2	23.89	21.3	24.19	24.00	-9.1	17,228	-0.05%
2024/06/04	34.1	23.57	2.5	23.47	23.40	31.6	17,266	0.18%
2024/06/03	8.1	24.08	0.1	24.45	23.85	8.1	17,282	0.05%
2024/05/31	11.3	23.86	0.3	24.10	23.55	11	17,165	0.06%
2024/05/30	26	24.10	5	24.16	23.85	21.1	17,015	0.12%
2024/05/29	9	24.64	2	24.67	24.45	6.9	16,892	0.04%
2024/05/28	3.4	24.96	0	0.00	24.90	3.4	16,838	0.02%
2024/05/27	7.1	25.08	40.3	25.09	25.05	-33.2	16,913	-0.20%
2024/05/24	0	0.00	2	25.25	25.20	-2	16,900	-0.01%
2024/05/23	18.1	25.03	6	24.98	24.95	12.1	16,844	0.07%
2024/05/22	3	25.40	8	25.69	25.40	-5	16,755	-0.03%
2024/05/21	16	25.33	6	25.61	25.40	10	16,657	0.06%
2024/05/20	22	25.87	8.1	25.76	25.75	14	16,514	0.08%
2024/05/17	16	26.18	11	26.27	26.45	5	16,307	0.03%
2024/05/16	13.5	26.41	33.5	26.38	26.40	-20	16,162	-0.12%
2024/05/15	0	0.00	47	25.49	25.60	-47	15,853	-0.30%
2024/05/14	1	24.35	4.1	24.51	24.95	-3.1	15,703	-0.02%
2024/05/13	6	24.62	3	24.69	24.60	3	15,576	0.02%
2024/05/10	32.1	24.91	25.1	24.70	24.80	7	15,450	0.05%
2024/05/09	28	23.96	6	24.04	23.75	22	15,082	0.15%
2024/05/08	60.4	24.56	34.2	24.36	24.15	26.2	14,783	0.18%
2024/05/07	49	25.95	81.7	26.36	25.75	-32.7	14,178	-0.23%
2024/05/06	10.1	26.30	11.3	26.62	26.95	-1.1	13,812	-0.01%
2024/05/03	32	26.32	29	26.22	26.20	3	13,611	0.02%
2024/05/02	12.3	25.56	30	25.55	25.80	-17.7	13,337	-0.13%
2024/04/30	12.1	24.89	60.8	24.90	24.90	-48.8	13,052	-0.37%
2024/04/29	23.4	24.91	30.2	24.70	24.95	-6.8	12,951	-0.05%
2024/04/26	145.2	24.07	16	23.93	23.90	129.2	12,610	1.02%	大買/鉅額交易
2024/04/25	12.6	24.16	5	24.32	23.85	7.6	12,448	0.06%
2024/04/24	13.3	24.28	210	24.24	24.50	-196.7	12,287	-1.60%	大賣/鉅額交易
2024/04/23	42.1	24.57	104.1	24.50	24.30	-62	11,977	-0.52%	大賣/
2024/04/22	133.7	24.99	43.1	24.34	24.70	90.6	11,562	0.78%	大買/
2024/04/19	34.1	22.64	69.4	23.12	23.50	-35.3	10,678	-0.33%
2024/04/18	17.5	22.85	53.4	22.38	23.20	-35.9	9,965	-0.36%
2024/04/17	2	21.10	12.7	21.20	21.20	-10.6	9,257	-0.12%
2024/04/16	29.5	21.02	105.9	20.96	21.05	-76.4	9,106	-0.84%	大賣/
2024/04/15	7	21.47	18.4	21.65	21.60	-11.4	8,867	-0.13%
2024/04/12	1	21.45	21	21.68	21.75	-20	8,757	-0.23%
2024/04/11	7.1	21.52	16.5	21.58	21.55	-9.4	8,604	-0.11%
2024/04/10	10.2	21.20	16.3	21.28	21.35	-6.1	8,450	-0.07%
2024/04/09	21.6	20.99	56.4	21.41	21.40	-34.8	8,264	-0.42%
2024/04/08	126	21.39	51.1	20.86	21.45	74.9	7,941	0.94%	大買/
2024/04/03	8	19.54	3	19.77	19.75	5	7,514	0.07%
2024/04/02	8	19.70	0.5	19.72	19.70	7.6	7,444	0.10%
2024/04/01	19.4	19.59	31.3	19.64	19.70	-11.9	7,328	-0.16%
2024/03/29	0	0.00	1	19.10	19.15	-1	7,007	-0.01%
2024/03/28	24	19.05	2	19.10	18.95	22	6,912	0.32%
2024/03/27	5.5	18.86	15	18.95	19.05	-9.5	6,710	-0.14%
2024/03/26	13	18.94	7.1	18.82	18.90	5.9	6,617	0.09%
2024/03/25	8	19.00	6	19.01	19.00	2	6,522	0.03%
2024/03/22	8.2	18.96	0	0.00	19.10	8.2	6,484	0.13%
2024/03/21	10.6	19.06	85	19.03	19.15	-74.5	6,322	-1.18%
2024/03/20	34.1	18.64	116	18.65	18.50	-81.9	5,987	-1.37%	大賣/
2024/03/19	3.3	18.85	13	18.89	18.85	-9.7	5,893	-0.17%
2024/03/18	104	18.50	14.2	18.65	18.70	89.8	5,813	1.54%	大買/
2024/03/15	18	18.73	106	18.65	18.60	-88	5,680	-1.55%	大賣/
2024/03/14	71.1	18.90	23.2	18.97	18.80	47.9	5,393	0.89%
2024/03/13	100.1	18.30	126	18.40	18.45	-25.9	4,828	-0.54%	大賣/
2024/03/12	101	18.20	18.1	18.27	18.35	83	4,662	1.78%	大買/
2024/03/11	54	18.15	141	18.08	18.10	-87	4,528	-1.92%	大賣/
2024/03/08	27.1	18.03	19.1	17.87	17.80	8	4,369	0.18%
2024/03/07	6	17.96	129.1	17.87	18.00	-123.1	4,093	-3.01%	大賣/鉅額交易
2024/03/06	112	17.74	33.1	17.70	17.75	78.9	3,869	2.04%	大買/
2024/03/05	10	17.55	102.1	17.47	17.60	-92.1	3,824	-2.41%	大賣/
2024/03/04	7	17.23	44	17.29	17.30	-37	3,724	-0.99%
2024/03/01	1	17.05	20.7	17.05	17.05	-19.7	3,648	-0.54%
2024/02/29	2.2	16.72	16.1	16.73	16.75	-14	3,557	-0.39%
2024/02/27	0	16.40	12	16.48	16.50	-12	3,410	-0.35%
2024/02/26	3	16.35	55	16.39	16.40	-52	3,361	-1.55%
2024/02/23	112	16.46	1	16.50	16.45	111	3,362	3.30%	大買/鉅額交易
2024/02/22	4	16.41	3	16.45	16.45	1	3,387	0.03%
2024/02/21	13	16.37	0.8	16.40	16.35	12.2	3,386	0.36%
2024/02/20	21	16.51	24	16.53	16.45	-3	3,397	-0.09%
2024/02/19	4	16.55	13.1	16.53	16.55	-9.1	3,366	-0.27%
2024/02/16	1	16.40	11	16.25	16.40	-10	3,371	-0.30%
2024/02/15	10	16.05	410	16.03	16.15	-400	3,298	-12.13%	大賣/鉅額交易
2024/02/05	0	0.00	2.4	16.01	16.05	-2.4	3,246	-0.07%
2024/02/02	0	0.00	4	16.14	16.15	-4	3,230	-0.12%
2024/02/01	4	16.10	1	16.10	16.15	3	3,232	0.09%