巨路 (6192)-新光-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
430張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	111.50	0	0.00	112.00	0	314	0.00%
2024/04/16	0	0.00	4.6	111.21	109.50	-4.6	308	-1.50%
2024/04/15	1	113.00	0	0.00	113.00	1	296	0.34%
2024/04/12	0	0.00	1	113.50	113.50	-1	288	-0.35%
2024/04/11	1	111.50	10	112.00	114.00	-9	278	-3.23%
2024/04/10	1	106.00	20	106.59	109.50	-19	245	-7.75%
2024/04/08	0	0.00	2	102.00	104.50	-2	220	-0.91%
2024/04/02	0	0.00	0	100.00	100.50	0	212	0.00%
2024/04/01	0	98.70	0	0.00	98.90	0	215	0.00%
2024/03/28	0	0.00	1	101.50	101.00	-1	213	-0.47%
2024/03/27	1	99.90	0	0.00	100.50	1	214	0.47%
2024/03/26	1	100.50	0	99.90	99.30	1	213	0.46%
2024/03/25	0	99.20	0	0.00	99.10	0	214	0.00%
2024/03/22	0	0.00	0	99.10	99.20	0	223	-0.01%
2024/03/21	3	100.33	0	0.00	100.00	3	224	1.34%
2024/03/20	3	100.00	0	0.00	100.00	3	227	1.32%
2024/03/18	0	98.30	0	0.00	99.40	0	226	0.00%
2024/03/15	0	0.00	1	97.50	98.10	-1	223	-0.45%
2024/03/14	0.1	96.20	0	0.00	97.00	0.1	221	0.05%
2024/03/13	0	0.00	1	96.40	96.40	-1	219	-0.46%
2024/03/12	5	97.30	0	0.00	96.70	5	217	2.30%
2024/03/04	0	0.00	0.1	100.50	101.00	-0.1	197	-0.05%
2024/03/01	0	0.00	11	100.50	101.00	-11	195	-5.64%
2024/02/29	0	0.00	10.5	97.89	98.10	-10.5	188	-5.57%
2024/02/27	1	96.50	3.1	93.51	96.80	-2.1	184	-1.14%
2024/02/26	3.1	94.95	4	94.30	94.30	-0.9	179	-0.50%
2024/02/20	0	0.00	1	92.00	92.10	-1	174	-0.57%
2024/02/19	0	0.00	1	92.50	92.60	-1	173	-0.58%
2024/02/15	0	0.00	1.1	91.18	91.10	-1.1	172	-0.63%
2024/02/05	0	0.00	0.1	89.70	89.20	-0.1	170	-0.08%
2024/02/02	0	0.00	0.2	89.97	89.80	-0.2	170	-0.11%
2024/02/01	0	0.00	1.1	90.30	89.90	-1.1	167	-0.64%
2024/01/31	0	0.00	0	89.80	90.30	0	167	-0.01%
2024/01/30	2	89.90	2	89.80	89.60	0	167	0.00%
2024/01/29	1	89.90	0	0.00	89.90	1	167	0.61%
2024/01/25	0.2	90.02	0	0.00	90.00	0.2	166	0.13%
2024/01/23	0.3	91.08	0	91.30	91.00	0.3	165	0.17%
2024/01/17	0	0.00	12	91.70	91.70	-12	147	-8.15%
2024/01/16	2	93.20	2	92.65	92.30	0	136	0.00%
2024/01/15	0.1	92.60	0.2	92.60	92.90	-0.1	124	-0.06%
2024/01/12	6	89.00	0	0.00	88.90	6	115	5.21%
2023/12/25	0.2	88.00	0	0.00	87.90	0.2	115	0.15%
2023/12/21	1	89.70	1	89.20	89.20	0	110	0.00%
2023/12/20	1	89.80	1	90.30	90.20	0	110	0.00%
2023/12/19	0	0.00	2	92.30	91.60	-2	106	-1.87%
2023/11/28	0	0.00	1	86.60	86.80	-1	94	-1.05%
2023/11/21	0	0.00	0.2	85.50	85.40	-0.2	94	-0.18%
2023/11/01	0	0.00	0.8	80.90	81.20	-0.8	142	-0.57%
2023/10/31	0	0.00	1	81.20	81.20	-1	141	-0.71%
2023/10/13	1	85.00	0	0.00	84.60	1	146	0.68%
2023/10/02	0	0.00	0	85.00	85.50	0	153	0.00%
2023/09/25	0	84.20	0	0.00	84.00	0	157	0.00%
2023/09/14	0	0.00	0.1	85.00	85.00	-0.1	155	-0.06%
2023/09/01	0	0.00	1	87.50	87.50	-1	162	-0.62%
2023/08/31	1	85.30	0	0.00	85.00	1	157	0.64%
2023/08/28	0.2	83.40	0	0.00	83.60	0.2	158	0.11%
2023/08/21	0	0.00	15.4	84.49	85.00	-15.4	148	-10.36%
2023/08/18	1	83.70	4	84.20	84.40	-3	146	-2.05%
2023/08/17	0	0.00	10.6	83.22	83.90	-10.6	139	-7.64%
2023/08/14	1	80.30	0	0.00	80.60	1	134	0.74%
2023/08/11	0	0.00	2	82.10	82.10	-2	131	-1.53%
2023/08/10	2	80.40	0	0.00	80.90	2	124	1.60%
2023/07/28	0.1	81.20	0	0.00	81.60	0.1	140	0.08%
2023/07/20	0.1	78.90	0	0.00	78.80	0.1	161	0.05%
2023/07/17	0.2	81.50	0	0.00	80.90	0.2	175	0.11%
2023/07/10	0	0.00	1	78.10	78.20	-1	178	-0.56%
2023/06/30	1	77.40	0	0.00	77.50	1	181	0.55%
2023/06/19	0	0.00	0.1	76.60	76.00	-0.1	211	-0.06%
2023/05/26	0	75.60	0	0.00	74.90	0	201	0.00%
2023/05/19	0.6	75.77	0	0.00	75.90	0.6	199	0.30%
2023/05/15	0	0.00	2	74.10	74.00	-2	195	-1.02%
2023/05/11	2.3	73.72	0	0.00	72.90	2.3	189	1.19%
2023/05/04	0.6	71.51	0	0.00	71.10	0.6	180	0.34%
2023/04/28	0.1	71.20	1	71.70	71.70	-0.9	181	-0.49%
2023/04/27	1	71.10	0	0.00	71.00	1	181	0.55%
2023/04/26	1	75.10	0	0.00	75.10	1	169	0.59%
2023/04/17	0.1	76.51	1	76.70	77.00	-0.9	140	-0.63%
2023/04/13	1	75.80	0	0.00	76.00	1	143	0.70%
2023/04/12	1	76.10	2	75.80	76.00	-1	141	-0.71%
2023/04/11	0	0.00	0	76.20	76.00	0	141	0.00%
2023/04/10	0	75.90	0	0.00	76.00	0	140	0.01%
2023/03/31	0	0.00	1	75.90	75.90	-1	137	-0.73%
2023/03/30	0.1	75.50	0	0.00	75.20	0.1	135	0.07%
2023/03/28	1	74.80	0	0.00	74.80	1	135	0.74%
2023/03/24	2	74.21	2	74.60	74.50	0	131	0.02%
2023/03/23	0.1	77.30	0	0.00	78.50	0.1	105	0.09%
2023/03/17	1	75.30	0	0.00	75.50	1	110	0.90%
2023/03/13	1.2	75.95	0	0.00	75.10	1.2	115	1.04%
2023/03/10	0	78.10	0	0.00	77.10	0	113	0.00%
2023/03/08	0.1	77.20	0	0.00	77.20	0.1	109	0.09%
2023/03/07	0	0.00	1	77.50	77.50	-1	111	-0.90%
2023/02/23	0.1	74.60	0	0.00	74.50	0.1	108	0.09%
2023/02/22	0	0.00	1	73.30	73.80	-1	108	-0.92%
2023/02/09	0.1	73.30	0	0.00	73.20	0.1	103	0.10%
2023/02/06	0	0.00	1	72.70	73.70	-1	100	-0.99%
2023/02/03	0	0.00	1	72.00	72.50	-1	97	-1.02%
2023/01/30	0	0.00	1	70.80	70.90	-1	96	-1.03%
2023/01/11	0.1	71.50	0	0.00	71.20	0.1	93	0.11%
2023/01/03	0.1	70.90	0	0.00	70.80	0.1	98	0.10%
2022/12/19	0	69.40	0	0.00	69.50	0	107	0.01%
2022/11/25	1	71.00	0	0.00	70.80	1	111	0.89%
2022/11/24	2	70.75	0	0.00	71.10	2	113	1.76%
2022/11/16	1	69.80	0	0.00	69.20	1	122	0.82%
2022/11/14	0	0.00	1	69.40	69.50	-1	124	-0.80%
2022/11/04	0.2	68.00	0	0.00	68.80	0.2	122	0.16%
2022/10/28	1	65.50	0	0.00	65.30	1	124	0.82%
2022/10/25	0	66.00	0	0.00	65.40	0	126	0.01%
2022/10/18	0	65.70	0	0.00	66.00	0	129	0.01%
2022/10/11	0.1	68.35	0	0.00	67.60	0.1	124	0.08%
2022/09/28	1	64.60	0	0.00	64.40	1	121	0.82%
2022/09/27	0	65.80	0	0.00	65.60	0	118	0.01%
2022/09/21	0	0.00	0.3	67.30	67.30	-0.3	113	-0.25%
2022/09/16	1.2	69.07	0	0.00	68.30	1.2	109	1.10%
2022/09/15	0	69.80	0	0.00	69.40	0	106	0.03%
2022/09/14	0	69.66	0	0.00	69.80	0	105	0.03%
2022/09/06	1	70.10	0	0.00	69.90	1	100	1.00%
2022/09/05	1	70.20	1	70.40	70.30	0	99	0.00%
2022/08/29	0	69.20	0	0.00	69.80	0	96	0.01%
2022/08/11	0	0.00	1	68.40	68.40	-1	74	-1.34%
2022/08/08	0	67.60	0	0.00	67.70	0	75	0.01%
2022/08/04	1	67.40	0	0.00	67.50	1	76	1.30%
2022/07/29	0	0.00	1	68.50	68.40	-1	79	-1.25%
2022/07/22	0.2	68.00	0	0.00	67.70	0.2	78	0.19%
2022/07/20	1	67.50	0	0.00	67.80	1	77	1.28%
2022/07/01	0	0.00	3	69.00	68.80	-3	102	-2.91%
2022/06/23	0	0.00	1	69.90	68.80	-1	115	-0.87%
2022/05/23	1	69.30	0	0.00	69.40	1	130	0.76%
2022/05/18	0	69.90	0	0.00	69.10	0	133	0.02%
2022/05/12	0	0.00	1	68.70	68.40	-1	132	-0.76%
2022/05/09	0	0.00	3	71.97	71.90	-3	129	-2.34%
2022/04/28	0	0.00	0	72.30	72.10	0	129	-0.02%
2022/04/27	0	0.00	0	72.30	71.60	0	128	-0.04%
2022/04/25	1	71.70	0	0.00	71.50	1	128	0.78%
2022/04/21	3	71.40	2	71.65	72.10	1	124	0.81%
2022/04/20	7	74.77	2	74.70	74.60	5	120	4.15%
2022/04/18	0.1	75.40	0	0.00	75.30	0.1	115	0.09%
2022/04/15	2	75.55	0	0.00	75.60	2	114	1.75%
2022/04/14	4	75.10	0	0.00	75.50	4	112	3.57%
2022/04/13	4	74.60	0	0.00	75.00	4	112	3.56%
2022/04/07	10	74.40	0	0.00	74.30	10	110	9.06%
2022/03/30	0.1	75.30	0	0.00	74.50	0.1	115	0.10%
2022/03/28	0	0.00	1	74.50	74.20	-1	107	-0.93%
2022/03/25	1	74.20	0	0.00	74.20	1	108	0.92%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/02/07	0	0.00	1	74.00	74.20	-1	115	-0.87%
2022/01/21	1	73.30	0	0.00	73.30	1	113	0.88%
2022/01/17	16	73.30	0	0.00	73.30	16	113	14.15%
2022/01/13	9	73.70	0	0.00	74.00	9	111	8.10%
2022/01/12	15	73.67	0	0.00	73.80	15	110	13.55%
2022/01/07	0	0.00	1	73.30	73.40	-1	106	-0.94%
2022/01/05	0	0.00	0.7	74.80	74.70	-0.7	105	-0.66%
2022/01/04	1	75.00	0.1	75.20	75.20	0.9	105	0.85%
2022/01/03	1	75.10	1	76.40	75.10	0	105	0.00%
2021/12/29	0	0.00	0	74.30	75.00	0	102	-0.01%
2021/12/27	0	0.00	2	73.40	73.60	-2	97	-2.04%
2021/12/23	0	72.00	0	0.00	72.10	0	94	0.04%
2021/12/22	2	72.40	0	0.00	72.20	2	94	2.11%
2021/12/15	1	70.80	0	0.00	70.80	1	90	1.11%
2021/11/23	0.1	69.89	0	0.00	69.60	0.1	76	0.13%
2021/11/22	3	69.80	1	69.60	69.80	2	76	2.63%
2021/11/18	1	68.90	0	0.00	68.80	1	73	1.35%
2021/11/17	0.5	69.24	0	0.00	69.20	0.5	73	0.68%
2021/11/16	1.2	69.25	0	0.00	69.00	1.2	73	1.64%
2021/11/15	0	0.00	1	69.20	69.40	-1	70	-1.41%
2021/11/11	2	68.85	0	0.00	68.70	2	68	2.91%
2021/11/10	5	70.00	0	0.00	70.00	5	62	8.01%
2021/10/29	0	0.00	0.1	71.20	71.10	-0.1	72	-0.07%
2021/10/27	0	0.00	0	71.00	71.10	0	71	-0.07%
2021/10/26	0	0.00	1	71.30	71.00	-1	72	-1.39%
2021/10/04	1.1	68.20	0	0.00	68.00	1.1	82	1.28%
2021/09/14	0	0.00	2	70.00	70.10	-2	85	-2.35%
2021/09/13	0	0.00	1	70.10	70.20	-1	86	-1.15%
2021/09/08	0.1	69.80	0	0.00	69.20	0.1	87	0.06%
2021/09/07	6	69.80	0	0.00	69.80	6	88	6.80%
2021/09/06	10	70.10	0	0.00	70.10	10	89	11.19%
2021/09/01	1	70.50	0	0.00	70.50	1	90	1.11%
2021/08/31	9	70.00	0	0.00	70.30	9	88	10.18%
2021/08/27	0	0.00	2	69.50	69.80	-2	89	-2.24%
2021/08/06	10	68.60	0	0.00	68.30	10	86	11.56%
2021/07/30	1	68.70	0	0.00	68.60	1	98	1.01%
2021/07/22	0	0.00	1	69.30	69.50	-1	109	-0.92%
2021/07/06	0	0.00	1	72.00	72.30	-1	152	-0.65%
2021/07/01	2	72.60	2	72.00	71.60	0	162	0.00%
2021/05/25	1	70.70	0	0.00	70.20	1	219	0.46%
2021/05/21	0	0.00	5	68.48	68.30	-5	232	-2.15%
2021/05/19	4	67.70	0	0.00	68.10	4	237	1.69%
2021/05/18	1	67.80	0	0.00	68.20	1	239	0.42%
2021/05/12	0	0.00	2	67.30	68.30	-2	234	-0.85%
2021/04/29	1	73.60	0	0.00	73.60	1	220	0.45%
2021/04/27	0	0.00	0.5	74.70	75.20	-0.5	225	-0.22%
2021/04/26	0	0.00	3	73.57	73.70	-3	221	-1.36%
2021/04/22	1	75.40	2	75.70	74.20	-1	218	-0.46%
2021/04/21	2	78.75	0	0.00	78.70	2	211	0.95%
2021/04/20	2	78.30	0	0.00	78.00	2	204	0.98%
2021/04/15	2	79.20	0	0.00	79.10	2	199	1.01%
2021/04/14	0	0.00	1	77.40	79.40	-1	200	-0.50%
2021/04/12	0.1	77.40	0	0.00	77.90	0.1	191	0.05%
2021/04/09	1	78.90	1	79.10	79.80	0	182	0.00%
2021/04/08	0	0.00	1	78.30	78.50	-1	177	-0.56%
2021/04/07	1	76.50	1	76.90	77.00	0	175	0.00%
2021/03/31	1	75.20	0	0.00	75.10	1	171	0.58%
2021/03/30	0	0.00	3	75.60	75.50	-3	172	-1.74%
2021/03/26	10	72.80	0	0.00	72.80	10	163	6.13%
2021/03/25	5	72.80	0	0.00	72.80	5	163	3.06%
2021/03/23	0	0.00	1	73.10	73.20	-1	160	-0.62%
2021/03/19	3	72.40	0	0.00	72.10	3	161	1.86%
2021/03/16	1	72.60	0	0.00	72.40	1	164	0.61%
2021/03/15	5	72.18	0.2	72.50	72.40	4.8	168	2.85%
2021/03/12	1	73.40	0	0.00	72.90	1	169	0.59%
2021/03/11	0	0.00	0.1	73.40	74.20	-0.1	172	-0.06%
2021/03/08	1	74.40	1	73.50	72.50	0	181	0.00%
2021/03/05	1	72.50	2	72.55	72.60	-1	174	-0.57%
2021/03/02	1	70.70	0.1	70.40	69.30	0.9	171	0.54%
2021/02/25	2	71.40	1	71.10	71.20	1	168	0.59%
2021/02/23	0	0.00	2.1	70.48	71.10	-2.1	164	-1.27%
2021/02/22	0	0.00	1	69.10	68.90	-1	153	-0.65%
2021/02/19	0.2	75.00	0	0.00	69.20	0.2	150	0.13%
2021/02/01	3	64.90	0.1	65.00	65.00	2.9	161	1.79%
2021/01/22	6	65.80	0	0.00	66.00	6	154	3.89%
2021/01/21	0.1	66.00	0	0.00	65.80	0.1	154	0.06%
2021/01/20	0.1	66.70	0	0.00	65.80	0.1	153	0.07%
2021/01/13	1	67.70	0	0.00	67.50	1	143	0.70%
2021/01/08	1	67.80	0	0.00	67.80	1	141	0.71%
2021/01/07	0	0.00	2	67.60	67.60	-2	141	-1.42%
2021/01/06	0.2	69.05	0	0.00	67.80	0.2	139	0.14%
2021/01/04	3	68.90	0	0.00	68.80	3	141	2.12%
2020/12/30	0	0.00	1	68.80	69.00	-1	141	-0.71%
2020/12/15	1	67.20	0	0.00	66.90	1	133	0.75%
2020/12/14	0.1	68.00	0	0.00	67.20	0.1	133	0.07%
2020/12/10	0	68.00	0.1	68.80	68.00	0	129	-0.02%
2020/12/04	2.1	69.52	0	0.00	70.00	2.1	117	1.74%
2020/12/02	0.1	70.00	0	0.00	69.80	0.1	106	0.09%
2020/12/01	1	68.00	1	68.00	68.70	0	102	0.00%
2020/11/24	0.1	67.40	0	0.00	67.30	0.1	93	0.11%
2020/11/23	0	0.00	1	67.70	67.30	-1	92	-1.08%
2020/11/20	0	0.00	0.7	66.80	66.70	-0.7	91	-0.71%
2020/11/19	0	0.00	1	67.30	66.80	-1	90	-1.10%
2020/11/18	1	66.90	0	0.00	66.90	1	91	1.10%
2020/11/17	0	0.00	0.4	65.60	67.10	-0.4	91	-0.41%
2020/11/12	0	0.00	1	67.30	66.70	-1	93	-1.07%
2020/11/09	1.1	65.83	0	0.00	66.00	1.1	92	1.13%
2020/10/29	1	63.00	0	0.00	63.00	1	106	0.94%
2020/09/25	0	0.00	1	62.50	61.80	-1	151	-0.66%
2020/09/02	1	66.30	0	0.00	66.40	1	165	0.60%
2020/08/20	0	0.00	1	66.70	65.00	-1	171	-0.58%
2020/08/12	2	67.60	0	0.00	67.10	2	163	1.22%
2020/08/10	0	0.00	1	68.20	68.40	-1	160	-0.62%
2020/07/30	5	66.92	0	0.00	66.80	5	160	3.12%
2020/07/17	0	0.00	1	66.40	65.90	-1	154	-0.65%
2020/07/14	0	0.00	1	66.00	66.00	-1	157	-0.64%
2020/07/06	1	69.40	0	0.00	69.70	1	149	0.67%
2020/06/22	0	0.00	2	67.45	67.50	-2	147	-1.36%
2020/06/19	1	67.20	7	67.47	67.60	-6	150	-3.98%
2020/06/17	0	0.00	1	67.10	67.00	-1	152	-0.65%
2020/06/12	0	0.00	3	65.17	65.90	-3	166	-1.80%
2020/06/11	1	66.40	0	66.40	66.20	1	168	0.58%
2020/06/10	0	67.10	0	0.00	67.10	0	170	0.01%
2020/06/09	0	0.00	1	67.90	67.70	-1	174	-0.57%
2020/06/08	1	67.40	0	0.00	67.30	1	177	0.56%
2020/06/04	0	0.00	1	68.20	67.70	-1	190	-0.53%
2020/06/03	0.3	68.10	1	68.00	68.10	-0.7	193	-0.34%
2020/06/01	0	0.00	7	67.00	67.00	-7	192	-3.63%
2020/05/29	0.2	66.80	2	66.85	66.60	-1.8	193	-0.95%
2020/05/25	0	0.00	1	64.80	65.40	-1	193	-0.52%
2020/05/19	0.2	65.50	1	65.00	65.30	-0.8	190	-0.42%
2020/05/15	0	0.00	1	64.30	64.60	-1	188	-0.53%
2020/05/12	0	0.00	1	65.10	65.20	-1	187	-0.53%
2020/05/11	2	67.30	0.4	66.70	66.70	1.6	184	0.89%
2020/05/08	3	65.50	0	0.00	65.30	3	179	1.67%
2020/05/05	0	0.00	1	63.80	63.40	-1	179	-0.56%
2020/05/04	1	63.40	0	0.00	63.30	1	179	0.56%
2020/04/30	8	65.13	0	0.00	65.00	8	178	4.48%
2020/04/28	1	63.60	0	0.00	63.20	1	178	0.56%
2020/04/27	1	61.50	1	62.60	62.70	0	182	0.00%
2020/04/22	0	0.00	1	60.70	61.20	-1	181	-0.55%
2020/04/17	0	0.00	1	64.10	63.80	-1	181	-0.55%
2020/04/14	0	0.00	2	63.05	63.70	-2	176	-1.13%
2020/04/09	0	0.00	1	59.50	59.50	-1	172	-0.58%
2020/04/08	2	58.45	0	0.00	59.50	2	170	1.18%
2020/04/07	1	58.70	0	0.00	58.70	1	166	0.60%
2020/04/01	0	0.00	1	55.90	56.40	-1	163	-0.61%
2020/03/31	0	0.00	5	55.00	55.20	-5	162	-3.08%
2020/03/27	3	57.67	2	57.40	55.70	1	159	0.63%
2020/03/26	0	0.00	1	57.00	56.80	-1	157	-0.63%
2020/03/18	3	55.83	0	0.00	55.50	3	157	1.91%
2020/03/13	11	58.45	1	57.90	59.10	10	151	6.58%
2020/03/12	0	0.00	5	62.60	63.00	-5	149	-3.34%
2020/03/10	1	62.80	1	62.60	63.00	0	143	0.00%
2020/03/03	0	0.00	2	70.00	69.90	-2	130	-1.53%
2020/02/27	0	0.00	1	70.70	70.70	-1	129	-0.77%
2020/02/26	0	0.00	1	71.50	71.40	-1	125	-0.79%
2020/02/20	0	0.00	2	73.50	73.30	-2	130	-1.53%
2020/02/18	1	73.00	0	0.00	72.90	1	135	0.74%
2020/02/07	1	73.30	0	0.00	73.00	1	158	0.63%
2020/02/05	1	73.60	0	0.00	73.80	1	157	0.63%
2020/01/30	0	0.00	2	78.60	78.10	-2	153	-1.30%
2020/01/15	1	80.20	1	80.30	80.30	0	148	0.00%
2020/01/13	1.1	80.20	1	80.00	80.20	0.1	147	0.07%
2020/01/08	0	0.00	1	80.30	80.00	-1	145	-0.69%
2020/01/07	0	0.00	1	80.20	80.30	-1	145	-0.69%
2020/01/02	0	0.00	1	80.30	80.50	-1	147	-0.68%
2019/12/30	0	0.00	1	80.50	80.20	-1	148	-0.67%
2019/12/26	0	0.00	0.1	80.20	80.30	-0.1	151	-0.07%
2019/12/18	2.1	80.29	1.1	80.00	81.00	1	163	0.61%
2019/12/17	3	78.17	0	0.00	78.80	3	158	1.89%
2019/12/13	1	77.10	0	0.00	76.50	1	153	0.65%
2019/12/10	0	0.00	1	75.70	76.00	-1	154	-0.65%
2019/12/09	2	75.70	0	0.00	76.00	2	172	1.16%
2019/12/06	1	74.30	0	0.00	74.60	1	171	0.58%
2019/12/02	0	0.00	2	72.10	72.50	-2	187	-1.07%
2019/11/28	0	0.00	6	73.70	73.60	-6	198	-3.02%
2019/11/20	0	0.00	4	73.95	73.80	-4	264	-1.51%
2019/11/18	11	73.10	0	0.00	73.30	11	319	3.44%
2019/11/14	0	0.00	1	74.00	74.00	-1	363	-0.28%
2019/11/12	1	74.40	5	74.48	74.50	-4	368	-1.08%
2019/11/11	1	74.50	5	74.50	74.10	-4	374	-1.07%
2019/11/06	0	0.00	1	81.30	81.40	-1	399	-0.25%
2019/10/30	0.2	80.20	0	0.00	80.10	0.2	466	0.04%
2019/10/29	0	0.00	1	80.40	79.90	-1	475	-0.21%
2019/10/25	3	81.30	3	81.10	81.40	0	499	0.00%
2019/10/24	0	0.00	1	81.10	81.20	-1	505	-0.20%
2019/10/23	0	0.00	1	80.70	80.70	-1	525	-0.19%
2019/10/18	0	0.00	0.2	82.50	82.50	-0.2	552	-0.04%
2019/10/16	0	0.00	1	81.60	81.90	-1	566	-0.18%
2019/10/15	0	0.00	2	81.80	82.10	-2	574	-0.35%
2019/10/14	1	81.40	1	81.50	81.10	0	585	0.00%
2019/10/09	2	81.10	0	0.00	81.10	2	612	0.33%
2019/10/07	0	0.00	2	83.75	83.20	-2	669	-0.30%
2019/10/03	0	0.00	1	83.00	83.40	-1	670	-0.15%
2019/10/02	1	81.90	0	0.00	81.90	1	669	0.15%
2019/09/27	0	0.00	1	81.80	81.80	-1	668	-0.15%
2019/09/25	1	82.80	2	81.95	82.20	-1	664	-0.15%
2019/09/23	1	85.10	0	0.00	85.10	1	652	0.15%
2019/09/18	0	0.00	1	85.30	84.70	-1	649	-0.15%
2019/09/16	1	84.40	1	84.60	84.90	0	647	0.00%
2019/09/12	0	0.00	1	85.60	85.50	-1	644	-0.16%
2019/09/11	3	85.23	7	85.69	84.80	-4	641	-0.62%
2019/09/09	0	0.00	1	88.70	88.80	-1	618	-0.16%
2019/09/06	4	90.03	1	90.40	89.10	3	616	0.49%
2019/09/05	0	0.00	2	90.95	91.20	-2	608	-0.33%
2019/09/03	1	88.90	0	0.00	88.30	1	599	0.17%
2019/09/02	2	89.10	0	0.00	89.10	2	595	0.34%
2019/08/30	0	0.00	1	90.90	90.80	-1	587	-0.17%
2019/08/28	5	89.76	1	89.00	89.20	4	577	0.69%
2019/08/27	6	91.13	5	92.82	90.80	1	565	0.18%
2019/08/26	4	91.48	3	91.10	90.20	1	555	0.18%
2019/08/23	11	95.54	0	0.00	95.00	11	537	2.05%
2019/08/22	3	95.97	6	96.12	95.50	-3	519	-0.58%
2019/08/21	5	95.14	5	94.50	96.30	0	497	0.00%
2019/08/20	2	91.15	3	91.97	94.60	-1	462	-0.22%
2019/08/16	1	87.90	0	0.00	87.90	1	413	0.24%
2019/08/15	0	0.00	1	87.90	87.70	-1	410	-0.24%
2019/08/14	7	90.04	0	0.00	88.90	7	407	1.72%
2019/08/13	0	0.00	2	88.40	88.90	-2	402	-0.50%
2019/08/12	3	91.20	3	88.70	86.90	0	393	0.00%
2019/08/08	1	88.30	0	0.00	88.40	1	372	0.27%
2019/08/07	0	0.00	1	87.00	86.70	-1	370	-0.27%
2019/08/06	1	87.40	0	0.00	88.20	1	364	0.27%
2019/08/05	0.2	86.30	0	0.00	86.80	0.2	352	0.06%
2019/08/02	3	89.87	3	88.33	88.40	0	345	0.00%
2019/08/01	3	90.13	1	91.80	92.40	2	326	0.61%
2019/07/31	0	0.00	2	86.30	87.80	-2	304	-0.66%
2019/07/30	0	0.00	1	87.20	86.10	-1	295	-0.34%
2019/07/29	3	89.07	1	88.80	88.20	2	287	0.70%
2019/07/26	1	86.70	0	0.00	87.20	1	272	0.37%
2019/07/25	22	86.50	22	85.58	85.60	0	268	0.00%
2019/07/24	1	86.10	1	86.80	87.20	0	248	0.00%
2019/07/22	1	86.20	2	84.90	85.00	-1	225	-0.44%
2019/07/19	4	84.08	3	83.20	84.20	1	219	0.46%
2019/07/18	4	85.05	3	84.40	82.30	1	214	0.47%
2019/07/17	0	0.00	3	84.47	84.20	-3	204	-1.46%
2019/07/16	0	0.00	2	84.95	85.10	-2	195	-1.02%
2019/07/15	8	87.34	7	85.04	84.90	1	185	0.54%
2019/07/12	9.7	82.71	2	82.85	85.00	7.7	156	4.93%
2019/07/11	1	81.60	2	80.25	82.00	-1	117	-0.85%
2019/07/08	1	74.40	0	0.00	74.70	1	99	1.00%
2019/07/02	1.3	73.95	1	74.00	74.10	0.3	106	0.28%
2019/06/26	0	0.00	1	72.80	72.80	-1	111	-0.90%
2019/06/21	1	73.30	0	0.00	73.30	1	118	0.85%
2019/06/14	0	0.00	1	72.50	72.80	-1	129	-0.77%
2019/05/17	1	76.40	1	76.00	75.50	0	136	0.00%
2019/05/07	0	0.00	1	71.20	71.20	-1	120	-0.83%
2019/05/06	0	0.00	1	71.10	71.10	-1	120	-0.83%
2019/05/02	1	72.30	0	0.00	72.30	1	118	0.85%
2019/04/17	0	0.00	3	72.30	72.70	-3	116	-2.57%
2019/04/12	5	73.10	0	0.00	73.30	5	115	4.34%
2019/04/11	0	0.00	1	74.00	73.80	-1	114	-0.87%
2019/04/10	0	0.00	1	73.40	73.40	-1	112	-0.89%
2019/04/02	1	72.50	1	72.50	72.50	0	117	0.00%
2019/04/01	2	71.70	0	0.00	71.70	2	116	1.72%
2019/03/29	1	70.80	0	0.00	71.10	1	114	0.88%
2019/03/25	0	0.00	1	71.50	71.20	-1	106	-0.94%
2019/03/21	1	72.60	0	0.00	72.80	1	101	0.98%
2019/02/25	2	68.25	0	0.00	68.40	2	80	2.47%
2019/02/18	0	0.00	4	66.90	67.20	-4	78	-5.07%
2019/01/21	0	0.00	4	64.90	65.50	-4	79	-5.00%
2019/01/16	0	0.00	1	63.80	64.10	-1	78	-1.28%
2019/01/15	0	0.00	1	63.70	63.60	-1	79	-1.27%
2019/01/14	0	0.00	1	62.60	62.50	-1	79	-1.26%
2019/01/04	1	61.60	0	0.00	61.40	1	89	1.11%
2019/01/02	1	62.60	0	0.00	63.00	1	92	1.08%
2018/12/28	1	62.50	0	0.00	62.50	1	95	1.05%
2018/12/20	0	0.00	6	65.28	65.20	-6	88	-6.81%
2018/12/18	0	0.00	2	65.90	66.10	-2	88	-2.26%
2018/12/17	1	67.50	0	0.00	66.10	1	90	1.11%
2018/12/14	2	67.00	1	67.00	67.40	1	89	1.12%
2018/12/12	0	0.00	1	67.90	68.00	-1	90	-1.11%
2018/12/11	0	0.00	1	68.50	68.40	-1	90	-1.10%
2018/11/28	1	67.40	0	0.00	67.30	1	110	0.90%
2018/11/09	1	63.10	0	0.00	63.40	1	128	0.78%
2018/11/08	1	64.00	0	0.00	63.10	1	130	0.77%
2018/11/07	1	63.00	0	0.00	62.80	1	131	0.76%
2018/11/05	1	62.40	0	0.00	61.20	1	138	0.72%
2018/10/11	2	65.80	0	0.00	66.00	2	121	1.65%
2018/10/09	0	0.00	1	68.50	68.70	-1	116	-0.86%
2018/10/05	1	68.80	0	0.00	69.00	1	111	0.90%
2018/09/20	1	69.60	0	0.00	69.30	1	104	0.96%
2018/09/14	2	71.90	2	72.50	70.20	0	100	0.00%
2018/08/29	1	68.00	0	0.00	68.10	1	82	1.21%
2018/08/28	1	67.80	0	0.00	67.80	1	83	1.20%
2018/08/27	0	0.00	1	66.20	67.00	-1	85	-1.17%
2018/08/23	2	66.40	0	0.00	67.50	2	82	2.42%
2018/08/22	1	65.10	0	0.00	65.20	1	79	1.26%
2018/08/20	1	64.40	0	0.00	64.20	1	74	1.33%
2018/08/14	0	0.00	1	62.40	62.90	-1	67	-1.48%
2018/08/03	1	59.30	0	0.00	59.60	1	59	1.69%
2018/07/24	0	0.00	1	60.50	60.60	-1	59	-1.67%
2018/06/14	1	64.70	0.9	64.40	64.80	0.1	73	0.14%
2018/06/12	1	63.80	0	0.00	63.90	1	70	1.41%
2018/06/04	1	63.30	0	0.00	63.30	1	64	1.56%
2018/05/24	0	0.00	0.1	60.60	61.00	-0.1	60	-0.09%
2018/05/21	0	0.00	3	60.70	60.90	-3	59	-5.03%
2018/05/04	0	0.00	1	60.10	60.00	-1	55	-1.81%
2018/04/12	1	60.10	0	0.00	59.80	1	63	1.58%
2018/04/09	0	0.00	2	58.75	58.80	-2	60	-3.33%
2018/03/19	1	58.60	0	0.00	58.90	1	58	1.71%
2018/03/16	2	58.35	2	58.45	58.30	0	57	0.00%
2018/01/09	0	0.00	2	58.10	57.50	-2	54	-3.66%