鈞寶 (6155)-新光-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	26.90	0	0.00	26.95	1	882	0.11%
2024/04/01	0	0.00	3	27.25	27.05	-3	881	-0.34%
2024/03/27	1	26.40	0	0.00	26.40	1	871	0.11%
2024/03/26	1	26.40	0	0.00	26.35	1	872	0.11%
2024/03/14	0	0.00	0.2	26.70	26.50	-0.2	876	-0.03%
2024/03/11	0.2	26.35	0	0.00	26.35	0.2	875	0.03%
2024/03/05	1	27.30	0	0.00	27.20	1	892	0.11%
2024/02/21	0	0.00	1	27.55	27.65	-1	886	-0.11%
2024/02/02	1	26.75	0	0.00	26.55	1	865	0.12%
2024/01/31	1	26.75	0	0.00	26.70	1	868	0.12%
2024/01/30	4	27.46	5.5	27.80	26.90	-1.5	864	-0.17%
2024/01/29	0	0.00	2	27.20	27.05	-2	841	-0.24%
2024/01/24	1	27.70	0	0.00	27.55	1	848	0.12%
2024/01/23	2	28.15	0	0.00	28.00	2	836	0.24%
2024/01/22	10.5	28.85	11	28.58	28.30	-0.5	816	-0.06%
2024/01/19	49	29.46	47	29.69	28.90	2	772	0.26%
2024/01/18	182	28.59	243	28.69	29.55	-61	510	-11.96%	大買/大賣/
2024/01/17	62	28.06	1	28.20	26.90	61	302	20.18%
2023/12/01	0	0.00	1	28.25	28.15	-1	318	-0.31%
2023/11/14	0	0.00	3	26.90	27.05	-3	319	-0.94%
2023/11/03	6	28.06	3	28.08	27.95	3	326	0.92%
2023/11/02	2	27.83	2	27.73	27.80	0	319	0.00%
2023/10/18	0	0.00	5	25.80	25.60	-5	433	-1.15%
2023/10/17	0	0.00	5	25.55	25.80	-5	432	-1.16%
2023/10/13	1	26.20	0	0.00	26.30	1	438	0.23%
2023/10/11	1	27.50	0	0.00	26.35	1	441	0.23%
2023/09/28	1	28.00	1	27.95	28.05	0	429	0.00%
2023/09/27	0	0.00	1	27.55	27.75	-1	423	-0.24%
2023/09/26	0	0.00	2	28.00	27.75	-2	420	-0.48%
2023/09/25	5	28.18	0	0.00	28.00	5	417	1.20%
2023/09/12	0	0.00	4	26.40	26.35	-4	397	-1.01%
2023/09/06	0	0.00	4	27.00	26.95	-4	390	-1.03%
2023/09/04	0	0.00	5	26.45	26.50	-5	383	-1.31%
2023/09/01	6	26.02	5	25.30	25.80	1	367	0.27%
2023/08/29	5	24.93	0	0.00	24.25	5	364	1.37%
2023/08/24	0	0.00	2	24.05	24.15	-2	367	-0.54%
2023/08/14	1	23.15	0	0.00	23.25	1	366	0.27%
2023/08/11	2	23.95	0	0.00	23.95	2	364	0.55%
2023/08/10	3	24.15	0	0.00	24.15	3	362	0.83%
2023/08/09	1	25.50	2	25.70	25.20	-1	357	-0.28%
2023/08/08	2	27.80	0	0.00	27.80	2	347	0.58%
2023/07/24	9	28.51	11	28.56	27.80	-2	298	-0.67%
2023/07/21	2	26.75	8	26.40	27.00	-6	229	-2.62%
2023/07/18	0	0.00	5	25.70	25.75	-5	220	-2.27%
2023/07/17	1	25.65	0	0.00	25.60	1	222	0.45%
2023/07/12	2	25.13	0	0.00	25.05	2	230	0.87%
2023/07/10	0	0.00	5	25.40	25.20	-5	239	-2.09%
2023/07/07	1	25.40	12	25.40	25.60	-11	251	-4.37%
2023/07/04	27	26.34	1	26.35	26.25	26	303	8.58%
2023/06/30	0	0.00	1	26.55	26.45	-1	296	-0.34%
2023/06/29	2	26.33	1	26.20	26.30	1	286	0.35%
2023/06/28	0	0.00	3	26.23	26.40	-3	275	-1.09%
2023/06/27	0	0.00	1	25.75	25.60	-1	264	-0.38%
2023/06/26	5	25.85	0	0.00	25.80	5	266	1.88%
2023/06/14	0	0.00	1	25.70	25.65	-1	294	-0.34%
2023/06/08	3	26.10	0	0.00	25.90	3	310	0.96%
2023/06/07	5	26.25	0	0.00	26.15	5	314	1.59%
2023/06/05	3	26.60	0	0.00	26.40	3	322	0.93%
2023/06/02	10	26.35	5	26.35	26.35	5	327	1.53%
2023/05/31	0	0.00	2	26.05	25.90	-2	362	-0.55%
2023/05/30	7	26.20	5	26.04	25.95	2	403	0.50%
2023/05/24	0	0.00	1	25.70	25.75	-1	447	-0.22%
2023/05/22	1	25.60	0	0.00	25.75	1	456	0.22%
2023/05/03	0	0.00	4	25.40	25.45	-4	473	-0.84%
2023/04/27	4	25.36	2	25.23	25.10	2	491	0.41%
2023/04/18	2	28.05	2	27.98	27.85	0	542	0.00%
2023/04/13	0	0.00	1	28.15	27.75	-1	530	-0.19%
2023/04/12	2	28.15	7.1	28.04	28.05	-5.1	524	-0.97%
2023/04/11	3	27.77	2	27.90	27.90	1	511	0.20%
2023/04/10	6	28.21	3	28.40	27.90	3	519	0.58%
2023/04/07	2.1	27.81	0	0.00	28.15	2.1	487	0.43%
2023/03/28	0	0.00	3	27.05	26.90	-3	485	-0.62%
2023/03/27	0	0.00	2	27.35	27.35	-2	484	-0.41%
2023/03/24	1	27.60	0	0.00	27.45	1	485	0.21%
2023/03/21	3	27.67	3	27.67	27.65	0	493	0.00%
2023/03/20	0.3	26.80	4	26.81	26.80	-3.7	507	-0.73%
2023/03/17	1	27.00	0	0.00	27.00	1	522	0.19%
2023/03/16	7	27.15	7	27.03	27.25	0	511	0.00%
2023/03/15	1.2	26.75	0	0.00	26.70	1.2	505	0.24%
2023/03/14	4	26.30	2	26.35	26.30	2	506	0.39%
2023/03/13	2.3	26.22	0	0.00	26.25	2.3	519	0.45%
2023/03/10	1.2	26.83	1	26.60	26.60	0.2	560	0.04%
2023/03/07	1	27.40	20	27.30	27.40	-19	556	-3.41%
2023/03/06	5	27.72	0	0.00	27.55	5	547	0.91%
2023/03/03	1	27.90	0	0.00	27.70	1	525	0.19%
2023/03/02	22	27.46	7	27.35	27.10	15	507	2.96%
2023/02/24	4	26.83	3	26.70	26.70	1	459	0.22%
2023/02/23	0	0.00	1	26.20	26.55	-1	438	-0.23%
2023/02/17	0	0.00	1	25.50	25.35	-1	431	-0.23%
2023/02/09	0	0.00	4	25.60	24.95	-4	428	-0.93%
2023/02/01	0	0.00	5	25.20	25.30	-5	400	-1.25%
2023/01/16	1	26.05	1	26.05	25.65	0	370	0.00%
2023/01/12	1	24.35	1	24.55	24.80	0	302	0.00%
2023/01/10	0	0.00	5	24.10	24.10	-5	294	-1.70%
2023/01/09	0	0.00	2	24.15	24.05	-2	292	-0.68%
2023/01/05	0	0.00	2	24.18	24.10	-2	292	-0.68%
2023/01/04	2	24.50	0	0.00	24.30	2	291	0.69%
2022/12/28	2	24.90	0	0.00	24.85	2	283	0.70%
2022/12/23	0	0.00	2	24.55	24.75	-2	270	-0.74%
2022/12/22	8	25.24	0	0.00	25.10	8	265	3.01%
2022/12/16	2	24.60	0	0.00	24.15	2	250	0.80%
2022/12/14	0	0.00	2	25.65	25.10	-2	244	-0.82%
2022/12/12	2	25.20	1	25.35	25.50	1	226	0.44%
2022/12/09	3	25.20	1	25.30	25.35	2	203	0.98%
2022/06/14	2	23.90	3	24.35	24.35	-1	257	-0.39%
2022/06/13	1	24.50	0	0.00	24.50	1	252	0.40%
2022/06/08	0	0.00	2	26.15	26.10	-2	225	-0.89%
2022/06/07	4	27.04	5	26.68	26.95	-1	207	-0.48%
2022/06/06	1	26.40	2	26.35	26.30	-1	166	-0.60%
2022/04/27	0	0.00	1	22.55	23.20	-1	81	-1.22%
2022/03/23	0	0.00	1	24.50	24.50	-1	125	-0.80%
2022/01/07	1	24.50	0	0.00	24.75	1	168	0.59%
2022/01/05	0	0.00	1	25.40	25.15	-1	164	-0.61%
2022/01/04	2	25.60	2	26.10	25.65	0	161	0.00%
2021/12/29	0	0.00	3	24.70	24.60	-3	135	-2.21%
2021/12/27	0	0.00	4	24.66	24.75	-4	142	-2.81%
2021/12/24	3	24.60	0	0.00	24.45	3	145	2.06%
2021/12/23	4	24.40	2	24.45	24.35	2	145	1.37%
2021/12/22	0	0.00	1	24.50	24.30	-1	146	-0.68%
2021/12/21	0	0.00	1	24.40	24.20	-1	146	-0.68%
2021/12/17	3	24.20	0	0.00	24.10	3	147	2.03%
2021/12/16	1	24.60	0	0.00	24.55	1	148	0.68%
2021/12/09	1	24.30	0	0.00	24.25	1	148	0.67%
2021/12/08	2	24.40	0	0.00	24.25	2	149	1.34%
2021/12/01	1	24.50	0	0.00	24.55	1	157	0.63%
2021/11/29	1	23.90	0	0.00	23.95	1	161	0.62%
2021/11/26	3	24.45	0	0.00	24.25	3	165	1.81%
2021/11/19	1	25.10	0	0.00	25.40	1	169	0.59%
2021/11/18	1	25.50	0	0.00	25.50	1	170	0.58%
2021/11/12	0	0.00	1	24.55	24.55	-1	180	-0.55%
2021/11/11	1	24.95	5.1	24.95	24.80	-4.1	185	-2.20%
2021/11/08	5	24.35	0	0.00	24.30	5	202	2.46%
2021/10/05	0	0.00	1	21.60	22.75	-1	737	-0.14%
2021/10/04	0	0.00	3	22.10	21.90	-3	760	-0.39%
2021/09/30	0	0.00	5	22.95	23.10	-5	780	-0.64%
2021/09/24	0	0.00	4	23.15	23.10	-4	821	-0.49%
2021/09/23	4	22.90	5	23.05	23.05	-1	857	-0.12%
2021/09/22	5	22.85	0	0.00	22.75	5	899	0.56%
2021/09/13	2	23.43	2	23.35	23.35	0	930	0.00%
2021/08/26	2	24.30	0	0.00	24.25	2	959	0.21%
2021/08/25	0	0.00	6	24.62	24.20	-6	960	-0.62%
2021/08/20	1	23.10	0	0.00	23.25	1	960	0.10%
2021/08/18	2	23.13	0	0.00	24.90	2	955	0.21%
2021/08/17	1.1	24.05	0	0.00	24.00	1.1	952	0.11%
2021/08/16	4	24.88	0	0.00	24.85	4	951	0.42%
2021/08/11	3	27.00	0	0.00	26.50	3	961	0.31%
2021/08/06	0	0.00	2	28.75	28.60	-2	969	-0.21%
2021/08/05	0	0.00	2	29.55	29.55	-2	973	-0.21%
2021/08/04	0	0.00	1	30.15	29.95	-1	986	-0.10%
2021/07/28	0	0.00	7	29.96	29.75	-7	989	-0.71%
2021/07/27	3	31.38	3	31.85	30.75	0	1,030	0.00%
2021/07/23	3	32.03	8.1	32.66	31.05	-5.1	1,045	-0.48%
2021/07/22	43	31.69	40.1	31.70	32.35	3	1,043	0.28%
2021/07/21	14	30.25	2	30.25	30.60	12	951	1.26%
2021/07/15	0	0.00	1	29.65	29.20	-1	913	-0.11%
2021/07/14	0	0.00	2	29.05	29.05	-2	927	-0.22%
2021/07/13	1	29.80	10	29.26	29.05	-9	953	-0.94%
2021/07/12	2	29.35	2	29.50	29.55	0	947	0.00%
2021/07/09	5	29.36	1	29.25	29.30	4	932	0.43%
2021/07/08	1	29.05	0	0.00	28.85	1	924	0.11%
2021/07/06	0	0.00	3	28.37	28.50	-3	936	-0.32%
2021/07/02	1	27.60	1	28.35	28.05	0	1,029	0.00%
2021/07/01	3	28.62	3	28.00	27.80	0	1,030	0.00%
2021/06/30	2	28.95	10	29.24	29.50	-8	1,033	-0.77%
2021/06/29	5	28.37	2	28.28	27.90	3	1,003	0.30%
2021/06/28	3	26.30	0	0.00	27.95	3	974	0.31%
2021/06/25	2	26.45	2	26.65	26.45	0	960	0.00%
2021/06/24	0	0.00	3	26.60	26.45	-3	961	-0.31%
2021/06/04	0	0.00	1	26.25	26.00	-1	1,202	-0.08%
2021/06/03	4	26.68	4	27.15	26.70	0	1,203	0.00%
2021/06/02	1	25.60	0	0.00	26.10	1	1,189	0.08%
2021/06/01	0	0.00	1	25.85	25.85	-1	1,191	-0.08%
2021/05/27	1	24.90	0	0.00	25.30	1	1,218	0.08%
2021/05/18	2	23.30	0	0.00	23.30	2	1,390	0.14%
2021/05/14	2	23.48	10	24.63	23.40	-8	1,380	-0.58%
2021/05/13	7	23.62	6	23.98	23.50	1	1,366	0.07%
2021/05/12	15	24.19	11	24.10	24.00	4	1,350	0.30%
2021/05/10	2	29.08	3	28.67	28.55	-1	1,315	-0.08%
2021/05/07	1	29.40	1	29.15	29.40	0	1,312	0.00%
2021/05/06	1	29.05	3	28.27	28.40	-2	1,294	-0.15%
2021/05/05	6.1	28.85	4	29.00	28.70	2.1	1,287	0.16%
2021/05/04	21	28.82	10	28.84	29.25	11	1,286	0.86%
2021/05/03	1	28.35	1	27.90	27.90	0	1,218	0.00%
2021/04/29	2	30.25	2	30.20	30.05	0	1,191	0.00%
2021/04/28	12	31.68	12	31.70	31.60	0	1,164	0.00%
2021/04/27	7	29.51	6	29.82	30.05	1	1,109	0.09%
2021/04/23	1	29.00	0	0.00	29.05	1	1,093	0.09%
2021/04/22	0	0.00	7	29.34	28.60	-7	1,096	-0.64%
2021/04/21	1	30.25	0	0.00	30.20	1	1,144	0.09%
2021/04/20	4	30.81	0	0.00	30.65	4	1,192	0.34%
2021/04/19	5	30.80	4	30.24	31.00	1	1,176	0.08%
2021/04/16	8	29.18	8	29.45	29.50	0	1,164	0.00%
2021/04/15	4	29.03	0	0.00	28.95	4	1,165	0.34%
2021/04/13	1	29.55	0	0.00	29.00	1	1,157	0.09%
2021/04/12	1	30.00	5	29.90	30.00	-4	1,153	-0.35%
2021/04/09	9	31.42	7	31.61	30.20	2	1,129	0.18%
2021/04/08	16	29.52	11.2	29.52	30.00	4.9	1,080	0.45%
2021/04/07	1	29.00	0	0.00	29.05	1	1,039	0.10%
2021/03/29	1	28.10	0	0.00	27.95	1	1,034	0.10%
2021/03/25	0	0.00	1	28.05	27.75	-1	1,045	-0.10%
2021/03/23	1	28.60	1	28.80	28.95	0	1,045	0.00%
2021/03/22	1	29.95	3	30.30	30.15	-2	1,029	-0.19%
2021/03/18	1	29.00	0	0.00	28.75	1	1,029	0.10%
2021/03/17	14	29.91	14	30.22	29.55	0	1,063	0.00%
2021/03/15	0	0.00	3	27.12	27.70	-3	1,138	-0.26%
2021/03/08	0	0.00	1	27.30	27.60	-1	1,152	-0.09%
2021/03/05	0	0.00	1	27.75	27.25	-1	1,178	-0.08%
2021/03/03	1	27.95	2	28.40	28.00	-1	1,180	-0.08%
2021/02/26	0.1	27.95	1	28.00	28.00	-1	1,168	-0.08%
2021/02/24	1	29.45	15	28.91	28.45	-14	1,202	-1.16%
2021/02/23	23.1	29.54	19	29.84	29.45	4.1	1,216	0.34%
2021/02/22	7	28.79	10	28.81	28.90	-3	1,159	-0.26%
2021/02/18	1	25.75	1	25.85	25.60	0	1,104	0.00%
2021/02/05	0	0.00	0	23.85	23.85	0	1,110	0.00%
2021/02/04	1	24.30	0	0.00	23.90	1	1,111	0.09%
2021/01/29	4	24.15	0	0.00	24.20	4	1,130	0.35%
2021/01/26	2	26.33	1	26.70	25.05	1	1,216	0.08%
2021/01/21	0	0.00	3	25.30	24.75	-3	1,182	-0.25%
2021/01/19	0	0.00	6	27.46	26.65	-6	1,197	-0.50%
2021/01/18	0	0.00	1	26.15	26.45	-1	1,194	-0.08%
2021/01/15	0	0.00	1	27.40	27.20	-1	1,188	-0.08%
2021/01/14	12	27.80	2	27.85	27.95	10	1,177	0.85%
2021/01/13	1	26.50	2	27.83	28.20	-1	1,115	-0.09%
2021/01/11	3	26.70	2	27.25	26.70	1	1,057	0.09%
2021/01/05	0	0.00	3	27.30	26.65	-3	1,118	-0.27%
2020/12/30	0	0.00	1	27.05	26.85	-1	1,102	-0.09%
2020/12/29	1	26.80	0	0.00	26.70	1	1,092	0.09%
2020/12/28	5	26.20	0	0.00	26.35	5	1,073	0.47%
2020/12/21	0	0.00	2	25.25	25.20	-2	1,038	-0.19%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/17	6	26.30	4	25.55	25.85	2	1,049	0.19%
2020/12/15	1	26.95	3	26.75	25.80	-2	1,035	-0.19%
2020/12/11	3	28.27	14	28.21	28.50	-11	984	-1.12%
2020/12/10	15	28.27	14	28.73	29.10	1	931	0.11%
2020/12/09	0	0.00	4	27.05	27.00	-4	805	-0.50%
2020/12/03	0	0.00	1	26.20	26.00	-1	721	-0.14%
2020/12/02	1	26.10	0	0.00	26.30	1	711	0.14%
2020/12/01	2	26.60	0	0.00	26.50	2	678	0.29%
2020/11/25	2	24.85	0	0.00	25.00	2	631	0.32%
2020/11/24	4	25.80	5	26.01	25.15	-1	617	-0.16%
2020/11/23	0	0.00	2	25.00	24.95	-2	568	-0.35%
2020/11/20	5	25.05	1	25.20	24.95	4	560	0.71%
2020/11/18	2	24.40	0	0.00	24.15	2	518	0.39%
2020/11/17	4	24.55	0	0.00	24.50	4	513	0.78%
2020/11/05	12	24.70	14	24.29	24.00	-2	446	-0.45%
2020/11/04	1	23.65	1	23.80	23.60	0	373	0.00%
2020/10/27	3	23.73	0	0.00	23.20	3	353	0.85%
2020/10/22	0	0.00	2	22.30	22.40	-2	324	-0.62%
2020/10/15	4	23.70	0	0.00	23.40	4	302	1.32%
2020/10/07	1	20.60	0	0.00	20.55	1	214	0.47%
2020/09/23	18	22.75	18	22.11	22.10	0	247	0.00%
2020/09/17	1	21.40	0	0.00	21.30	1	225	0.44%
2020/07/17	0	0.00	0.1	22.80	22.60	-0.1	652	-0.01%
2020/07/14	0	0.00	5	23.35	23.30	-5	660	-0.76%
2020/07/06	2	24.60	2	24.95	25.15	0	672	0.00%
2020/06/22	0	0.00	10	24.35	24.35	-10	693	-1.44%
2020/06/18	0	0.00	10	24.40	24.35	-10	698	-1.43%
2020/06/17	0	0.00	1	24.30	24.30	-1	700	-0.14%
2020/06/16	0	0.00	20	24.37	24.35	-20	705	-2.83%
2020/06/15	0	0.00	20	24.05	23.80	-20	718	-2.78%
2020/06/12	0	0.00	4	23.96	24.15	-4	718	-0.56%
2020/06/11	0	0.00	8	25.11	24.60	-8	722	-1.11%
2020/06/09	78	27.05	4	26.63	26.10	74	711	10.40%
2020/06/04	0	0.00	1	24.30	24.20	-1	639	-0.16%
2020/06/03	1	23.90	1	23.90	23.90	0	644	0.00%
2020/06/02	1	23.65	0	0.00	23.70	1	645	0.16%
2020/05/27	1	24.00	0	0.00	23.85	1	651	0.15%
2020/05/21	0	0.00	3	24.50	24.35	-3	708	-0.42%
2020/05/14	0	0.00	5	25.55	25.10	-5	738	-0.68%
2020/05/12	3	26.23	1	25.85	26.00	2	739	0.27%
2020/05/11	17	26.06	12	26.55	26.30	5	736	0.68%
2020/05/08	3	23.90	7	25.47	25.10	-4	708	-0.56%
2020/05/07	2	24.00	1	24.00	24.15	1	684	0.15%
2020/05/06	2	24.60	0	0.00	24.05	2	683	0.29%
2020/05/05	1	24.55	0	0.00	23.80	1	682	0.15%
2020/04/30	0	0.00	2	24.25	24.05	-2	683	-0.29%
2020/04/29	12	24.23	10	23.80	23.90	2	674	0.30%
2020/04/28	0	0.00	2	22.00	22.70	-2	637	-0.31%
2020/04/23	2	21.60	0	0.00	21.20	2	666	0.30%
2020/04/17	0	0.00	4	21.60	21.30	-4	684	-0.58%
2020/04/15	4	21.75	0	0.00	21.20	4	690	0.58%
2020/04/06	1	18.65	0	0.00	18.70	1	869	0.12%
2020/03/16	0	0.00	2	20.20	18.55	-2	1,219	-0.16%
2020/03/13	2	19.70	0	0.00	19.80	2	1,215	0.16%
2020/03/11	2	24.15	0	0.00	23.25	2	1,196	0.17%
2020/03/09	4	24.05	0	0.00	24.00	4	1,196	0.33%
2020/03/03	0	0.00	2	26.00	25.95	-2	1,244	-0.16%
2020/03/02	6	24.98	0	0.00	25.60	6	1,259	0.48%
2020/02/26	0	0.00	4	26.55	26.50	-4	1,293	-0.31%
2020/02/25	2	28.80	2	28.30	27.85	0	1,282	0.00%
2020/02/24	0	0.00	1	28.80	28.80	-1	1,257	-0.08%
2020/02/20	1	27.95	1	27.75	27.75	0	1,228	0.00%
2020/02/17	4	27.58	0	0.00	27.00	4	1,204	0.33%
2020/02/14	0	0.00	4	27.15	27.15	-4	1,209	-0.33%
2020/02/04	4	25.85	0	0.00	25.90	4	1,175	0.34%
2020/01/31	5	24.78	6	24.94	24.70	-1	1,183	-0.08%
2020/01/20	3	28.03	3	28.02	27.90	0	1,268	0.00%
2020/01/17	2	28.28	0	0.00	28.30	2	1,269	0.16%
2020/01/14	0	0.00	2	27.18	27.35	-2	1,260	-0.16%
2020/01/13	0	0.00	5	26.88	26.85	-5	1,263	-0.40%
2020/01/10	1	26.30	0	0.00	26.50	1	1,307	0.08%
2020/01/09	0	0.00	2	26.65	26.60	-2	1,401	-0.14%
2020/01/08	4	26.65	8	26.69	26.10	-4	1,398	-0.29%
2020/01/07	20	29.09	20	28.45	27.60	0	1,378	0.00%
2020/01/06	1	28.10	1	28.90	28.60	0	1,346	0.00%
2020/01/03	4	29.34	4	29.83	29.05	0	1,333	0.00%
2020/01/02	3	29.30	0	0.00	29.05	3	1,285	0.23%
2019/12/31	1	29.65	1	29.40	29.40	0	1,286	0.00%
2019/12/30	2	29.30	5	29.31	28.95	-3	1,271	-0.24%
2019/12/26	3	28.83	2	29.05	28.65	1	1,282	0.08%
2019/12/25	7	29.88	8	29.56	29.10	-1	1,316	-0.08%
2019/12/24	13	30.01	8	30.11	29.80	5	1,372	0.36%
2019/12/23	30	29.77	27	29.93	29.85	3	1,375	0.22%
2019/12/20	15	29.25	9	29.24	29.85	6	1,356	0.44%
2019/12/18	1	27.60	0	0.00	27.70	1	1,513	0.07%
2019/12/16	0	0.00	1	26.95	27.00	-1	1,516	-0.07%
2019/12/03	11	27.05	12	27.45	27.00	-1	1,553	-0.06%
2019/12/02	1	26.75	1	26.25	25.95	0	1,522	0.00%
2019/11/29	2	26.20	0	0.00	26.20	2	1,609	0.12%
2019/11/28	1	27.00	5	26.68	26.50	-4	1,644	-0.24%
2019/11/27	6	26.64	0	0.00	26.85	6	1,677	0.36%
2019/11/26	6	26.47	6	26.48	26.80	0	1,692	0.00%
2019/11/07	1	25.65	0	0.00	25.65	1	1,617	0.06%
2019/11/06	0	0.00	1	27.30	26.50	-1	1,608	-0.06%
2019/11/05	3	26.95	0	0.00	26.95	3	1,599	0.19%
2019/10/31	0	0.00	9	26.70	26.60	-9	1,588	-0.57%
2019/10/29	9	28.80	4	29.03	27.40	5	1,563	0.32%
2019/10/28	1	27.50	2	28.05	28.10	-1	1,489	-0.07%
2019/10/24	0	0.00	2	27.73	27.45	-2	1,480	-0.14%
2019/10/23	1	27.75	0	0.00	27.65	1	1,472	0.07%
2019/10/22	2	28.65	4	28.64	28.75	-2	1,457	-0.14%
2019/10/21	7	28.36	0	0.00	28.40	7	1,443	0.49%
2019/10/18	9	28.59	1	28.90	28.35	8	1,431	0.56%
2019/10/17	20	28.28	15	28.41	29.25	5	1,384	0.36%
2019/10/16	0	0.00	5	26.60	26.60	-5	1,287	-0.39%
2019/10/14	0	0.00	1	26.90	26.70	-1	1,276	-0.08%
2019/10/07	1	28.10	8	28.09	27.50	-7	1,244	-0.56%
2019/10/03	1	27.60	1	27.90	27.60	0	1,221	0.00%
2019/10/02	10	27.81	6	27.95	27.40	4	1,222	0.33%
2019/10/01	19	28.72	13	28.63	28.65	6	1,221	0.49%
2019/09/27	25	28.55	24	28.37	28.50	1	1,197	0.08%
2019/09/26	4	27.94	4	27.73	27.80	0	1,089	0.00%
2019/09/25	28	28.43	32	28.43	27.35	-4	1,041	-0.38%
2019/09/24	7	26.85	22	27.29	28.25	-15	955	-1.57%
2019/09/23	9	25.76	55	24.70	26.25	-46	798	-5.76%
2019/09/20	6	24.09	9	23.97	23.90	-3	674	-0.44%
2019/09/19	17	23.50	6	23.25	23.20	11	658	1.67%
2019/09/18	23	23.93	25	24.10	23.70	-2	649	-0.31%
2019/09/17	27	23.72	6	23.78	23.70	21	634	3.31%
2019/09/12	2	22.65	0	0.00	22.70	2	605	0.33%
2019/09/06	0.8	23.00	2	23.20	23.10	-1.2	647	-0.18%
2019/09/05	2	23.78	0	0.00	23.50	2	639	0.31%
2019/09/03	31	24.53	9	24.80	23.40	22	623	3.53%
2019/09/02	14	22.86	21	22.90	23.00	-7	532	-1.31%
2019/08/30	13	22.51	14	22.78	21.65	-1	491	-0.20%
2019/08/29	3	21.47	2	21.15	21.90	1	451	0.22%
2019/08/06	0	0.00	1	19.90	20.20	-1	454	-0.22%
2019/08/01	0.1	20.90	0	0.00	20.90	0.1	459	0.02%
2019/07/30	3	21.70	2	21.53	21.35	1	461	0.22%
2019/07/24	2	20.90	0	0.00	20.85	2	442	0.45%
2019/07/17	1	21.15	0	0.00	21.10	1	466	0.21%
2019/07/16	0	0.00	3	21.20	21.30	-3	482	-0.62%
2019/07/09	1	21.30	4	21.75	21.30	-3	748	-0.40%
2019/07/05	22	22.49	16	22.45	22.65	6	914	0.66%
2019/07/04	1	22.10	1	22.20	21.95	0	874	0.00%
2019/07/02	0	0.00	1	20.75	20.70	-1	841	-0.12%
2019/07/01	0	0.00	6	20.80	20.90	-6	841	-0.71%
2019/06/28	1	20.40	0	0.00	20.45	1	839	0.12%
2019/06/26	3	20.35	11	20.25	20.45	-8	842	-0.95%
2019/06/25	3	20.50	0	0.00	20.45	3	842	0.36%
2019/06/21	1	21.15	1	21.20	20.70	0	838	0.00%
2019/06/20	3	21.07	3	21.35	21.10	0	836	0.00%
2019/06/19	3	20.75	0	0.00	20.70	3	829	0.36%
2019/06/18	9	21.99	11	21.64	21.60	-2	824	-0.24%
2019/06/17	7	22.09	19	21.76	22.30	-12	803	-1.49%
2019/06/14	4	21.03	0	0.00	21.00	4	776	0.51%
2019/06/12	1	20.70	5	21.10	20.95	-4	778	-0.51%
2019/06/11	6	20.93	4	21.00	20.90	2	773	0.26%
2019/06/10	4	20.83	4	21.00	21.15	0	774	0.00%
2019/06/06	1	20.65	0	0.00	20.75	1	772	0.13%
2019/06/05	3	20.70	0	0.00	20.65	3	772	0.39%
2019/06/04	2	20.90	5	20.80	20.65	-3	774	-0.39%
2019/06/03	10	20.31	10	20.41	20.60	0	773	0.00%
2019/05/31	5	20.43	0	0.00	20.55	5	765	0.65%
2019/05/30	2	20.30	14	20.25	20.35	-12	772	-1.55%
2019/05/29	3	19.80	4	20.08	20.25	-1	773	-0.13%
2019/05/28	12	20.05	12	20.07	20.15	0	780	0.00%
2019/05/27	10	20.23	0	0.00	20.20	10	781	1.28%
2019/05/24	5	20.60	3	20.88	20.60	2	783	0.26%
2019/05/23	10	20.84	8	21.16	20.60	2	786	0.25%
2019/05/22	25	20.36	30	20.97	21.70	-5	770	-0.65%
2019/05/21	17	19.89	34	19.94	20.25	-17	764	-2.22%
2019/05/17	4	20.05	6	20.05	20.00	-2	767	-0.26%
2019/05/16	13	20.43	0	0.00	20.30	13	769	1.69%
2019/05/15	3	20.45	26	20.88	20.85	-23	777	-2.96%
2019/05/14	0	0.00	4	19.58	20.20	-4	804	-0.50%
2019/05/13	7	20.24	3	20.25	20.10	4	803	0.50%
2019/05/10	10	20.67	2	21.35	20.75	8	801	1.00%
2019/05/09	1	21.40	0	0.00	21.15	1	797	0.13%
2019/05/08	1	21.80	0	0.00	21.90	1	794	0.13%
2019/05/07	5	22.22	3	22.30	22.15	2	795	0.25%
2019/05/06	5	21.86	0	0.00	21.70	5	795	0.63%
2019/05/02	0	0.00	2	22.30	22.35	-2	791	-0.25%
2019/04/30	0	0.00	10	21.85	22.45	-10	798	-1.25%
2019/04/29	7	21.62	15	22.54	21.75	-8	805	-0.99%
2019/04/26	2	22.70	0	0.00	22.60	2	797	0.25%
2019/04/25	1	22.75	0	0.00	23.00	1	794	0.13%
2019/04/24	14	23.26	2	23.80	22.80	12	789	1.52%
2019/04/23	7	23.68	0	0.00	23.50	7	779	0.90%
2019/04/22	0	0.00	1	24.45	24.40	-1	766	-0.13%
2019/04/19	1	24.50	1	24.95	24.70	0	753	0.00%
2019/04/18	23	25.23	27	24.91	24.50	-4	735	-0.54%
2019/04/17	9	23.96	0	0.00	24.20	9	662	1.36%
2019/04/16	7	23.77	0	0.00	23.75	7	633	1.11%
2019/04/15	43	24.47	14	24.51	24.30	29	598	4.85%
2019/04/12	16	22.92	71	23.67	23.85	-55	485	-11.32%
2019/04/11	1	22.00	2	21.33	21.70	-1	324	-0.31%
2019/03/29	1	20.20	0	0.00	20.20	1	301	0.33%
2019/03/21	1	20.50	0	0.00	20.80	1	319	0.31%
2019/03/13	1	20.50	0	0.00	20.60	1	373	0.27%
2019/03/11	0	0.00	6	20.44	20.50	-6	436	-1.37%
2019/03/04	1	21.35	0	0.00	21.35	1	538	0.19%
2019/02/27	20	21.55	0	0.00	21.30	20	549	3.64%
2019/02/20	11	21.73	14	22.14	21.70	-3	631	-0.47%
2019/02/19	30	21.65	0	0.00	21.80	30	637	4.71%
2019/02/15	1	21.50	0	0.00	21.40	1	636	0.16%
2019/02/13	3	21.57	2	22.10	22.35	1	633	0.16%
2019/01/28	1	20.75	1	20.70	20.70	0	638	0.00%
2019/01/24	1	20.55	0	0.00	20.45	1	687	0.15%
2019/01/04	1	19.40	0	0.00	19.30	1	806	0.12%
2018/12/26	0	0.00	3	20.40	20.00	-3	862	-0.35%
2018/12/25	1	20.25	0	0.00	20.20	1	864	0.12%
2018/12/20	1	21.00	0	0.00	20.70	1	892	0.11%
2018/12/17	1	21.80	0	0.00	21.80	1	905	0.11%
2018/12/14	2	21.25	2	21.55	21.85	0	919	0.00%
2018/12/13	2	22.35	9	22.11	22.00	-7	924	-0.76%
2018/12/12	5	22.67	0	0.00	22.60	5	932	0.54%
2018/12/06	2	23.45	4	24.08	22.60	-2	969	-0.21%
2018/12/05	2	25.20	1	25.00	24.50	1	955	0.10%
2018/12/04	22	25.05	21	25.15	24.40	1	943	0.11%
2018/12/03	40	23.68	39	23.57	24.55	1	930	0.11%
2018/11/29	2	22.33	3	22.72	21.90	-1	909	-0.11%
2018/11/28	7	22.37	4	22.39	22.30	3	918	0.33%
2018/11/27	8	22.53	7	22.35	22.75	1	919	0.11%
2018/11/26	3	21.90	3	22.13	22.35	0	913	0.00%
2018/11/23	7	22.64	10	22.11	21.35	-3	926	-0.32%
2018/11/22	9	21.73	12	22.60	21.95	-3	1,002	-0.30%
2018/11/20	8	21.03	6	21.17	20.95	2	1,019	0.20%
2018/11/19	0	0.00	18	21.16	21.40	-18	1,024	-1.76%
2018/11/16	15	20.65	0	0.00	20.60	15	1,029	1.46%
2018/11/15	7	20.18	1	20.10	20.15	6	1,024	0.59%
2018/11/14	0	0.00	5	20.39	20.10	-5	1,034	-0.48%
2018/11/13	5	19.67	0	0.00	20.30	5	1,058	0.47%
2018/11/09	2	20.75	0	0.00	20.80	2	1,143	0.17%
2018/11/01	1	20.50	1	21.35	20.90	0	1,346	0.00%
2018/10/31	6	20.00	6	20.16	19.90	0	1,358	0.00%
2018/10/25	1	19.65	1	20.05	19.40	0	1,622	0.00%
2018/10/16	0	0.00	1	24.05	23.05	-1	2,567	-0.04%
2018/10/11	0	0.00	9	21.35	21.35	-9	2,911	-0.31%
2018/10/09	0	0.00	0.2	23.70	23.70	-0.2	3,056	-0.01%
2018/10/08	1	25.30	0	0.00	24.35	1	3,391	0.03%
2018/10/05	3	26.33	2	26.10	26.15	1	3,478	0.03%
2018/10/02	1	30.50	1	29.90	29.55	0	3,503	0.00%
2018/10/01	1	29.80	1	29.95	29.90	0	3,504	0.00%
2018/09/28	0	0.00	3	28.85	28.85	-3	3,509	-0.09%
2018/09/27	2	29.48	1	29.40	29.15	1	3,510	0.03%
2018/09/26	2	30.80	0	0.00	30.40	2	3,507	0.06%
2018/09/25	1	30.25	1	31.00	31.20	0	3,525	0.00%
2018/09/20	2	30.78	1	30.80	30.60	1	3,558	0.03%
2018/09/18	1	31.15	0	0.00	31.35	1	4,006	0.02%
2018/09/17	1	33.40	1	32.70	32.55	0	4,202	0.00%
2018/09/14	2	32.23	2	32.20	33.00	0	4,468	0.00%
2018/09/11	0	0.00	4	32.05	32.40	-4	4,682	-0.09%
2018/09/10	2	32.40	3.5	32.10	31.40	-1.5	4,702	-0.03%
2018/09/07	5	32.32	2	32.85	32.60	3	4,716	0.06%
2018/09/05	4	35.01	0	0.00	34.00	4	4,728	0.08%
2018/09/04	2	33.90	6	34.39	35.50	-4	4,744	-0.08%
2018/09/03	7	35.20	8	34.48	33.85	-1	4,751	-0.02%
2018/08/31	1	37.10	1	37.40	37.10	0	4,757	0.00%
2018/08/30	6	37.32	6	37.36	37.15	0	4,791	0.00%
2018/08/29	30	38.16	23	38.56	37.50	7	4,910	0.14%
2018/08/28	8.1	35.98	11	35.92	36.15	-2.9	5,007	-0.06%
2018/08/27	8.2	35.90	14	35.95	36.00	-5.8	5,003	-0.12%
2018/08/24	1.2	33.53	4	33.73	33.55	-2.9	5,018	-0.06%
2018/08/23	9	33.20	6	33.22	33.40	3	5,186	0.06%
2018/08/22	9	33.91	2	33.60	34.05	7	5,294	0.13%
2018/08/21	0	0.00	19	34.47	34.15	-19	5,383	-0.35%
2018/08/20	10	34.17	13	34.31	34.65	-3	5,409	-0.06%
2018/08/17	42	35.24	26	35.31	33.90	16	5,397	0.30%
2018/08/16	21	35.80	21	35.89	35.45	0	5,363	0.00%
2018/08/15	3	34.53	2.1	35.36	35.05	1	5,306	0.02%
2018/08/14	0	0.00	5	35.19	35.25	-5	5,278	-0.09%
2018/08/13	4	35.33	4	34.55	33.30	0	5,230	0.00%
2018/08/10	9	37.22	5	37.34	36.95	4	5,178	0.08%
2018/08/09	6	38.80	4	38.71	38.90	2	5,146	0.04%
2018/08/08	10	39.64	15	39.91	38.75	-5	5,105	-0.10%
2018/08/07	12	40.35	9	39.85	40.65	3	5,056	0.06%
2018/08/06	10	39.52	13	39.87	39.40	-3	5,030	-0.06%
2018/08/03	22	40.10	19	40.30	39.40	3	5,056	0.06%
2018/08/02	17	39.31	17	40.36	39.60	0	4,998	0.00%
2018/08/01	21	41.40	20	41.66	41.20	1	4,915	0.02%
2018/07/31	7	40.14	11	40.94	42.20	-4	4,837	-0.08%
2018/07/30	44	40.64	44	40.69	39.00	0	4,702	0.00%
2018/07/27	20	42.08	20	42.08	41.80	0	4,525	0.00%
2018/07/26	9	42.09	11	41.96	41.35	-2	4,473	-0.04%
2018/07/25	14	41.58	15	41.39	41.45	-1	4,415	-0.02%
2018/07/24	124	42.36	119	42.36	42.50	5	4,322	0.12%	大買/大賣/
2018/07/23	2	40.30	5	39.87	40.75	-3	3,940	-0.08%
2018/07/20	7	38.34	6	37.92	37.05	1	3,868	0.03%
2018/07/19	27	40.94	30	40.95	41.10	-3	3,748	-0.08%
2018/07/18	21	42.91	20.1	43.53	40.75	0.9	3,633	0.02%
2018/07/17	25	46.99	27	46.30	45.00	-2	3,476	-0.06%
2018/07/16	116	53.42	99	51.98	49.50	17	3,339	0.51%	大買/
2018/07/13	8	50.95	11	50.92	51.70	-3	3,072	-0.10%
2018/07/11	4	45.34	0	0.00	44.60	4	3,056	0.13%
2018/07/10	2	46.15	0	0.00	47.00	2	3,072	0.07%
2018/07/02	0	0.00	9	44.33	45.10	-9	2,995	-0.30%
2018/06/28	48	49.47	52	49.92	49.70	-4	2,954	-0.14%
2018/06/27	73	47.54	61	47.64	47.90	12	2,708	0.44%
2018/06/26	33	45.45	30	46.06	45.40	3	2,477	0.12%
2018/06/25	51.2	44.54	50	45.69	45.10	1.2	2,266	0.05%
2018/06/22	41	40.35	33	41.40	41.85	8	1,989	0.40%
2018/06/21	0	0.00	4	37.28	38.05	-4	1,826	-0.22%
2018/06/20	8	31.53	10	34.43	34.60	-2	1,763	-0.11%
2018/06/19	0	0.00	1	35.00	34.60	-1	1,728	-0.06%
2018/06/15	8	32.70	8	32.69	34.30	0	1,697	0.00%
2018/06/14	10	33.08	10	32.03	32.40	0	1,670	0.00%
2018/06/13	8	32.00	8	34.40	32.15	0	1,647	0.00%
2018/06/12	1	34.20	1	34.55	34.05	0	1,621	0.00%
2018/06/11	21	36.74	20	36.00	36.30	1	1,587	0.06%
2018/06/08	0	0.00	5	36.90	35.30	-5	1,553	-0.32%
2018/06/07	3	35.33	1	34.70	35.00	2	1,521	0.13%
2018/06/06	34	33.85	39	35.27	35.90	-5	1,474	-0.34%
2018/06/05	14	31.13	4	31.91	32.70	10	1,331	0.75%
2018/06/04	4	29.75	0	0.00	29.75	4	1,131	0.35%
2018/06/01	1.2	27.19	0	0.00	27.05	1.2	1,106	0.11%
2018/05/31	1	28.40	12	27.87	28.75	-11	1,060	-1.04%
2018/05/30	9	24.84	11	25.60	26.60	-2	894	-0.22%
2018/05/29	15	24.09	10	25.14	24.20	5	791	0.63%
2018/05/28	1	22.30	2	22.75	23.00	-1	693	-0.14%
2018/05/25	2	21.85	1	22.00	21.60	1	656	0.15%
2018/05/22	0	0.00	1	21.50	21.30	-1	660	-0.15%
2018/05/21	0	0.00	2	20.85	21.00	-2	655	-0.30%
2018/05/15	0	0.00	11	21.73	21.75	-11	692	-1.59%
2018/05/14	2	22.48	4	22.20	22.30	-2	697	-0.29%
2018/05/11	36	22.95	18	21.81	21.80	18	685	2.63%
2018/05/09	0	0.00	1	21.05	20.90	-1	592	-0.17%
2018/05/07	3	21.65	2	21.65	21.40	1	587	0.17%
2018/04/23	1	21.90	0	0.00	21.85	1	582	0.17%
2018/04/20	0	0.00	1	23.50	22.80	-1	581	-0.17%
2018/04/19	4	23.09	5	22.80	22.50	-1	602	-0.17%
2018/04/18	3	22.82	4	23.20	23.20	-1	528	-0.19%
2018/04/17	10	21.80	15	22.20	21.10	-5	479	-1.04%
2018/04/16	1	22.00	0	0.00	22.40	1	455	0.22%
2018/04/13	6	20.71	0	0.00	20.40	6	435	1.38%
2018/04/10	0	0.00	5	20.12	19.95	-5	603	-0.83%
2018/04/09	2	19.95	0	0.00	19.95	2	638	0.31%
2018/03/31	0	0.00	3	20.40	20.45	-3	639	-0.47%
2018/03/27	1	19.60	0	0.00	19.50	1	640	0.16%
2018/03/26	1	19.50	0	0.00	19.50	1	641	0.16%
2018/03/23	1	19.70	0	0.00	19.70	1	639	0.16%
2018/03/19	2	20.20	0	0.00	20.10	2	629	0.32%
2018/03/14	1	20.40	0	0.00	20.30	1	625	0.16%
2018/03/13	0	0.00	4	20.45	20.35	-4	626	-0.64%
2018/03/12	1	20.50	0	0.00	20.50	1	625	0.16%
2018/03/07	3	21.03	0	0.00	20.85	3	630	0.48%
2018/03/06	2	21.35	0	0.00	21.30	2	634	0.32%
2018/03/05	0	0.00	1	21.75	21.25	-1	666	-0.15%
2018/03/02	2	21.35	1	21.40	21.40	1	701	0.14%
2018/02/09	0	0.00	1	19.60	19.60	-1	641	-0.16%
2018/02/08	0	0.00	6	20.45	20.45	-6	621	-0.97%
2018/02/06	1	19.40	2	19.80	18.50	-1	597	-0.17%
2018/02/05	1	19.90	0	0.00	20.00	1	590	0.17%
2018/02/01	1	20.40	0	0.00	20.40	1	590	0.17%
2018/01/30	1	20.50	0	0.00	20.30	1	589	0.17%
2018/01/29	1	20.70	0	0.00	20.65	1	586	0.17%
2018/01/23	1	20.85	0	0.00	20.75	1	579	0.17%
2018/01/22	2	20.75	0	0.00	20.60	2	575	0.35%
2018/01/16	2	21.68	0	0.00	21.70	2	575	0.35%
2018/01/15	17	22.91	16	22.15	22.35	1	563	0.18%
2018/01/11	39	22.31	39	22.18	21.65	0	518	0.00%
2018/01/09	1	22.10	0	0.00	22.30	1	472	0.21%
2018/01/08	1	24.05	1	22.70	22.65	0	468	0.00%
2018/01/05	11	24.51	9	24.56	24.25	2	470	0.43%
2018/01/03	12	21.23	13	21.70	21.70	-1	323	-0.31%
2018/01/02	0	0.00	1	19.85	19.75	-1	292	-0.34%