新潤 (6186)-新光-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.90	0	0.00	58.20	1	429	0.23%
2025/01/20	1	57.40	0	0.00	58.20	1	439	0.23%
2025/01/16	1.3	57.34	0	0.00	57.20	1.3	468	0.28%
2025/01/15	0	58.70	0	0.00	58.20	0	476	0.00%
2025/01/14	0	0.00	0	57.90	58.10	0	484	0.00%
2025/01/13	1	57.30	1	58.10	58.10	0	490	0.00%
2025/01/10	11.1	58.93	0	0.00	58.60	11.1	489	2.27%
2025/01/09	6	60.43	0	0.00	60.40	6	483	1.24%
2025/01/08	2	60.90	0	0.00	61.30	2	488	0.41%
2025/01/07	6.2	61.37	0.2	61.50	61.10	6	494	1.20%
2025/01/06	1	62.80	0	0.00	62.60	1	506	0.20%
2025/01/03	2.3	62.60	0	0.00	62.50	2.3	520	0.43%
2025/01/02	1.1	63.51	0	0.00	63.70	1.1	530	0.20%
2024/12/31	1.4	63.80	0	0.00	63.90	1.4	553	0.26%
2024/12/30	1.2	64.10	28	64.32	64.40	-26.8	619	-4.32%
2024/12/27	3	62.80	1	64.40	62.80	2	624	0.32%
2024/12/25	0	63.30	7	63.01	63.30	-7	634	-1.10%
2024/12/24	1.2	61.93	1	62.00	61.70	0.2	641	0.03%
2024/12/20	2	60.60	0	0.00	60.20	2	754	0.27%
2024/12/19	11	60.89	0	0.00	61.10	11	769	1.43%
2024/12/18	25	60.92	0	0.00	61.00	25	815	3.06%
2024/12/16	4	61.63	4	62.60	61.50	0	824	0.00%
2024/12/13	8	62.23	0	0.00	61.40	8	829	0.96%
2024/12/12	0	0.00	1	63.10	63.10	-1	838	-0.12%
2024/12/11	6	62.67	2	63.70	62.50	4	844	0.47%
2024/12/10	1	62.70	2	63.50	62.70	-1	868	-0.12%
2024/12/09	25	61.66	0	0.00	61.80	25	889	2.81%
2024/12/06	0	0.00	2	62.80	62.70	-2	907	-0.22%
2024/12/05	4.3	61.35	0	0.00	61.00	4.3	940	0.46%
2024/12/04	1	63.00	0	0.00	62.60	1	975	0.10%
2024/12/03	2	63.95	0	0.00	63.40	2	991	0.20%
2024/12/02	0.3	64.60	0	0.00	64.60	0.3	1,001	0.02%
2024/11/29	0.1	64.19	0	0.00	64.40	0.1	1,031	0.01%
2024/11/28	1	63.00	3	63.00	63.00	-2	1,069	-0.19%
2024/11/27	6.3	65.13	1	65.66	64.00	5.2	1,079	0.49%
2024/11/26	4.1	67.61	5	67.49	66.40	-0.9	1,071	-0.09%
2024/11/25	3	63.70	2	64.60	65.40	1	1,061	0.09%
2024/11/22	2	62.25	3.1	63.07	62.80	-1.1	1,069	-0.10%
2024/11/21	2	61.50	2	62.25	61.90	0	1,081	0.00%
2024/11/20	2	59.30	0	60.90	59.30	2	1,097	0.18%
2024/11/19	3	58.74	0	60.00	59.60	3	1,134	0.27%
2024/11/18	1.1	58.68	0.1	60.02	58.80	1	1,148	0.09%
2024/11/15	1.2	59.25	4.1	59.09	59.20	-2.9	1,159	-0.25%
2024/11/14	3.1	57.02	3.7	57.79	56.40	-0.6	1,181	-0.05%
2024/11/13	1.1	58.72	0	0.00	58.90	1.1	1,173	0.09%
2024/11/12	2.3	59.70	1	60.00	60.00	1.3	1,193	0.11%
2024/11/11	2	61.00	2.1	61.73	61.90	-0.1	1,180	-0.01%
2024/11/08	1.1	60.02	0	0.00	59.80	1.1	1,192	0.09%
2024/11/07	0.2	60.09	0	0.00	59.90	0.2	1,203	0.01%
2024/11/06	2	60.40	0	0.00	59.90	2	1,205	0.17%
2024/11/04	1.1	61.50	0	0.00	60.70	1.1	1,259	0.08%
2024/11/01	1	61.10	0	0.00	62.40	1	1,281	0.08%
2024/10/30	0	60.70	10	59.70	60.10	-10	1,292	-0.77%
2024/10/29	0.5	59.84	20	59.37	59.30	-19.5	1,302	-1.50%
2024/10/25	0.2	60.50	10	60.60	60.30	-9.8	1,315	-0.74%
2024/10/24	1.1	61.41	0	0.00	60.30	1.1	1,318	0.08%
2024/10/23	10.5	61.61	2	61.30	61.20	8.5	1,307	0.65%
2024/10/22	0	0.00	10	62.54	62.50	-10	1,307	-0.76%
2024/10/21	11	64.29	30	64.14	64.00	-19	1,317	-1.44%
2024/10/18	10	65.35	0	0.00	65.30	10	1,322	0.76%
2024/10/17	4	66.60	10	67.64	66.60	-6	1,327	-0.45%
2024/10/16	4.2	66.63	0	0.00	66.90	4.2	1,361	0.31%
2024/10/15	0.6	66.75	0	0.00	66.80	0.6	1,374	0.04%
2024/10/14	2	66.45	1.2	66.80	66.60	0.8	1,378	0.06%
2024/10/11	8.5	66.20	0	0.00	65.60	8.5	1,392	0.61%
2024/10/09	2.2	66.65	0	0.00	67.40	2.2	1,388	0.16%
2024/10/08	9	67.08	0	0.00	68.00	9	1,387	0.65%
2024/10/07	4.3	66.41	8.5	66.12	67.10	-4.2	1,378	-0.30%
2024/10/04	12.5	65.22	1	64.80	63.30	11.5	1,358	0.85%
2024/10/01	2.1	69.49	1	70.20	69.00	1.1	1,292	0.09%
2024/09/30	1.2	70.87	1	71.00	70.50	0.2	1,279	0.01%
2024/09/27	1	71.30	0	0.00	71.40	1	1,273	0.08%
2024/09/26	0	70.90	2	71.40	70.30	-2	1,265	-0.16%
2024/09/25	1	70.70	10	70.10	70.10	-9	1,263	-0.71%
2024/09/24	19.2	70.33	30	69.53	70.10	-10.8	1,239	-0.87%
2024/09/23	7.2	72.90	27	72.90	72.90	-19.8	1,174	-1.69%
2024/09/20	9.8	81.27	50.6	81.00	81.00	-40.8	1,164	-3.51%
2024/09/19	0.1	89.80	1	88.80	89.90	-0.9	1,121	-0.08%
2024/09/18	2	86.60	1	87.30	87.00	1	1,116	0.09%
2024/09/16	2.1	87.18	0	89.80	87.10	2.1	1,116	0.19%
2024/09/13	15	88.93	5	89.16	89.00	10	1,117	0.90%
2024/09/11	12.4	84.68	25	85.12	85.80	-12.6	1,106	-1.14%
2024/09/10	9.9	89.35	2	93.85	87.80	7.9	1,087	0.72%
2024/09/09	3.1	91.20	1	91.80	91.50	2.1	1,074	0.19%
2024/09/06	10.9	98.52	3	95.20	95.30	7.9	1,062	0.74%
2024/09/05	3	104.33	9.5	105.00	101.50	-6.5	1,045	-0.62%
2024/09/04	2	110.25	7.5	111.27	112.00	-5.5	1,039	-0.53%
2024/09/03	2.2	112.64	0	0.00	112.50	2.2	1,046	0.21%
2024/09/02	8.7	118.00	2.6	121.84	117.00	6.2	1,040	0.59%
2024/08/30	15.1	114.20	20.2	115.54	117.00	-5.1	1,014	-0.51%
2024/08/29	6	109.42	9	110.56	112.50	-3	987	-0.30%
2024/08/28	4	107.63	1	107.50	106.50	3	988	0.30%
2024/08/27	0.5	106.00	0	0.00	105.50	0.5	1,003	0.05%
2024/08/26	3.6	104.43	1	105.50	105.00	2.6	1,004	0.26%
2024/08/23	5.2	107.85	7	109.86	107.00	-1.8	1,013	-0.17%
2024/08/22	20.1	110.97	2	110.25	109.50	18.1	1,005	1.80%
2024/08/21	15.1	109.72	5	112.10	114.50	10.1	981	1.03%
2024/08/20	2	119.50	6.5	119.85	119.00	-4.5	948	-0.47%
2024/08/19	2	122.50	3	123.83	123.00	-1	959	-0.10%
2024/08/16	5.1	117.78	5.1	119.55	122.50	0	950	0.00%
2024/08/15	2.5	113.40	3	115.67	115.00	-0.5	919	-0.05%
2024/08/14	40.1	110.33	14	109.50	113.00	26.1	920	2.84%
2024/08/13	1	104.00	4.4	104.57	105.50	-3.4	906	-0.38%
2024/08/12	5.1	106.35	4	108.63	104.50	1.1	919	0.12%
2024/08/09	1.1	102.05	2.2	102.63	101.50	-1.1	916	-0.12%
2024/08/08	3	95.00	1	96.00	96.60	2	977	0.20%
2024/08/07	4.1	97.01	2	97.00	95.60	2.1	999	0.21%
2024/08/06	9.3	89.82	12	92.25	91.20	-2.7	1,016	-0.27%
2024/08/05	31.5	99.69	2.2	99.09	99.00	29.3	995	2.95%
2024/08/02	2.4	110.50	1	113.00	110.00	1.4	1,025	0.13%
2024/08/01	0	0.00	1	114.00	116.00	-1	1,175	-0.09%
2024/07/31	14.3	110.62	0	0.00	111.00	14.3	1,217	1.17%
2024/07/30	10.1	111.99	0.1	111.50	112.50	10	1,236	0.81%
2024/07/29	5.1	110.02	0	0.00	109.50	5.1	1,272	0.40%
2024/07/26	2.2	107.80	0	0.00	108.50	2.2	1,277	0.17%
2024/07/23	0.1	106.50	0	0.00	106.50	0.1	1,292	0.01%
2024/07/22	3	104.00	36	103.31	104.50	-33	1,294	-2.55%
2024/07/19	1.2	112.38	2	111.50	111.00	-0.8	1,280	-0.06%
2024/07/18	1	112.00	1.5	113.17	113.50	-0.5	1,282	-0.04%
2024/07/17	4.1	114.51	2	115.00	112.50	2.1	1,288	0.16%
2024/07/16	0.1	107.00	0	0.00	108.50	0.1	1,303	0.01%
2024/07/15	2	106.50	0	0.00	107.00	2	1,328	0.15%
2024/07/12	2.1	105.81	12	104.21	105.00	-9.9	1,341	-0.74%
2024/07/11	3	99.60	10.2	102.08	102.50	-7.2	1,366	-0.53%
2024/07/10	2	99.35	8	98.93	99.50	-6	1,411	-0.43%
2024/07/09	1	97.28	0	0.00	96.90	1	1,416	0.07%
2024/07/08	8.1	96.93	0	0.00	97.10	8.1	1,422	0.57%
2024/07/05	1	98.30	2	97.85	98.00	-1	1,431	-0.07%
2024/07/04	1.1	98.38	2	98.30	98.20	-0.9	1,436	-0.06%
2024/07/03	3.5	96.97	0	0.00	97.00	3.5	1,444	0.24%
2024/07/02	2	97.60	0	0.00	97.60	2	1,464	0.14%
2024/07/01	1.1	99.03	5	97.30	98.70	-3.9	1,475	-0.26%
2024/06/28	8.1	96.32	24	96.68	96.00	-15.9	1,477	-1.07%
2024/06/27	6.1	96.83	9	97.96	95.50	-2.9	1,486	-0.20%
2024/06/26	2.1	99.50	4.2	101.00	99.00	-2.1	1,474	-0.15%
2024/06/25	1.2	97.14	1	97.50	98.60	0.2	1,468	0.01%
2024/06/24	2.1	97.62	2	99.40	97.60	0.1	1,481	0.01%
2024/06/21	2	97.90	1	97.80	97.50	1	1,483	0.07%
2024/06/20	0.2	98.66	0	0.00	98.30	0.2	1,487	0.01%
2024/06/19	5	98.06	2	98.90	99.40	3	1,491	0.20%
2024/06/18	7.1	100.85	0	100.04	99.30	7	1,501	0.47%
2024/06/17	0	0.00	5	104.00	100.00	-5	1,517	-0.33%
2024/06/14	4	101.25	1	103.50	103.00	3	1,528	0.20%
2024/06/13	6	99.38	2	99.90	99.40	4	1,532	0.26%
2024/06/12	3	98.70	1	99.70	98.30	2	1,539	0.13%
2024/06/11	6	100.54	2	106.50	102.50	4	1,544	0.26%
2024/06/07	0	0.00	4.1	99.27	101.00	-4.1	1,518	-0.27%
2024/06/06	0.1	96.00	2	95.60	96.70	-1.9	1,505	-0.13%
2024/06/05	3	96.13	4	96.65	96.80	-1	1,502	-0.07%
2024/06/04	6	94.48	4	95.35	96.50	2	1,505	0.13%
2024/06/03	1	95.30	0	0.00	95.90	1	1,497	0.07%
2024/05/31	3	94.77	6	96.07	94.60	-3	1,490	-0.20%
2024/05/29	4.2	93.76	2	93.40	92.80	2.2	1,477	0.15%
2024/05/28	0	0.00	1	90.70	91.10	-1	1,460	-0.07%
2024/05/27	1	88.70	0	0.00	88.90	1	1,458	0.07%
2024/05/24	0	0.00	6	88.73	88.80	-6	1,463	-0.41%
2024/05/23	7.4	88.92	2	87.05	88.30	5.4	1,484	0.36%
2024/05/22	1	89.20	1	90.50	91.00	0	1,481	0.00%
2024/05/21	2.1	89.70	0	0.00	89.70	2.1	1,508	0.14%
2024/05/20	1.1	90.95	11	92.50	91.40	-9.9	1,511	-0.66%
2024/05/17	12.1	91.87	13	92.33	92.50	-0.9	1,504	-0.06%
2024/05/16	3	89.37	14	90.28	91.70	-11	1,504	-0.73%
2024/05/15	16	87.94	13	88.66	87.40	3	1,493	0.20%
2024/05/14	19.1	88.32	5	89.88	86.90	14.1	1,480	0.95%
2024/05/13	16	93.86	8	94.50	93.90	8	1,408	0.57%
2024/05/10	7	93.21	14.1	94.37	94.70	-7.1	1,384	-0.51%
2024/05/09	10	91.43	2	92.45	91.20	8	1,355	0.59%
2024/05/08	9	92.08	9	92.93	91.00	0	1,334	0.00%
2024/05/07	21	93.18	10	94.83	92.90	11	1,282	0.86%
2024/05/06	2	94.90	11.1	97.45	98.80	-9.1	1,116	-0.81%
2024/05/03	5	90.22	3	90.37	91.70	2	1,061	0.19%
2024/05/02	15.3	89.11	7	88.99	89.40	8.3	1,034	0.80%
2024/04/30	4.1	80.79	4	81.95	82.30	0.1	989	0.01%
2024/04/29	10	82.48	4	83.28	82.60	6	978	0.61%
2024/04/26	1	81.00	2	81.60	81.60	-1	957	-0.10%
2024/04/25	2	79.95	2	81.20	79.70	0	946	0.00%
2024/04/24	6	80.37	4	80.60	79.80	2	938	0.21%
2024/04/23	6	79.13	8	79.99	80.50	-2	934	-0.21%
2024/04/22	19	79.73	6	81.33	78.00	13	915	1.42%
2024/04/19	24	77.14	3	77.83	79.00	21	865	2.43%
2024/04/18	5	75.66	5	76.58	77.50	0	831	0.00%
2024/04/17	13	72.88	9	73.36	75.60	4	812	0.49%
2024/04/16	19	70.67	9	71.33	70.10	10	767	1.30%
2024/04/15	4	68.20	6.2	68.02	68.00	-2.2	713	-0.31%
2024/04/12	4.1	69.36	0	0.00	69.40	4.1	700	0.59%
2024/04/11	8	70.21	0	0.00	69.80	8	694	1.16%
2024/04/10	4	70.88	0	71.40	71.00	4	683	0.58%
2024/04/09	2	71.00	0	0.00	71.10	2	679	0.29%
2024/04/08	1	71.10	0	0.00	70.80	1	673	0.15%
2024/04/03	0	67.50	10	67.40	68.20	-10	657	-1.52%
2024/04/02	6	66.43	10	65.88	66.80	-4	644	-0.62%
2024/04/01	2	66.40	0	66.10	66.30	2	635	0.31%
2024/03/29	1	64.50	0	64.60	64.80	1	622	0.16%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/27	1	63.00	1	63.50	63.10	0	615	0.00%
2024/03/26	0.2	62.20	0	0.00	62.00	0.2	600	0.03%
2024/03/25	1	62.01	0	0.00	62.10	1	598	0.17%
2024/03/22	10	62.05	1	62.10	62.10	9	593	1.52%
2024/03/21	2	61.20	0	61.89	62.40	2	582	0.34%
2024/03/20	2	60.50	1	61.00	61.20	1	568	0.18%
2024/03/19	2	60.45	1	60.80	60.90	1	555	0.18%
2024/03/18	0	59.27	0	0.00	59.40	0	540	0.00%
2024/03/15	2	59.15	0	0.00	59.30	2	527	0.38%
2024/03/14	0	59.20	8.4	58.77	59.30	-8.4	519	-1.61%
2024/03/13	1	57.60	0	0.00	57.60	1	500	0.20%
2024/03/12	3	56.53	1	56.90	56.80	2	504	0.40%
2024/03/08	1	55.40	0	0.00	55.60	1	505	0.20%
2024/03/07	2.2	56.26	0	0.00	56.30	2.2	501	0.43%
2024/03/06	0.1	56.80	0	0.00	56.50	0.1	512	0.02%
2024/03/05	0	0.00	2	56.50	56.50	-2	512	-0.39%
2024/03/04	2	56.75	0	0.00	56.30	2	520	0.38%
2024/03/01	1	56.10	1	56.50	56.40	0	523	0.00%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	5	55.24	0.1	55.50	55.50	4.9	525	0.93%
2024/02/23	13	56.22	8	56.30	55.70	5	506	0.99%
2024/02/22	12	57.48	0	0.00	57.10	12	485	2.47%
2024/02/21	7	58.54	0	0.00	58.40	7	457	1.53%
2024/02/20	0	0.00	1	58.00	58.60	-1	461	-0.22%
2024/02/19	1	57.80	0	0.00	57.50	1	476	0.21%
2024/02/16	0.1	58.10	0	0.00	57.90	0.1	474	0.02%
2024/02/15	1	58.30	0	0.00	58.30	1	469	0.21%
2024/02/05	6	58.27	0	0.00	58.50	6	473	1.27%
2024/01/31	2	58.30	0	0.00	58.30	2	473	0.42%