盛群 (6202)-新光-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
45.20
漲跌
▲0.35
漲幅
+0.78%
成交量
285張
產業
上市半導體類股▼0.27%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	44.10	2	44.75	44.85	0	1,137	0.00%
2025/03/31	0	0.00	0.2	45.00	44.10	-0.2	1,138	-0.01%
2025/03/28	1	46.85	0.8	47.39	47.00	0.2	1,139	0.02%
2025/03/27	0	0.00	0.8	49.30	48.95	-0.8	1,134	-0.07%
2025/03/26	0	49.84	0.5	50.00	49.80	-0.5	1,136	-0.05%
2025/03/21	0.1	52.49	0	0.00	51.70	0.1	1,148	0.01%
2025/03/20	0	0.00	0.1	52.10	52.40	-0.1	1,145	-0.01%
2025/03/19	0	51.45	0	0.00	51.50	0	1,144	0.00%
2025/03/18	0.1	51.80	0	0.00	51.90	0.1	1,148	0.00%
2025/03/17	0	50.60	0	0.00	50.80	0	1,147	0.00%
2025/03/14	0	50.30	5	50.00	50.70	-5	1,158	-0.43%
2025/03/13	0	50.90	0	0.00	50.00	0	1,162	0.00%
2025/03/12	0	49.85	0	0.00	51.10	0	1,158	0.00%
2025/03/11	0.4	50.48	0	0.00	50.40	0.4	1,166	0.03%
2025/03/10	0	50.64	0	0.00	50.00	0	1,166	0.00%
2025/03/07	0	49.95	0	0.00	49.10	0	1,163	0.00%
2025/03/06	0.1	49.98	0	0.00	49.90	0.1	1,160	0.01%
2025/03/05	3	51.00	0	0.00	50.40	3	1,163	0.26%
2025/03/04	0	50.40	0	0.00	50.70	0	1,164	0.00%
2025/03/03	0	50.50	1	50.50	50.30	-1	1,165	-0.08%
2025/02/27	0	52.30	0	0.00	51.30	0	1,166	0.00%
2025/02/26	0	0.00	2.5	52.50	52.50	-2.5	1,250	-0.20%
2025/02/25	1	52.80	1.2	52.87	52.80	-0.2	1,253	-0.01%
2025/02/24	0	53.20	0	0.00	53.20	0	1,257	0.00%
2025/02/20	0	0.00	1	52.00	52.00	-1	1,267	-0.08%
2025/02/19	0.6	52.21	0	0.00	52.10	0.6	1,276	0.04%
2025/02/18	0	0.00	0.2	51.17	51.30	-0.2	1,277	-0.01%
2025/02/17	0	51.90	2	51.50	51.00	-2	1,293	-0.15%
2025/02/14	2.1	51.59	0	0.00	51.50	2.1	1,299	0.16%
2025/02/13	1	50.60	1.1	50.70	50.80	-0.1	1,302	-0.01%
2025/02/12	4	49.83	0	0.00	49.55	4	1,295	0.31%
2025/02/11	0	0.00	2	49.10	49.35	-2	1,285	-0.16%
2025/02/10	1	48.15	2	48.53	48.30	-1	1,299	-0.08%
2025/02/07	0	47.70	0	0.00	47.50	0	1,299	0.00%
2025/02/05	0	46.80	0	0.00	46.55	0	1,330	0.00%
2025/02/04	1	44.90	0	0.00	45.65	1	1,351	0.07%
2025/02/03	0.1	47.00	0	0.00	45.00	0.1	1,367	0.01%
2025/01/22	3	47.80	0	0.00	48.30	3	1,351	0.22%
2025/01/17	2	47.50	0	0.00	47.10	2	1,419	0.14%
2025/01/16	1	47.90	1	47.45	47.60	0	1,483	0.00%
2025/01/15	1	47.30	0	0.00	47.10	1	1,535	0.07%
2025/01/14	1	47.40	1	47.50	47.05	0	1,546	0.00%
2025/01/13	5.2	48.13	1	48.10	48.10	4.2	1,520	0.28%
2025/01/10	8	52.78	5	52.68	53.40	3	1,472	0.21%
2025/01/09	12	55.81	22	57.20	53.80	-10	1,426	-0.70%
2025/01/08	1	54.50	3	53.27	53.60	-2	1,210	-0.17%
2025/01/07	4	53.13	2.1	52.64	53.80	1.9	1,208	0.16%
2025/01/06	1	51.60	2	49.55	51.10	-1	1,111	-0.09%
2025/01/02	1	48.20	0	0.00	48.00	1	1,098	0.09%
2024/12/31	1	47.00	0	0.00	46.95	1	1,107	0.09%
2024/12/26	0	0.00	1.1	48.63	48.75	-1.1	1,189	-0.09%
2024/12/25	1	49.10	0	0.00	48.55	1	1,316	0.08%
2024/12/24	1.1	48.90	1	49.10	48.75	0.1	1,353	0.00%
2024/12/18	0	48.60	0.3	48.93	48.70	-0.3	1,343	-0.02%
2024/12/17	0.2	47.65	1.3	47.77	49.05	-1.1	1,342	-0.08%
2024/12/16	0	0.00	0.2	46.85	46.50	-0.2	1,335	-0.01%
2024/12/13	0	0.00	1.8	47.58	47.70	-1.8	1,332	-0.13%
2024/12/12	0	0.00	4	49.80	48.60	-4	1,328	-0.30%
2024/12/11	0	0.00	0.3	49.80	49.50	-0.3	1,323	-0.02%
2024/12/10	3	50.50	2.1	51.10	50.10	0.9	1,320	0.07%
2024/12/09	0	0.00	0.1	50.40	49.10	-0.1	1,312	0.00%
2024/12/05	1	51.78	1	51.30	51.30	0	1,309	0.00%
2024/12/03	1	50.80	0	0.00	51.20	1	1,309	0.08%
2024/12/02	0	52.00	0	0.00	50.70	0	1,310	0.00%
2024/11/27	1	52.70	1	52.10	51.80	0	1,301	0.00%
2024/11/26	1	53.60	0	0.00	53.10	1	1,297	0.08%
2024/11/25	0	0.00	1	54.20	53.50	-1	1,290	-0.08%
2024/11/21	1	52.50	1	53.70	53.50	0	1,196	0.00%
2024/11/20	0.2	52.80	0	0.00	52.50	0.2	1,188	0.02%
2024/11/15	0	0.00	10	50.00	50.70	-10	1,149	-0.87%
2024/11/12	1	53.00	4	53.00	53.00	-3	1,110	-0.27%
2024/11/11	0	0.00	2	53.90	54.60	-2	1,099	-0.18%
2024/11/08	6	55.50	1	54.90	54.00	5	1,098	0.46%
2024/11/07	11	56.48	0.8	55.60	55.50	10.2	1,091	0.93%
2024/11/06	0	0.00	1	56.50	56.20	-1	1,069	-0.09%
2024/11/01	2	53.50	0	0.00	54.00	2	1,107	0.18%
2024/10/30	1	55.60	1	55.90	55.70	0	1,116	0.00%
2024/10/28	2	57.05	32	57.01	57.20	-30	1,105	-2.71%
2024/10/25	1	57.60	0.1	58.00	57.90	1	1,117	0.09%
2024/10/24	37.5	58.89	7	59.14	58.20	30.5	1,113	2.74%
2024/10/23	11	56.75	6	57.30	57.30	5	1,058	0.47%
2024/10/22	2	58.50	25.4	58.27	59.10	-23.4	995	-2.35%
2024/10/21	0	54.60	0	0.00	56.10	0	961	0.00%
2024/10/18	0.3	53.90	0	0.00	53.80	0.3	967	0.03%
2024/10/17	0	0.00	0.1	55.40	55.00	-0.1	971	-0.01%
2024/10/16	1	54.60	2	54.20	54.60	-1	958	-0.10%
2024/10/15	1	55.70	0.1	55.10	55.10	0.9	941	0.10%
2024/10/14	1	55.10	1	55.20	55.70	0	933	0.00%
2024/10/11	0	0.00	0.1	52.50	52.60	-0.1	922	-0.01%
2024/10/09	0	0.00	2	53.10	52.60	-2	933	-0.21%
2024/10/07	0	0.00	1	52.40	53.50	-1	957	-0.10%
2024/10/04	3	53.87	1	55.00	53.20	2	1,017	0.20%
2024/10/01	2	53.35	6	53.03	53.80	-4	1,112	-0.36%
2024/09/30	3	55.14	5.1	54.93	53.90	-2	1,108	-0.18%
2024/09/27	9.1	53.20	26	52.91	55.40	-16.9	1,059	-1.60%
2024/09/26	11	52.15	4	52.50	52.50	7	937	0.75%
2024/09/25	5	47.06	1	47.20	47.75	4	901	0.44%
2024/09/20	11	47.32	11	46.81	46.50	0	919	0.00%
2024/09/19	1	46.50	0	0.00	46.90	1	917	0.11%
2024/09/18	3	46.30	0	0.00	46.25	3	922	0.33%
2024/09/12	0	46.30	0	0.00	46.15	0	971	0.00%
2024/09/10	0	0.00	1	45.70	45.70	-1	980	-0.10%
2024/09/09	1	45.15	0	0.00	45.90	1	983	0.10%
2024/09/04	1	45.80	0	0.00	45.65	1	985	0.10%
2024/09/03	0.2	48.70	0	0.00	48.60	0.2	978	0.02%
2024/08/30	4	49.98	1	50.10	49.90	3	997	0.30%
2024/08/29	0	0.00	0.1	49.60	49.60	-0.1	1,001	-0.01%
2024/08/28	1	49.65	0	0.00	49.80	1	1,005	0.10%
2024/08/26	0.1	50.80	0	0.00	50.30	0.1	1,034	0.01%
2024/08/22	0.1	50.60	0	0.00	50.10	0.1	1,075	0.01%
2024/08/20	0.1	50.40	1	50.40	50.20	-0.9	1,105	-0.08%
2024/08/19	0	0.00	0.1	49.60	49.65	-0.1	1,135	-0.01%
2024/08/15	0.5	49.60	0	0.00	49.40	0.5	1,189	0.04%
2024/08/14	0	49.30	0	0.00	49.55	0	1,202	0.00%
2024/08/07	1.6	47.52	1	47.20	47.40	0.6	1,215	0.05%
2024/08/06	2	45.49	1	44.50	44.65	1	1,208	0.09%
2024/08/05	10.1	45.74	5.6	46.07	45.65	4.5	1,189	0.38%
2024/08/02	4	51.21	2	50.75	50.70	2	1,166	0.17%
2024/08/01	5	53.84	0	0.00	53.50	5	1,152	0.43%
2024/07/31	4	53.48	0	0.00	53.20	4	1,165	0.34%
2024/07/30	2	53.11	0	0.00	54.30	2	1,186	0.17%
2024/07/29	1	55.72	0	0.00	55.60	1	1,222	0.08%
2024/07/26	1	56.10	0	0.00	55.90	1	1,242	0.08%
2024/07/22	9	56.94	1	56.40	56.90	8	1,264	0.63%
2024/07/19	1.5	60.86	0	0.00	60.00	1.5	1,263	0.12%
2024/07/18	0	61.50	1	62.40	62.40	-1	1,269	-0.08%
2024/07/17	1	62.30	4	62.60	62.10	-3	1,279	-0.24%
2024/07/16	0	63.50	0	0.00	62.80	0	1,285	0.00%
2024/07/15	0	0.00	1.2	63.12	63.10	-1.2	1,318	-0.09%
2024/07/12	1	64.20	2	63.70	63.50	-1	1,336	-0.07%
2024/07/10	3.1	62.44	0	0.00	61.80	3.1	1,322	0.23%
2024/07/09	1	62.80	3.9	62.88	62.90	-2.9	1,317	-0.22%
2024/07/08	3.1	63.93	16	64.04	63.90	-13	1,298	-1.00%
2024/07/05	32.1	63.00	22.1	62.83	63.80	10	1,232	0.81%
2024/07/04	0.5	60.00	0	0.00	60.40	0.5	1,151	0.04%
2024/07/03	1	59.90	0	0.00	59.80	1	1,157	0.09%
2024/07/02	1	59.10	0	0.00	58.80	1	1,169	0.09%
2024/07/01	0	59.80	0	0.00	59.60	0	1,190	0.00%
2024/06/26	15	60.86	17	61.24	60.20	-2	1,314	-0.15%
2024/06/25	0.1	60.57	0	0.00	61.00	0.1	1,306	0.00%
2024/06/24	0	60.50	0	0.00	60.50	0	1,301	0.00%
2024/06/21	0.1	60.90	0	0.00	60.50	0.1	1,308	0.00%
2024/06/20	0	59.90	0	0.00	60.80	0	1,306	0.00%
2024/06/19	3	60.27	0	0.00	59.60	3	1,306	0.23%
2024/06/18	3	59.80	0	60.26	59.80	3	1,290	0.23%
2024/06/17	0.1	60.10	0	0.00	60.00	0.1	1,292	0.00%
2024/06/14	0	60.30	0	0.00	60.40	0	1,293	0.00%
2024/06/13	3	60.00	0	0.00	60.70	3	1,309	0.23%
2024/06/12	0	0.00	0	59.50	59.60	0	1,325	0.00%
2024/06/11	0.1	59.55	0	0.00	59.30	0.1	1,334	0.01%
2024/06/06	2	59.69	1	58.70	58.50	1	1,352	0.08%
2024/06/05	0	0.00	1	60.10	60.10	-1	1,354	-0.07%
2024/06/04	0.1	60.54	0	0.00	60.10	0.1	1,386	0.01%
2024/05/31	2	60.80	0	0.00	60.80	2	1,428	0.14%
2024/05/30	0.1	62.00	0	0.00	61.30	0.1	1,427	0.01%
2024/05/29	0	0.00	1	62.20	61.80	-1	1,425	-0.07%
2024/05/28	0.1	62.50	1.2	62.32	62.40	-1.1	1,426	-0.07%
2024/05/27	0.3	61.39	0.1	61.37	61.70	0.2	1,408	0.01%
2024/05/24	1.1	60.80	0	0.00	60.80	1.1	1,403	0.08%
2024/05/23	1.1	61.50	1	61.70	61.20	0	1,392	0.00%
2024/05/22	5.4	61.58	11	61.45	61.00	-5.6	1,374	-0.41%
2024/05/21	1.4	60.32	2	60.20	60.30	-0.6	1,351	-0.05%
2024/05/20	0	60.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/17	1	59.30	0	0.00	59.50	1	1,332	0.08%
2024/05/16	1	59.20	0	0.00	59.40	1	1,334	0.07%
2024/05/15	0.6	58.65	0	58.30	58.60	0.6	1,329	0.05%
2024/05/10	0	0.00	2	58.20	58.00	-2	1,352	-0.15%
2024/05/08	3	59.50	0	0.00	59.50	3	1,365	0.22%
2024/05/07	1.1	58.33	2	58.40	58.20	-0.9	1,363	-0.07%
2024/05/06	1	59.62	0	0.00	59.30	1	1,348	0.08%
2024/05/03	0.4	59.45	2	60.20	58.90	-1.6	1,328	-0.12%
2024/05/02	9.1	59.81	2	59.20	59.20	7.1	1,301	0.55%
2024/04/30	1	58.50	2	59.45	60.00	-1	1,249	-0.08%
2024/04/29	2	58.85	1	58.90	59.20	1	1,227	0.08%
2024/04/25	2	58.70	2	58.75	58.80	0	1,199	0.00%
2024/04/24	0.1	58.37	0	0.00	58.30	0.1	1,182	0.00%
2024/04/19	6.1	58.34	10.7	57.90	57.00	-4.6	1,134	-0.40%
2024/04/18	20	57.59	15	57.30	58.50	5	1,095	0.46%
2024/04/17	1	56.60	1	56.50	56.30	0	1,075	0.00%
2024/04/16	0	56.90	2	56.80	56.10	-2	1,074	-0.18%
2024/04/15	2.1	58.45	1	59.00	58.00	1.1	1,078	0.10%
2024/04/12	5	58.68	1	58.40	59.00	4	1,071	0.37%
2024/04/10	0	58.80	3	58.60	58.40	-3	1,055	-0.28%
2024/04/09	1	58.69	4	58.28	57.30	-3	1,029	-0.29%
2024/04/08	4	57.90	0	0.00	57.90	4	1,022	0.39%