日揚 (6208)-新光-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	49.00	49.90	-1	240	-0.42%
2024/12/17	2	51.00	0	0.00	51.10	2	231	0.86%
2024/12/06	2	55.40	0	0.00	54.80	2	342	0.58%
2024/12/05	1	52.90	0	0.00	52.80	1	367	0.27%
2024/11/29	0	0.00	0.8	53.30	53.60	-0.8	705	-0.11%
2024/11/20	0	0.00	3	54.67	54.60	-3	915	-0.33%
2024/11/12	0	0.00	0.8	56.20	56.50	-0.8	929	-0.09%
2024/11/11	0.2	58.00	35	56.98	57.70	-34.8	931	-3.74%
2024/10/30	2	60.20	2	59.10	59.10	0	927	0.00%
2024/10/17	3	60.97	0	0.00	61.30	3	936	0.32%
2024/10/16	8	60.60	0	0.00	60.00	8	942	0.85%
2024/10/15	12	61.83	9	63.44	62.10	3	942	0.32%
2024/10/11	6	64.05	0	0.00	62.40	6	944	0.64%
2024/10/09	1	66.70	0	0.00	64.50	1	939	0.11%
2024/10/08	4	65.58	0	0.00	66.40	4	936	0.43%
2024/10/07	0	0.00	1	65.90	66.00	-1	931	-0.11%
2024/10/04	0.2	65.10	0.8	65.20	65.00	-0.6	930	-0.06%
2024/10/01	16	68.03	0	0.00	68.20	16	925	1.73%
2024/09/18	0	0.00	2	55.10	54.20	-2	910	-0.22%
2024/09/16	2	54.95	5	54.58	54.20	-3	902	-0.33%
2024/09/13	3	54.70	15	52.69	53.80	-12	895	-1.34%
2024/09/12	0	0.00	1	52.00	51.10	-1	877	-0.11%
2024/09/04	2	51.70	0	0.00	51.80	2	856	0.23%
2024/09/03	2	55.40	0	0.00	54.30	2	846	0.24%
2024/08/30	7	57.31	7	56.83	57.00	0	828	0.00%
2024/08/29	1	55.00	2	54.35	55.00	-1	772	-0.13%
2024/08/28	2	55.70	8	55.95	55.60	-6	759	-0.79%
2024/08/27	2	58.20	1	58.70	57.70	1	731	0.14%
2024/08/26	20	59.32	25	59.29	57.80	-5	698	-0.72%
2024/08/23	1	57.60	5	56.82	58.00	-4	566	-0.71%
2024/08/22	7	57.77	11	56.99	56.90	-4	495	-0.81%
2024/08/21	32	57.05	4	55.10	57.80	28	396	7.05%
2024/08/20	5	54.46	8.1	52.77	53.40	-3.1	250	-1.23%
2024/08/19	7	51.30	0	0.00	51.50	7	203	3.43%
2024/08/13	0	0.00	1	45.55	45.35	-1	198	-0.50%
2024/08/12	1	46.15	0	0.00	45.95	1	202	0.49%
2024/08/09	0	0.00	2	47.15	46.50	-2	204	-0.98%
2024/08/05	6	46.20	1	45.05	44.90	5	224	2.23%
2024/07/30	1	48.00	0	0.00	49.05	1	224	0.45%
2024/07/29	0	0.00	2	48.95	48.75	-2	226	-0.88%
2024/07/23	0	0.00	2	49.13	49.10	-2	226	-0.88%
2024/07/22	6	48.93	0	0.00	48.65	6	228	2.63%
2024/07/18	4	50.85	0	0.00	50.50	4	229	1.75%
2024/07/15	5	50.50	0	0.00	50.40	5	240	2.08%
2024/07/12	1	51.50	0	52.10	51.40	1	240	0.40%
2024/07/11	1	53.10	0	0.00	52.50	1	242	0.41%
2024/07/10	3	54.67	0	0.00	54.30	3	245	1.22%
2024/07/08	5	57.78	0	0.00	57.10	5	262	1.91%
2024/07/04	1	56.00	0	0.00	56.10	1	288	0.35%
2024/06/28	0	55.50	0	0.00	55.40	0	373	0.01%
2024/06/26	2	55.10	0	0.00	55.10	2	379	0.53%
2024/06/25	4	54.10	0	0.00	55.00	4	381	1.05%
2024/06/20	4	55.43	0	0.00	55.70	4	411	0.97%
2024/06/19	0	0.00	5	56.40	56.00	-5	413	-1.21%
2024/06/18	3	56.47	0	0.00	56.20	3	415	0.72%
2024/06/07	2	56.80	0	0.00	57.00	2	477	0.42%
2024/06/04	3	57.90	0	0.00	57.40	3	521	0.57%
2024/05/31	1	56.00	0	0.00	56.60	1	542	0.18%
2024/05/30	0.5	57.10	0	0.00	56.80	0.5	562	0.09%
2024/05/29	1	57.00	0	0.00	57.00	1	600	0.17%
2024/05/27	0	0.00	1	56.80	56.90	-1	722	-0.14%
2024/05/24	1	55.00	0	0.00	55.50	1	876	0.11%
2024/05/20	0	0.00	1	55.50	55.50	-1	918	-0.11%
2024/05/14	0	0.00	1	55.80	55.60	-1	916	-0.11%
2024/05/10	8	56.54	0	0.00	55.30	8	909	0.88%
2024/04/22	0	0.00	1	59.40	58.90	-1	871	-0.11%
2024/04/19	0	0.00	3	59.90	59.40	-3	866	-0.35%
2024/04/18	0	0.00	1	61.60	62.00	-1	849	-0.12%
2024/04/17	1	60.60	0	0.00	61.50	1	845	0.12%
2024/04/16	2	60.30	2	59.95	60.90	0	839	0.00%
2024/04/15	0	0.00	1	62.40	62.50	-1	824	-0.12%
2024/04/11	0	0.00	6	62.12	62.00	-6	801	-0.75%
2024/04/10	1	64.30	0	0.00	64.10	1	781	0.13%
2024/04/09	1	63.50	3	61.80	63.60	-2	765	-0.26%
2024/04/08	0	0.00	2	61.20	61.60	-2	724	-0.28%
2024/04/03	3	61.03	0	0.00	61.20	3	713	0.42%
2024/04/02	5	62.08	0	0.00	62.00	5	700	0.71%
2024/03/29	1	58.80	1	58.20	58.30	0	671	0.00%
2024/03/20	0	59.20	0	59.00	58.80	0	624	0.00%
2024/03/18	2	55.45	0.1	55.71	56.20	1.9	592	0.32%
2024/03/15	0	0.00	0.1	56.00	55.50	-0.1	590	-0.02%
2024/03/14	0	0.00	3.1	56.11	56.10	-3.1	590	-0.52%
2024/03/13	6	56.43	0	0.00	57.40	6	585	1.02%
2024/03/12	2	57.50	0	0.00	57.60	2	559	0.36%
2024/03/11	11	57.65	0	0.00	57.00	11	553	1.99%
2024/03/08	1	57.60	0	0.00	57.10	1	539	0.19%
2024/03/07	1.1	60.88	0	0.00	60.20	1.1	509	0.22%
2024/03/06	1	60.70	2	60.75	61.00	-1	496	-0.20%
2024/03/05	2	60.30	1	60.30	60.20	1	486	0.21%
2024/03/01	1	65.50	3	63.17	62.90	-2	427	-0.47%
2024/02/29	3	63.13	4	63.30	63.00	-1	380	-0.26%
2024/02/27	5	60.58	18.1	59.70	62.00	-13.1	301	-4.34%
2024/02/26	1	55.60	1	57.60	57.60	0	143	0.00%
2024/02/20	2	52.90	0	0.00	52.50	2	94	2.11%
2024/02/19	0.1	52.60	0	0.00	52.60	0.1	92	0.05%
2024/02/16	0.3	51.38	0	0.00	51.60	0.3	87	0.29%
2024/02/15	1	51.40	0	0.00	50.80	1	86	1.16%
2024/02/05	0	0.00	1	51.80	51.80	-1	83	-1.20%
2024/02/02	0	0.00	2	51.90	51.80	-2	82	-2.41%
2024/01/25	1	50.30	0	0.00	50.30	1	78	1.28%
2024/01/24	2	50.20	0	0.00	50.30	2	77	2.57%
2024/01/23	0	49.50	0	0.00	49.60	0	75	0.00%
2024/01/10	0	0.00	1	49.00	49.10	-1	70	-1.41%